Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 50.37▼ | -0.02 (-0.04%) | 50.44 | 50.325 | 21,429 |
| BRW | 8.03▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 0 |
| BSBK | 8.06▲ | +0.06 (+0.75%) | 8.08 | 7.799 | 10,570 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 342,500 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSCV | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.46 | 281,530 |
| BSCW | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.509 | 156,300 |
| BSCX | 21.11▼ | -0.02 (-0.09%) | 21.16 | 21.07 | 87,800 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| BSJT | 21.43▲ | +0.01 (+0.05%) | 21.4899 | 21.38 | 81,615 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSJV | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.56 | 9,200 |
| BSJW | 25.53▼ | -0.01 (-0.04%) | 25.56 | 25.522 | 5,300 |
| BSMR | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.4399 | 29,375 |
| BSRR | 29.78▲ | +0.62 (+2.13%) | 29.92 | 29.24 | 84,073 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSTP | 34.4517▲ | +0.0616 (+0.18%) | 34.4517 | 34.34 | 2,458 |
| BSTZ | 20.62▲ | +0.26 (+1.28%) | 20.62 | 20.44 | 0 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |
| BSVN | 42.00▲ | +0.80 (+1.94%) | 42.07 | 41.01 | 85,297 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BSY | 52.64▲ | +0.01 (+0.02%) | 53.29 | 52.34 | 2,745,971 |
| BTO | 35.05▲ | +0.72 (+2.10%) | 35.14 | 34.54 | 0 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| BTSG | 23.54▲ | +0.46 (+1.99%) | 23.58 | 22.87 | 5,789,142 |
| BTT | 21.66▼ | -0.01 (-0.05%) | 21.75 | 21.65 | 0 |
| BTX | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 0 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWB | 16.10▼ | -0.09 (-0.56%) | 16.325 | 15.89 | 509,453 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BY | 26.79▲ | +0.23 (+0.87%) | 26.79 | 26.48 | 610,065 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| BYFC | 7.28▲ | +0.42 (+6.12%) | 7.28 | 6.88 | 18,623 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMT | 84.46▲ | +0.36 (+0.43%) | 85.3875 | 82.50 | 440,441 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CANQ | 28.728▲ | +0.125 (+0.44%) | 28.79 | 28.50 | 17,900 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARE | 17.44▼ | -0.03 (-0.17%) | 17.645 | 17.3732 | 226,724 |
| CARG | 33.26▲ | +0.47 (+1.43%) | 33.35 | 32.53 | 1,590,841 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARS | 11.85▲ | +0.47 (+4.13%) | 11.88 | 11.33 | 2,101,900 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATX | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.47 | 4,155,700 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCBG | 39.11▲ | +0.30 (+0.77%) | 39.53 | 37.865 | 83,727 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCNE | 22.89▲ | +0.01 (+0.04%) | 23.16 | 22.6601 | 146,116 |