RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPHE 28.29 +0.99 (+3.63%) 28.56 28.09 91,757
EPI 20.83 +0.40 (+1.96%) 21.07 20.83 1,349,402
EPIX 6.15 +0.00 (+0.00%) 6.20 6.03 51,835
EPP 40.83 +0.76 (+1.90%) 41.16 40.76 247,936
ERSX 17.248 +0.2709 (+1.60%) 17.248 17.248 100
ESCA 13.76 -0.56 (-3.91%) 14.56 13.61 17,000
ESGE 33.21 +0.70 (+2.15%) 33.395 33.11 496,486
ESPO 53.34 +0.70 (+1.33%) 53.7675 53.33 220,493
ESPR 50.96 -0.16 (-0.31%) 52.785 50.28 355,565
ESTC 94.58 -0.14 (-0.15%) 96.79 94.555 1,212,032
ETSY 110.68 -0.53 (-0.48%) 113.42 109.18 2,554,261
ETW 8.79 +0.11 (+1.27%) 8.85 8.75 272,700
EVA 36.31 -0.12 (-0.33%) 36.63 36.13 67,935
EVLO 5.03 +0.08 (+1.62%) 5.36 4.92 293,150
EVN 12.51 +0.00 (+0.00%) 12.54 12.43 116,800
EVOK 3.72 +0.14 (+3.91%) 3.72 3.55 876,051
EWA 19.83 +0.37 (+1.90%) 20.015 19.78 3,496,806
EWGS 57.7945 +0.2308 (+0.40%) 58.355 57.591 4,232
EWN 33.19 +0.23 (+0.70%) 33.43 33.16 77,062
EWT 41.36 +0.67 (+1.65%) 41.55 41.12 3,963,246
EWX 42.07 +0.72 (+1.74%) 42.291 42.0286 26,936
EWY 58.39 +0.93 (+1.62%) 58.82 58.24 4,306,079
EXK 2.23 -0.01 (-0.45%) 2.35 2.21 2,605,500
EXPD 77.15 +0.96 (+1.26%) 77.53 76.31 830,600
EXPI 16.74 +0.675 (+4.20%) 16.99 15.98 383,800
EXPO 82.29 +1.33 (+1.64%) 83.48 81.28 213,670
FAD 78.8967 +0.2717 (+0.35%) 79.3954 78.76 4,080
FAN 14.5915 +0.233 (+1.62%) 14.63 14.53 40,766
FAST 44.04 +1.03 (+2.39%) 44.26 43.54 5,302,500
FATE 36.21 +0.07 (+0.19%) 36.80 35.53 589,100
FAX 3.81 -0.01 (-0.26%) 3.83 3.80 288,913
FBGX 371.00 +3.1906 (+0.87%) 377.47 371.00 3,455
FBND 54.23 +0.13 (+0.24%) 54.2745 54.05 213,946
FCAL 52.19 +0.065 (+0.12%) 52.35 52.15 4,568
FCAN 20.2167 +0.1104 (+0.55%) 20.4599 20.2167 1,001
FCOR 55.80 +0.23 (+0.41%) 56.34 55.645 40,192
FCVT 36.4275 +0.2975 (+0.82%) 36.67 36.28 56,470
FCX 11.50 +0.01 (+0.09%) 11.99 11.48 25,260,700
FDBC 47.65 -1.10 (-2.26%) 48.66 46.52 5,664
FDIS 53.24 +0.37 (+0.70%) 54.209 53.1091 106,898
FDMO 37.1867 +0.1867 (+0.50%) 37.53 37.1867 20,928
FDN 175.04 +0.56 (+0.32%) 176.664 174.83 391,180
FDNI 35.4404 +1.2121 (+3.54%) 35.6914 35.164 30,034
FDS 335.90 +2.01 (+0.60%) 339.60 335.13 168,000
FDX 155.48 -1.18 (-0.75%) 159.72 155.28 4,045,800
FEIM 10.65 +1.47 (+16.01%) 12.13 10.2506 208,450
FEM 21.75 +0.42 (+1.97%) 21.93 21.74 96,931
FEMS 33.93 +0.89 (+2.69%) 34.0164 33.69 9,993
FEZ 36.19 +0.65 (+1.83%) 36.615 36.14 4,404,608
FFHL 5.77 +0.28 (+5.10%) 5.99 5.50 288,429
FFTG 26.191 +0.021 (+0.08%) 26.40 26.191 2,800
FFTY 34.91 +0.10 (+0.29%) 35.22 34.82 149,766
FGEN 43.50 +1.37 (+3.25%) 44.05 42.31 536,500
FHK 31.6559 +0.6543 (+2.11%) 31.66 31.6559 5
FINX 34.12 +0.27 (+0.80%) 34.48 34.04 235,992
FISR 32.042 +0.0674 (+0.21%) 32.07 32.042 4,100
FIV 8.41 +0.03 (+0.36%) 8.41 8.32 79,028
FIVN 113.58 -0.55 (-0.48%) 115.83 112.96 781,000
FIXD 54.93 +0.09 (+0.16%) 54.95 54.83 520,372
FIZZ 63.93 +0.55 (+0.87%) 68.865 61.7556 913,828
FLAU 23.09 +0.45 (+1.99%) 23.11 23.049 7,904
FLAX 22.0661 +0.6871 (+3.21%) 22.115 22.0661 971
FLCH 26.54 +0.7705 (+2.99%) 26.6399 26.38 10,433
FLCO 26.68 +0.065 (+0.24%) 26.70 26.5512 7,299
FLDM 4.48 +0.14 (+3.23%) 4.80 4.20 2,649,985
FLDR 50.88 +0.01 (+0.02%) 50.92 50.80 37,948
FLGE 367.97 +3.68 (+1.01%) 380.99 367.97 9,100
FLHK 23.27 +0.66 (+2.92%) 23.27 23.27 416
FLIN 20.1231 +0.3767 (+1.91%) 20.1782 20.1231 2,314
FLKR 20.5526 +0.2717 (+1.34%) 20.67 20.5526 1,286
FLMI 25.295 -0.025 (-0.10%) 25.295 25.295 100
FLOT 50.55 +0.00 (+0.00%) 50.56 50.53 567,518
FLRN 30.46 -0.01 (-0.03%) 30.49 30.46 398,351
FLTB 52.4056 +0.0556 (+0.11%) 52.41 52.3192 21,667
FLTR 25.04 +0.02 (+0.08%) 25.07 25.00 22,522
FLTW 29.0902 +0.407 (+1.42%) 29.21 29.06 789
FLXS 12.87 +0.10 (+0.78%) 13.4399 12.77 64,004
FMB 55.07 +0.0348 (+0.06%) 55.08 54.99 121,900
FMHI 50.982 +0.0862 (+0.17%) 50.99 50.93 2,000
FMS 44.28 +0.47 (+1.07%) 44.47 44.11 183,000
FND 57.81 +0.17 (+0.29%) 59.38 57.215 934,823
FNGO 90.99 +2.5549 (+2.89%) 93.60 90.30 17,964
FNGU 105.73 +4.78 (+4.74%) 108.2896 103.82 400,836
FNI 41.95 +1.14 (+2.79%) 42.17 41.58 12,793
FNJN 1.54 +0.01 (+0.65%) 1.54 1.53 546,917
FNY 48.43 +0.1836 (+0.38%) 48.981 48.34 35,595
FOCS 33.86 +0.51 (+1.53%) 34.39 32.69 436,202
FOLD 15.55 +0.00 (+0.00%) 15.86 15.49 1,496,700
FORK 2.08 +0.03 (+1.46%) 2.08 2.03 18,193
FORM 31.63 +2.31 (+7.88%) 31.90 30.90 1,600,197
FPA 24.87 +0.4199 (+1.72%) 25.0683 24.74 1,326
FPAY 1.88 +0.00 (+0.00%) 1.98 1.87 174,500
FPF 21.70 +0.27 (+1.26%) 21.77 21.44 158,400
FPX 85.50 +0.78 (+0.92%) 86.04 85.36 147,463
FPXE 24.0293 +0.2193 (+0.92%) 24.0293 23.97 305
FPXI 52.42 +0.72 (+1.39%) 52.46 52.135 23,762
FRD 5.16 +0.00 (+0.00%) 5.29 5.06 23,251
FRDM 24.385 +0.635 (+2.67%) 24.50 24.24 7,100
FRHC 19.02 +0.26 (+1.39%) 19.04 18.81 111,200
FRLG 159.2471 +1.2671 (+0.80%) 161.90 159.2471 9,106