RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOMO 23.38 -0.01 (-0.04%) 24.29 23.17 1,242,388
DOOO 48.59 +0.49 (+1.02%) 48.605 47.85 38,736
DOOR 72.66 -0.17 (-0.23%) 73.13 72.605 131,707
DOV 112.50 -0.09 (-0.08%) 112.9547 111.95 547,908
DOX 70.07 +0.27 (+0.39%) 70.105 69.14 793,066
DPST 48.5893 +0.3493 (+0.72%) 48.5893 48.06 8,253
DQ 46.46 +0.75 (+1.64%) 47.00 45.07 505,017
DRH 10.52 +0.04 (+0.38%) 10.58 10.46 1,259,250
DRIO 8.30 -0.39 (-4.49%) 8.565 7.95 60,752
DRNA 25.46 -1.17 (-4.39%) 26.83 24.30 696,284
DRW 30.94 +0.084 (+0.27%) 30.99 30.901 21,855
DSI 117.35 -0.15 (-0.13%) 117.746 117.35 60,426
DSLV 20.22 -0.02 (-0.10%) 20.27 20.09 58,578
DSPG 14.99 +0.19 (+1.28%) 15.00 14.75 97,824
DSTL 30.0978 -0.0883 (-0.29%) 30.29 30.0978 2,455
DSU 11.01 -0.06 (-0.54%) 11.10 10.98 202,292
DTD 103.43 -0.26 (-0.25%) 103.56 103.35 40,639
DTEC 31.6969 -0.1581 (-0.50%) 31.895 31.6969 6,956
DURA 29.3965 -0.0492 (-0.17%) 29.45 29.391 10,330
DVA 72.11 -0.59 (-0.81%) 72.82 71.89 1,211,845
DVAX 6.59 +0.89 (+15.61%) 6.69 5.68 3,127,378
DWAQ 118.1844 -0.624 (-0.53%) 119.31 118.1844 1,362
DWAS 54.9171 -0.1905 (-0.35%) 55.10 54.9171 13,999
DWCR 27.199 +0.0392 (+0.14%) 27.199 27.00 535
DWMC 23.495 +0.01 (+0.04%) 23.5533 23.495 136
DWPP 32.7094 -0.0606 (-0.18%) 32.84 32.7094 2,327
DX 16.81 -0.07 (-0.41%) 16.90 16.775 174,492
DXCM 221.00 -3.76 (-1.67%) 227.63 220.90 736,229
DXJ 54.92 -0.27 (-0.49%) 55.15 54.90 555,778
DXJS 43.66 -0.07 (-0.16%) 43.66 43.61 4,166
DYLS 27.3787 -0.0913 (-0.33%) 27.4391 27.31 9,722
DYNF 27.8024 -0.0676 (-0.24%) 27.88 27.8024 4,833
EA 102.03 -1.20 (-1.16%) 103.50 101.93 1,889,422
EAD 8.46 +0.04 (+0.48%) 8.48 8.405 234,904
EARN 11.24 +0.02 (+0.18%) 11.25 11.20 16,238
EASG 26.43 +0.103 (+0.39%) 26.56 26.43 2,331
EASI 26.21 +0.0242 (+0.09%) 26.2169 26.1808 2,980
EBMT 21.57 +0.25 (+1.17%) 21.695 21.41 18,297
EBTC 32.05 -0.10 (-0.31%) 32.51 32.05 6,440
EC 19.23 -0.01 (-0.05%) 19.37 19.05 230,535
EDIT 30.32 -0.60 (-1.94%) 31.60 30.31 861,258
EDOW 25.6159 -0.0634 (-0.25%) 25.648 25.5694 4,584
EEMO 16.97 +0.04 (+0.24%) 16.97 16.9125 395
EES 37.79 -0.06 (-0.16%) 37.90 37.76 60,424
EFAD 39.69 -0.1334 (-0.33%) 39.756 39.6501 18,537
EFR 13.10 +0.02 (+0.15%) 13.10 13.03 171,460
EFSC 45.42 +0.38 (+0.84%) 45.52 44.69 111,457
EFT 13.46 +0.08 (+0.60%) 13.46 13.35 145,795
EGBN 45.89 +0.23 (+0.50%) 45.965 45.29 207,803
EGF 13.10 +0.0302 (+0.23%) 13.10 13.06 1,678
EGP 136.05 -0.15 (-0.11%) 136.39 135.16 143,308
EHC 71.59 -0.50 (-0.69%) 72.01 71.44 280,194
EHTH 91.22 +0.98 (+1.09%) 92.11 88.85 515,769
EIDX 59.61 -0.14 (-0.23%) 61.15 59.07 147,964
EIGR 13.16 -0.03 (-0.23%) 13.35 13.04 153,172
EIRL 45.5749 +0.0249 (+0.05%) 45.5749 45.51 1,470
EL 198.70 +0.78 (+0.39%) 199.705 196.85 1,100,039
ELP 15.72 +0.13 (+0.83%) 15.81 15.68 333,969
EMR 75.16 +0.07 (+0.09%) 75.54 75.04 2,300,014
ENB 38.80 +0.29 (+0.75%) 38.90 38.50 5,390,840
ENIA 10.36 +0.14 (+1.37%) 10.45 10.27 2,067,705
ENIC 4.46 +0.06 (+1.36%) 4.56 4.43 1,859,179
ENPH 24.04 -0.07 (-0.29%) 24.56 23.68 3,881,015
ENR 51.41 -0.69 (-1.32%) 51.97 50.80 723,032
ENTR 18.1022 -0.0362 (-0.20%) 18.1833 18.10 1,260
ENV 71.40 -0.33 (-0.46%) 72.255 71.34 309,779
ENZL 56.17 -0.78 (-1.37%) 56.405 56.17 16,462
EPAM 208.81 -1.10 (-0.52%) 211.27 208.77 153,124
EPS 35.71 -0.13 (-0.36%) 35.87 35.71 20,365
EPZM 18.59 +0.37 (+2.03%) 19.30 17.82 1,799,452
EQ 4.05 +0.21 (+5.47%) 4.14 3.9566 5,865
EQAL 33.2989 -0.0411 (-0.12%) 33.39 33.29 19,746
EQL 78.40 -0.04 (-0.05%) 78.5259 78.31 3,900
EQRR 42.5682 +0.7854 (+1.88%) 42.5682 42.55 380
EQWL 60.6726 -0.0314 (-0.05%) 60.6726 60.6726 356
ERH 14.35 +0.05 (+0.35%) 14.35 14.18 14,271
ERI 52.92 -0.635 (-1.19%) 53.55 52.46 1,022,595
ERJ 17.85 -0.10 (-0.56%) 18.04 17.80 505,770
ERM 21.49 +0.01 (+0.05%) 21.49 21.4759 1,032
EROS 3.04 +0.43 (+16.48%) 3.11 2.54 7,575,671
ESG 74.9252 -0.1759 (-0.23%) 75.08 74.9252 1,046
ESGG 104.51 -0.43 (-0.41%) 104.85 104.51 583
ESGL 34.1024 -0.1152 (-0.34%) 34.16 34.1024 545
ESGS 30.2455 +0.3155 (+1.05%) 30.2547 30.2455 132
ESGU 69.48 -0.15 (-0.22%) 69.80 69.48 34,411
ESGV 55.12 -0.18 (-0.33%) 55.35 55.11 135,885
ESGW 27.9975 -0.0375 (-0.13%) 28.10 27.9975 103
ESML 28.21 -0.11 (-0.39%) 28.36 28.21 27,206
ESPO 36.30 -0.25 (-0.68%) 36.55 36.30 19,261
ESPR 49.63 -0.33 (-0.66%) 50.43 49.47 286,750
ESQ 24.93 -0.17 (-0.68%) 25.09 24.55 29,241
ESSA 17.43 -0.17 (-0.97%) 17.60 17.37 5,196
ESTA 26.07 +0.98 (+3.91%) 26.25 24.6887 104,129
ESTE 5.22 +0.03 (+0.58%) 5.27 5.10 90,581
ETFC 45.54 -0.27 (-0.59%) 45.70 45.20 2,035,403
ETG 17.81 +0.04 (+0.23%) 17.83 17.70 182,798
ETM 4.98 -0.03 (-0.60%) 5.06 4.955 764,807
ETN 92.76 -0.32 (-0.34%) 93.05 92.51 2,050,551
EUDG 26.8281 -0.0772 (-0.29%) 26.9108 26.8281 322
EVER 35.40 -2.31 (-6.13%) 37.41 33.33 1,032,300