Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 5.06▼ | -0.18 (-3.44%) | 5.45 | 4.99 | 5,377,256 |
| KCGI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.38 | 402 |
| KDRN | 22.50▲ | +0.05 (+0.22%) | 22.50 | 22.50 | 126 |
| KGC | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.84 | 40,570,400 |
| KLR | 2.03▼ | -0.15 (-6.88%) | 2.16 | 1.80 | 225,900 |
| KNSW | 10.42▲ | +0.03 (+0.29%) | 10.815 | 10.38 | 2,472 |
| KORP | 46.0504▲ | +0.3356 (+0.73%) | 46.12 | 45.89 | 38,590 |
| KRNL | 10.279▼ | -0.0001 (+0.00%) | 10.279 | 10.279 | 28 |
| KSI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KVSC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 332,100 |
| KYCH | 10.27▼ | -0.0002 (+0.00%) | 10.27 | 10.27 | 1 |
| LABD | 20.68▲ | +1.20 (+6.16%) | 21.35 | 20.00 | 8,013,215 |
| LANC | 198.15▼ | -0.16 (-0.08%) | 199.51 | 194.57 | 377,400 |
| LATG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 4 |
| LBBB | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,200 |
| LE | 8.67▲ | +0.60 (+7.43%) | 8.98 | 7.86 | 389,122 |
| LEGA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LEN | 103.50▼ | -0.70 (-0.67%) | 104.84 | 102.54 | 6,247,600 |
| LEN.B | 87.14▼ | -0.40 (-0.46%) | 87.99 | 86.25 | 100,700 |
| LFAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1 |
| LFEQ | 36.095▲ | +0.0123 (+0.03%) | 36.095 | 36.095 | 500 |
| LFST | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.185 | 1,435,891 |
| LGOV | 23.024▲ | +0.339 (+1.49%) | 23.16 | 22.96 | 12,500 |
| LGVC | 10.4202 | +0.00 (+0.00%) | 10.4202 | 10.4202 | 28 |
| LHC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.31 | 1,000 |
| LIBY | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 21 |
| LIVB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| LNTH | 77.84▼ | -0.99 (-1.26%) | 80.40 | 77.235 | 1,647,500 |
| LOCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 111 |
| LSST | 23.8194▲ | +0.0912 (+0.38%) | 23.8194 | 23.775 | 1,363 |
| LUCD | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.6286 | 42,850 |
| LUNG | 11.72▲ | +0.34 (+2.99%) | 11.83 | 11.137 | 821,798 |
| LVAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LVOX | 2.82▲ | +0.36 (+14.63%) | 2.86 | 2.35 | 292,653 |
| LWAY | 6.11▼ | -0.01 (-0.16%) | 6.15 | 6.08 | 71,600 |
| MAQC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MARA | 8.17▲ | +0.54 (+7.08%) | 8.51 | 7.66 | 60,170,200 |
| MAXI | 16.487▲ | +1.1542 (+7.53%) | 16.487 | 16.30 | 1,200 |
| MAYS | 47.40 | +0.00 (+0.00%) | 47.40 | 47.40 | 0 |
| MBB | 95.09▲ | +0.90 (+0.96%) | 95.43 | 94.66 | 2,889,000 |
| MBSC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 300 |
| MBSD | 20.695▲ | +0.145 (+0.71%) | 20.695 | 20.66 | 1,300 |
| MBTC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MCAA | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| MCAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| MEOA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| META | 195.61▼ | -9.32 (-4.55%) | 201.90 | 195.4304 | 46,045,465 |
| MGEE | 77.60▲ | +0.42 (+0.54%) | 78.10 | 76.32 | 233,423 |
| MGLD | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.765 | 1,100 |
| MITA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MKTX | 389.77▲ | +1.42 (+0.37%) | 397.27 | 386.55 | 1,205,332 |
| MLR | 33.00▼ | -1.83 (-5.25%) | 35.26 | 32.95 | 133,580 |
| MLTX | 23.14▲ | +0.89 (+4.00%) | 24.77 | 21.63 | 415,000 |
| MMCA | 21.59▲ | +0.025 (+0.12%) | 21.59 | 21.59 | 108 |
| MMIN | 24.275▲ | +0.135 (+0.56%) | 24.29 | 24.215 | 88,903 |
| MNBD | 25.666▲ | +0.111 (+0.43%) | 25.666 | 25.63 | 3,176 |
| MNTN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 362,585 |
| MNTV | 9.26▼ | -0.02 (-0.22%) | 9.31 | 9.25 | 5,803,966 |
| MOBV | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 10,400 |
| MOND | 13.45▼ | -0.19 (-1.39%) | 13.98 | 12.86 | 22,500 |
| MRUS | 20.50▲ | +0.26 (+1.28%) | 20.795 | 19.95 | 288,481 |
| MSDA | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.22 | 393,700 |
| MSFT | 279.43▲ | +3.23 (+1.17%) | 283.33 | 276.32 | 69,492,200 |
| MSFU | 27.42▲ | +0.46 (+1.71%) | 28.011 | 27.00 | 174,100 |
| MTA | 5.18▲ | +0.39 (+8.14%) | 5.29 | 4.80 | 644,432 |
| MTAL | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,515 |
| MTC | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.14 | 417,500 |
| MTGP | 44.268▲ | +0.205 (+0.47%) | 44.29 | 44.178 | 1,600 |
| MTRY | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 684 |
| MTVC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 1,846 |
| MUB | 107.14▲ | +0.33 (+0.31%) | 107.24 | 107.01 | 1,628,600 |
| MURF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 200 |
| MUST | 20.64▲ | +0.08 (+0.39%) | 20.64 | 20.50 | 48,957 |
| MUX | 7.91▲ | +0.70 (+9.71%) | 8.17 | 7.25 | 1,254,000 |
| MYGN | 23.08▼ | -0.66 (-2.78%) | 23.60 | 22.99 | 1,675,300 |
| MYY | 25.52▲ | +0.59 (+2.37%) | 25.60 | 25.16 | 59,900 |
| MZZ | 17.74▲ | +0.7638 (+4.50%) | 17.74 | 17.12 | 12,400 |
| NARI | 64.66▼ | -1.72 (-2.59%) | 67.50 | 64.50 | 1,151,166 |
| NBST | 10.23▲ | +0.05 (+0.49%) | 10.80 | 10.16 | 161,447 |
| NCAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| NEM | 48.17▲ | +2.39 (+5.22%) | 48.69 | 46.22 | 27,305,524 |
| NEO | 18.14▼ | -1.31 (-6.74%) | 19.33 | 18.11 | 2,508,900 |
| NETC | 10.49▼ | -0.0004 (+0.00%) | 10.49 | 10.49 | 1 |
| NFGC | 4.33▲ | +0.21 (+5.10%) | 4.50 | 4.1825 | 409,171 |
| NFNT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 4,500 |
| NFYS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 283 |
| NGC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 168,627 |
| NOVV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NPAB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 11,700 |
| NRAC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 100 |
| NSIT | 138.01▼ | -1.47 (-1.05%) | 139.78 | 136.39 | 731,100 |
| NTRA | 56.63▼ | -1.66 (-2.85%) | 58.014 | 56.34 | 1,966,300 |
| NUBD | 22.349▲ | +0.189 (+0.85%) | 22.36 | 22.257 | 92,000 |
| NUBI | 10.46▲ | +0.045 (+0.43%) | 10.468 | 10.46 | 300 |
| NUGT | 37.63▲ | +3.23 (+9.39%) | 38.73 | 34.84 | 6,357,900 |
| NUSA | 22.9435▲ | +0.1035 (+0.45%) | 22.96 | 22.925 | 3,354 |
| NVCN | 29.34 | +0.00 (+0.00%) | 29.59 | 29.10 | 40,800 |
| NVDA | 257.25▲ | +1.84 (+0.72%) | 263.99 | 256.68 | 84,694,400 |
| NVDL | 42.18▲ | +0.52 (+1.25%) | 43.76 | 41.96 | 99,400 |
| NVEI | 41.09▼ | -1.09 (-2.58%) | 42.18 | 40.47 | 342,402 |