Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ELBM | 1.81▲ | +0.13 (+7.74%) | 1.81 | 1.67 | 39,622 |
ELP | 6.69▼ | -0.12 (-1.76%) | 6.84 | 6.675 | 252,270 |
ELPC | 6.01▼ | -0.11 (-1.80%) | 6.1221 | 6.005 | 11,551 |
ELTX | 8.81▼ | -0.59 (-6.28%) | 9.2547 | 8.77 | 15,184 |
EM | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.1424 | 257,006 |
EMCG | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.80 | 205 |
EMD | 10.02▲ | +0.02 (+0.20%) | 10.06 | 9.96 | 188,500 |
EMF | 12.53▲ | +0.10 (+0.80%) | 12.56 | 12.45 | 55,000 |
EMN | 99.22▼ | -2.04 (-2.01%) | 101.01 | 99.16 | 915,512 |
EMOT | 22.1605▼ | -0.1633 (-0.73%) | 22.1605 | 22.1605 | 70 |
EMQQ | 37.16▲ | +0.08 (+0.22%) | 37.72 | 37.1413 | 48,189 |
EMX | 1.865▲ | +0.025 (+1.36%) | 1.91 | 1.85 | 560,367 |
ENIC | 3.20▼ | -0.01 (-0.31%) | 3.275 | 3.18 | 259,358 |
ENVA | 114.86▼ | -1.63 (-1.40%) | 117.49 | 114.40 | 259,632 |
EOD | 5.06▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 91,700 |
EPAM | 260.38▼ | -3.88 (-1.47%) | 267.69 | 259.065 | 342,807 |
EPOL | 24.30▲ | +0.10 (+0.41%) | 24.54 | 24.19 | 164,200 |
EPR | 47.69▼ | -0.03 (-0.06%) | 47.98 | 47.34 | 656,582 |
EPU | 41.8581▼ | -0.2019 (-0.48%) | 42.39 | 41.8581 | 3,239 |
EQ | 0.8565▼ | -0.0879 (-9.31%) | 0.937 | 0.80 | 1,365,784 |
EQH | 53.65▲ | +1.39 (+2.66%) | 53.925 | 52.25 | 3,372,398 |
EQLS | 22.38▲ | +0.2089 (+0.94%) | 22.39 | 22.28 | 2,056 |
EQX | 6.63▼ | -0.06 (-0.90%) | 6.80 | 6.5801 | 8,064,677 |
ERC | 9.38▼ | -0.02 (-0.21%) | 9.41 | 9.34 | 63,200 |
ERJ | 43.01▼ | -1.64 (-3.67%) | 45.09 | 42.825 | 1,538,710 |
ESE | 158.57▲ | +26.15 (+19.75%) | 162.74 | 142.77 | 331,987 |
ESGR | 327.50▼ | -0.31 (-0.09%) | 327.94 | 327.36 | 78,884 |
ESLT | 305.49▼ | -0.20 (-0.07%) | 307.98 | 305.17 | 14,626 |
ESPO | 90.27▼ | -1.02 (-1.12%) | 91.84 | 90.11 | 63,000 |
ESSA | 21.79▼ | -0.01 (-0.05%) | 21.84 | 21.24 | 21,166 |
ESTC | 112.96▼ | -1.34 (-1.17%) | 116.30 | 112.16 | 633,139 |
ETHD | 31.92▲ | +2.87 (+9.88%) | 32.198 | 27.40 | 599,400 |
ETNB | 11.41▼ | -0.02 (-0.17%) | 11.57 | 11.04 | 1,402,286 |
ETON | 17.70▲ | +0.33 (+1.90%) | 18.33 | 17.45 | 187,278 |
EUFN | 25.68▼ | -0.18 (-0.70%) | 25.905 | 25.62 | 603,588 |
EUSC | 40.47▲ | +0.0289 (+0.07%) | 40.58 | 40.33 | 68,300 |
EVER | 21.46▼ | -0.51 (-2.32%) | 22.08 | 20.765 | 436,720 |
EVG | 11.29▲ | +0.04 (+0.36%) | 11.30 | 11.21 | 27,100 |
EVN | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.49 | 49,499 |
EVRG | 65.21▼ | -0.31 (-0.47%) | 65.80 | 65.105 | 1,044,562 |
EVRI | 13.68▼ | -0.03 (-0.22%) | 13.72 | 13.67 | 226,959 |
EVV | 10.32▲ | +0.01 (+0.10%) | 10.364 | 10.29 | 214,133 |
EWD | 41.81▼ | -0.42 (-0.99%) | 42.30 | 41.77 | 39,345 |
EWG | 34.64▼ | -0.47 (-1.34%) | 35.14 | 34.61 | 1,786,300 |
EWI | 38.93▼ | -0.35 (-0.89%) | 39.285 | 38.855 | 453,312 |
EWL | 49.59▼ | -0.38 (-0.76%) | 50.08 | 49.56 | 299,600 |
EWP | 33.82▼ | -0.29 (-0.85%) | 34.15 | 33.715 | 248,944 |
EWS | 22.89▲ | +0.14 (+0.62%) | 23.08 | 22.81 | 390,200 |
EWU | 35.89▼ | -0.17 (-0.47%) | 36.13 | 35.80 | 660,100 |
EXC | 41.31▲ | +0.19 (+0.46%) | 41.47 | 40.98 | 5,794,000 |
EXLS | 51.40▼ | -0.40 (-0.77%) | 52.43 | 51.24 | 701,933 |
EXPE | 202.37▲ | +29.80 (+17.27%) | 205.1152 | 194.0621 | 9,383,462 |
EZA | 45.43▼ | -0.18 (-0.39%) | 45.91 | 45.365 | 3,178,847 |
EZFL | 4.06▲ | +0.06 (+1.50%) | 4.20 | 3.75 | 54,144 |
EZPW | 13.43▲ | +1.07 (+8.66%) | 13.555 | 12.435 | 1,771,816 |
FARM | 2.18▲ | +0.38 (+21.11%) | 2.83 | 2.05 | 29,098,795 |
FAS | 182.14▼ | -3.47 (-1.87%) | 187.15 | 181.93 | 970,134 |
FBIZ | 55.10▼ | -1.25 (-2.22%) | 56.46 | 54.31 | 36,279 |
FBL | 48.27▲ | +0.37 (+0.77%) | 49.68 | 47.90 | 892,693 |
FBMS | 38.21▼ | -0.77 (-1.98%) | 38.67 | 37.855 | 149,634 |
FBY | 20.69▲ | +0.16 (+0.78%) | 20.846 | 20.59 | 89,200 |
FBYD | 7.95▲ | +1.17 (+17.26%) | 8.0259 | 6.5425 | 63,883 |
FC | 37.77▼ | -0.04 (-0.11%) | 38.86 | 36.89 | 329,154 |
FCAP | 33.60▲ | +0.11 (+0.33%) | 33.60 | 33.00 | 4,902 |
FCCO | 26.43▲ | +0.205 (+0.78%) | 27.2638 | 26.23 | 199,104 |
FCOM | 63.03▼ | -0.20 (-0.32%) | 63.6384 | 62.82 | 135,994 |
FCUS | 32.886▲ | +0.1663 (+0.51%) | 33.79 | 32.88 | 37,100 |
FDCF | 41.0127▲ | +0.1367 (+0.33%) | 41.42 | 40.9201 | 10,754 |
FDD | 12.05▼ | -0.0803 (-0.66%) | 12.18 | 12.05 | 197,400 |
FDN | 262.21▼ | -1.41 (-0.53%) | 266.21 | 262.07 | 235,726 |
FDNI | 30.24▲ | +0.0933 (+0.31%) | 30.74 | 30.22 | 30,602 |
FDT | 56.55▼ | -0.48 (-0.84%) | 57.09 | 56.55 | 48,800 |
FDUS | 22.62▲ | +0.12 (+0.53%) | 22.6206 | 22.4481 | 102,122 |
FEGE | 36.83▼ | -0.11 (-0.30%) | 36.925 | 36.83 | 0 |
FENC | 6.65▼ | -0.01 (-0.15%) | 6.79 | 6.50 | 60,422 |
FENG | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.5846 | 12,211 |
FENI | 29.13▼ | -0.23 (-0.78%) | 29.4399 | 29.095 | 355,886 |
FEOE | 36.75▲ | +0.264 (+0.72%) | 36.785 | 36.75 | 0 |
FEP | 38.04▼ | -0.21 (-0.55%) | 38.43 | 37.99 | 19,800 |
FEUZ | 42.85▼ | -0.35 (-0.81%) | 43.26 | 42.75 | 2,500 |
FEZ | 52.45▼ | -0.56 (-1.06%) | 53.10 | 52.375 | 5,564,260 |
FFIV | 306.60▼ | -0.84 (-0.27%) | 310.14 | 304.43 | 520,482 |
FFLS | 24.10▼ | -0.07 (-0.29%) | 24.25 | 24.0501 | 2,478 |
FFTY | 31.53▲ | +0.30 (+0.96%) | 32.02 | 31.53 | 180,900 |
FGB | 4.45 | +0.00 (+0.00%) | 4.51 | 4.44 | 25,100 |
FGDL | 38.38▼ | -0.06 (-0.16%) | 39.14 | 38.315 | 38,744 |
FGM | 41.421▼ | -0.5228 (-1.25%) | 41.421 | 41.421 | 43 |
FGSM | 26.00▼ | -0.06 (-0.23%) | 26.00 | 26.00 | 0 |
FHN | 22.30▼ | -0.09 (-0.40%) | 22.43 | 21.98 | 5,411,286 |
FI | 230.06▼ | -1.18 (-0.51%) | 233.26 | 229.785 | 2,737,067 |
FICS | 35.6006▼ | -0.2894 (-0.81%) | 35.94 | 35.57 | 18,519 |
FINS | 13.40▼ | -0.045 (-0.33%) | 13.50 | 13.29 | 41,469 |
FINT | 26.04▲ | +0.406 (+1.58%) | 26.04 | 26.04 | 0 |
FINV | 8.29▲ | +0.31 (+3.88%) | 8.30 | 8.08 | 1,216,810 |
FINW | 20.63▲ | +0.88 (+4.46%) | 20.865 | 19.615 | 72,542 |
FIS | 83.42▲ | +0.56 (+0.68%) | 83.97 | 82.94 | 2,421,005 |
FITE | 71.45▲ | +0.26 (+0.37%) | 72.24 | 71.24 | 3,891 |
FIVA | 25.8041▼ | -0.1259 (-0.49%) | 26.00 | 25.76 | 30,274 |
FJP | 52.94▼ | -0.38 (-0.71%) | 53.31 | 52.64 | 546,232 |
FKU | 39.68▼ | -0.34 (-0.85%) | 40.01 | 39.68 | 4,248 |