RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CI 344.24 +2.08 (+0.61%) 345.66 341.38 998,845
CIB 33.23 +0.60 (+1.84%) 33.34 32.22 300,643
CII 19.54 +0.05 (+0.26%) 19.67 19.54 69,700
CIL 42.255 +0.074 (+0.18%) 42.255 42.18 300
CINF 112.81 +0.70 (+0.62%) 113.17 112.32 741,791
CITE 11.01 -0.01 (-0.09%) 11.03 11.01 439,449
CIZ 30.662 +0.049 (+0.16%) 30.71 30.639 2,600
CL 86.25 +0.25 (+0.29%) 86.825 85.64 3,161,486
CLBT 11.71 +0.01 (+0.09%) 11.74 11.355 935,965
CLH 184.32 +1.87 (+1.02%) 185.54 180.32 240,070
CLIR 1.14 +0.09 (+8.57%) 1.15 1.0108 66,026
CLMB 59.97 +0.85 (+1.44%) 60.00 59.75 3,426
CLOA 51.73 +0.03 (+0.06%) 51.755 51.70 9,892
CLS 40.43 -1.34 (-3.21%) 41.86 40.022 2,175,916
CLSK 16.43 -0.66 (-3.86%) 17.06 15.88 19,874,395
CLVR 4.30 +0.69 (+19.11%) 4.30 3.67 13,084
CLW 37.41 -1.52 (-3.90%) 38.82 36.83 324,810
CLX 152.84 +0.24 (+0.16%) 153.3614 152.10 983,493
CM 46.95 +0.18 (+0.38%) 47.10 46.63 5,861,089
CMC 54.69 +0.82 (+1.52%) 54.90 53.55 680,132
CMCA 11.06 +0.03 (+0.27%) 11.06 11.05 180,713
CMCM 2.27 +0.1201 (+5.59%) 2.30 2.12 30,282
CME 217.96 -0.04 (-0.02%) 221.18 217.08 2,050,867
CMG 2,646.72 +19.35 (+0.74%) 2,657.73 2,631.27 158,783
CMI 263.97 +1.09 (+0.41%) 264.31 259.61 2,261,344
CMMB 0.725 -0.025 (-3.33%) 0.74 0.68 105,754
CMPR 91.60 +1.61 (+1.79%) 91.74 89.965 227,585
CMRX 1.18 +0.00 (+0.00%) 1.20 1.16 219,029
CN 24.007 +0.0744 (+0.31%) 24.007 24.007 200
CNC 80.22 +0.15 (+0.19%) 80.70 79.6001 2,136,803
CNCR 16.21 +0.14 (+0.87%) 16.31 16.06 15,600
CNI 131.61 +0.18 (+0.14%) 132.12 131.1501 681,197
CNK 16.29 +0.20 (+1.24%) 16.33 15.745 2,951,125
CNM 46.57 +0.31 (+0.67%) 46.79 46.095 1,893,047
CNNE 21.84 -0.37 (-1.67%) 22.37 21.585 1,267,279
CNTA 11.01 +0.26 (+2.42%) 11.18 10.415 327,836
COHR 58.86 -1.61 (-2.66%) 60.06 58.24 1,676,695
COLL 36.35 +3.54 (+10.79%) 36.35 33.30 1,013,653
COOL 10.9001 +0.0501 (+0.46%) 10.9008 10.841 5,367
COOP 72.94 +0.66 (+0.91%) 73.59 72.37 300,849
COR 237.27 +2.87 (+1.22%) 238.07 234.49 975,186
COST 737.93 +3.53 (+0.48%) 742.5099 737.12 1,265,757
COTY 13.10 +0.13 (+1.00%) 13.17 12.91 3,861,916
COWG 25.2981 +0.0445 (+0.18%) 25.39 25.2399 44,798
COYA 9.15 +0.53 (+6.15%) 9.40 8.531 189,943
CP 86.52 +0.22 (+0.25%) 86.91 86.28 1,563,577
CPAC 5.38 -0.07 (-1.28%) 5.50 5.3764 6,442
CPG 7.05 -0.07 (-0.98%) 7.08 6.9701 5,271,311
CPNG 16.40 +0.16 (+0.99%) 16.46 16.13 12,239,585
CPRT 51.38 +1.97 (+3.99%) 51.54 48.58 13,616,500
CRAI 112.03 +0.34 (+0.30%) 113.30 111.20 18,280
CRAK 36.106 +0.026 (+0.07%) 36.114 35.837 10,300
CRBG 25.11 -0.12 (-0.48%) 25.70 25.10 4,213,316
CRBN 174.646 +0.0702 (+0.04%) 175.064 174.41 5,800
CRBP 25.75 +0.30 (+1.18%) 26.25 24.93 208,285
CRBU 6.94 +0.02 (+0.29%) 6.98 6.80 724,576
CRDL 1.62 +0.10 (+6.58%) 1.64 1.55 241,734
CREX 3.79 +0.08 (+2.16%) 3.84 3.5821 49,836
CRH 79.12 +0.95 (+1.22%) 79.41 78.4676 2,749,031
CRI 81.57 -1.17 (-1.41%) 82.87 81.27 665,042
CRL 247.71 +0.81 (+0.33%) 250.185 247.02 364,837
CRM 292.80 -0.85 (-0.29%) 298.00 291.08 4,416,764
CRNT 2.85 -0.03 (-1.04%) 2.90 2.82 818,234
CROX 118.31 +1.02 (+0.87%) 119.44 117.18 891,902
CRSP 83.99 -2.20 (-2.55%) 87.69 82.35 2,048,358
CRTC 28.57 +0.1047 (+0.37%) 28.57 28.50 100
CRTO 32.69 -0.26 (-0.79%) 33.00 32.35 294,381
CRUS 91.96 +0.21 (+0.23%) 92.81 91.23 330,010
CRUZ 21.937 +0.0311 (+0.14%) 22.00 21.90 10,200
CRVO 13.70 -0.24 (-1.72%) 16.50 13.07 42,068
CRVS 2.35 +0.04 (+1.73%) 2.41 2.29 105,888
CSD 66.60 +0.46 (+0.70%) 66.60 66.19 500
CSL 356.27 +3.41 (+0.97%) 357.78 353.635 171,367
CSLM 10.99 +0.03 (+0.27%) 10.99 10.98 6,103
CSMD 28.60 +0.26 (+0.92%) 28.6401 28.451 40,143
CSPI 46.72 +1.62 (+3.59%) 51.79 45.775 233,241
CSQ 15.94 +0.08 (+0.50%) 15.99 15.88 214,100
CSV 26.40 +0.82 (+3.21%) 26.81 25.57 167,589
CSWI 230.47 +2.45 (+1.07%) 232.825 227.62 54,635
CSX 38.33 +0.44 (+1.16%) 40.12 37.86 26,652,657
CTA 25.36 +0.03 (+0.12%) 25.40 25.212 30,800
CTAS 633.10 +6.00 (+0.96%) 634.30 627.95 177,994
CTLT 58.77 +0.37 (+0.63%) 59.28 58.17 3,079,500
CTNT 2.04 +0.13 (+6.81%) 2.04 1.94 16,658
CTO 17.22 +0.62 (+3.73%) 17.49 16.86 262,631
CTR 38.68 +0.01 (+0.03%) 38.79 38.67 6,770
CTRA 25.98 -0.35 (-1.33%) 26.39 25.65 12,210,505
CTRE 23.09 +0.02 (+0.09%) 23.19 22.935 1,892,279
CTSH 79.82 +0.36 (+0.45%) 80.09 79.425 3,858,286
CTV 1.81 +0.24 (+15.29%) 1.85 1.55 348,529
CTVA 54.90 +0.19 (+0.35%) 55.11 54.485 2,400,335
CURE 126.40 +1.45 (+1.16%) 127.50 125.33 43,300
CVCO 365.80 -1.29 (-0.35%) 371.00 365.80 42,381
CVE 17.62 +0.02 (+0.11%) 17.69 17.335 8,089,251
CVIE 55.4816 +0.1166 (+0.21%) 55.531 55.4816 1,455
CVII 10.625 -0.005 (-0.05%) 10.64 10.6201 972,929
CVLC 63.5833 +0.1051 (+0.17%) 63.7399 63.4606 3,523
CVLT 94.73 +0.85 (+0.91%) 95.613 93.99 223,602
CVMC 55.0726 +0.1884 (+0.34%) 55.0726 54.905 361
CVNA 69.23 +16.82 (+32.09%) 76.33 66.45 39,054,699