RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FFR 50.18 +0.13 (+0.26%) 50.19 50.00 2,300
FG 8.50 +0.00 (+0.00%) 8.54 8.44 513,600
FGD 23.50 +0.11 (+0.47%) 23.54 23.44 89,800
FGM 41.31 +0.24 (+0.58%) 41.31 41.31 300
FIBK 41.55 -0.13 (-0.31%) 42.12 41.46 176,700
FID 17.45 +0.02 (+0.11%) 17.45 17.42 2,600
FIDI 20.57 -0.01 (-0.05%) 20.62 20.48 9,300
FIEE 163.331 +0.487 (+0.30%) 163.331 163.16 200
FIVA 21.485 +0.005 (+0.02%) 21.518 21.41 20,700
FIVE 132.88 +1.04 (+0.79%) 133.92 130.27 667,800
FJP 49.07 -0.13 (-0.26%) 49.12 48.89 32,300
FKU 37.02 -0.05 (-0.13%) 37.15 37.01 2,000
FL 44.02 +0.06 (+0.14%) 44.47 43.46 1,679,500
FLAX 21.188 +0.072 (+0.34%) 21.188 21.188 0
FLCH 22.773 +0.074 (+0.33%) 22.773 22.69 4,400
FLEE 23.86 +0.073 (+0.31%) 23.86 23.86 300
FLEU 139.001 +0.00 (+0.00%) 139.001 139.001 0
FLFR 25.425 +0.013 (+0.05%) 25.425 25.425 0
FLGB 23.685 -0.002 (-0.01%) 23.72 23.68 3,000
FLGR 21.655 +0.109 (+0.51%) 21.655 21.655 0
FLHY 26.007 +0.017 (+0.07%) 26.007 25.97 1,200
FLIO 27.10 +0.069 (+0.26%) 27.10 27.06 100
FLIR 53.71 +0.18 (+0.34%) 53.95 53.30 309,300
FLIY 23.76 +0.125 (+0.53%) 23.76 23.734 200
FLJH 24.375 -0.078 (-0.32%) 24.375 24.375 0
FLJP 25.31 -0.04 (-0.16%) 25.346 25.27 62,000
FLKR 20.056 +0.005 (+0.02%) 20.056 20.056 0
FLM 48.25 -0.05 (-0.10%) 48.25 48.25 0
FLMX 22.647 +0.183 (+0.81%) 22.647 22.647 0
FLQD 29.44 +0.06 (+0.20%) 29.44 29.381 1,300
FLQE 29.445 +0.129 (+0.44%) 29.448 29.26 5,500
FLQG 31.96 +0.01 (+0.03%) 31.96 31.942 1,400
FLQH 26.245 -0.015 (-0.06%) 26.30 26.239 1,000
FLRU 27.381 +0.431 (+1.60%) 27.39 27.29 700
FLTW 26.82 -0.03 (-0.11%) 26.82 26.82 0
FLZA 26.08 +0.15 (+0.58%) 26.09 26.08 200
FMN 14.27 -0.05 (-0.35%) 14.32 14.14 21,500
FNB 12.02 +0.10 (+0.84%) 12.12 11.88 2,606,400
FNDC 31.34 +0.00 (+0.00%) 31.39 31.24 161,500
FNDE 28.06 +0.13 (+0.47%) 28.10 27.93 193,600
FNDF 28.05 +0.09 (+0.32%) 28.07 27.95 401,500
FNGO 41.012 +0.173 (+0.42%) 41.012 40.75 400
FNGU 39.05 +0.20 (+0.51%) 39.47 38.48 173,000
FNLC 27.64 +0.24 (+0.88%) 27.64 27.28 7,200
FORM 20.34 -0.40 (-1.93%) 20.93 20.25 411,400
FORTY 67.70 +0.00 (+0.00%) 67.70 67.70 200
FPE 19.89 +0.02 (+0.10%) 19.89 19.85 2,101,700
FPEI 19.805 +0.035 (+0.18%) 19.813 19.75 36,300
FRAN 17.24 +0.62 (+3.73%) 17.26 16.39 173,000
FRC 103.08 -0.54 (-0.52%) 103.97 100.96 1,443,600
FRD 6.65 +0.02 (+0.30%) 6.68 6.61 8,000
FRT 137.19 +0.72 (+0.53%) 137.25 135.58 327,500
FRTA 7.73 -0.03 (-0.39%) 7.76 7.40 198,700
FSD 15.18 -0.01 (-0.07%) 15.20 15.15 85,900
FSP 8.73 +0.09 (+1.04%) 8.73 8.58 192,100
FSZ 49.76 +0.21 (+0.42%) 49.77 49.69 7,900
FTNW 0.91 -0.026 (-2.78%) 0.936 0.715 664,500
FTXD 23.65 +0.039 (+0.17%) 23.684 23.61 25,100
FUD 15.89 -0.05 (-0.31%) 16.04 15.86 1,700
FUE 5.96 +0.00 (+0.00%) 5.96 5.96 0
FUNC 23.20 -0.04 (-0.17%) 23.35 22.78 12,800
FXB 124.38 +0.43 (+0.35%) 124.99 123.94 278,900
FXI 41.52 -0.02 (-0.05%) 41.61 41.40 15,713,800
FXSG 71.50 +0.05 (+0.07%) 71.50 71.50 0
GAIN 12.50 +0.04 (+0.32%) 12.53 12.44 134,800
GASS 3.44 +0.05 (+1.47%) 3.47 3.42 44,400
GASX 79.89 +2.28 (+2.94%) 80.346 74.666 19,900
GBX 30.15 +0.39 (+1.31%) 30.52 29.69 371,100
GCV 5.43 +0.00 (+0.00%) 5.49 5.41 32,400
GEN 1.38 -0.02 (-1.43%) 1.40 1.34 241,100
GF 14.18 +0.10 (+0.71%) 14.22 14.11 17,400
GHL 14.88 -0.19 (-1.26%) 15.24 14.82 183,500
GIG 10.49 +0.024 (+0.23%) 10.49 10.43 800
GLAD 9.75 -0.03 (-0.31%) 9.80 9.75 114,300
GLDD 10.88 +0.26 (+2.45%) 10.95 10.70 421,600
GLIBA 65.30 +0.20 (+0.31%) 65.68 64.83 217,300
GLOB 100.24 -1.35 (-1.33%) 101.40 98.755 228,100
GLP 20.14 +0.31 (+1.56%) 20.20 19.85 145,200
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
GLW 29.52 -0.01 (-0.03%) 29.66 29.38 3,924,400
GME 5.88 +0.27 (+4.81%) 5.91 5.58 3,868,700
GMF 95.91 +0.06 (+0.06%) 96.14 95.62 13,200
GMO 0.28 +0.01 (+3.70%) 0.28 0.27 256,600
GMS 29.31 +0.25 (+0.86%) 29.86 28.98 560,100
GNRC 86.01 +1.34 (+1.58%) 86.03 84.31 664,600
GOOG 1,243.64 +0.63 (+0.05%) 1,254.74 1,238.45 1,094,600
GPAQ 10.48 +0.00 (+0.00%) 10.48 10.48 100
GPI 90.87 +1.41 (+1.58%) 91.54 88.61 101,200
GQRE 65.97 +0.17 (+0.26%) 65.97 65.63 5,400
GREK 9.59 +0.01 (+0.10%) 9.61 9.53 69,500
GRMN 87.21 +0.91 (+1.05%) 87.40 86.17 721,100
GRP= 49.775 -0.405 (-0.81%) 49.83 49.775 755
GSEU 29.592 -0.008 (-0.03%) 29.64 29.58 1,700
GSIE 28.69 +0.04 (+0.14%) 28.79 28.60 116,500
GSJY 32.496 -0.085 (-0.26%) 32.53 32.40 2,000
GT 15.13 +0.33 (+2.23%) 15.24 14.86 1,852,500
GTY 32.48 +0.04 (+0.12%) 32.48 32.15 81,000
GUT 7.47 +0.01 (+0.13%) 7.50 7.40 99,400
GVA 34.74 +2.03 (+6.21%) 35.22 32.69 1,017,900
GWW 307.86 +0.52 (+0.17%) 310.28 306.85 205,100