RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EQLS 23.675 +0.115 (+0.49%) 23.683 23.59 2,800
EQR 67.82 +0.81 (+1.21%) 67.93 67.025 1,281,306
ERY 24.96 -0.21 (-0.83%) 25.11 24.37 218,400
ESGA 67.6892 +0.1208 (+0.18%) 67.6892 67.48 3,284
ESGB 20.975 -0.025 (-0.12%) 20.975 20.975 79
ESGL 1.14 +0.02 (+1.79%) 1.185 1.1191 20,214
ESGR 314.01 +5.09 (+1.65%) 318.60 309.78 125,397
ESGU 119.84 +0.36 (+0.30%) 119.88 119.43 776,866
ESGY 54.6239 -0.0081 (-0.01%) 54.74 54.51 599
ESI 27.85 +0.76 (+2.81%) 27.86 26.94 2,291,653
ESS 284.59 +3.30 (+1.17%) 284.77 280.53 321,634
ETB 14.10 -0.04 (-0.28%) 14.16 14.06 23,700
ETG 18.59 +0.03 (+0.16%) 18.67 18.56 62,746
ETJ 8.77 +0.00 (+0.00%) 8.78 8.74 73,760
ETV 13.26 -0.07 (-0.53%) 13.30 13.20 177,198
ETX 18.77 +0.05 (+0.27%) 18.82 18.72 22,677
ETY 14.14 +0.04 (+0.28%) 14.19 14.07 238,810
EUDA 2.67 +0.13 (+5.12%) 2.70 2.50 44,644
EVE 11.09 +0.05 (+0.45%) 11.09 11.06 96,623
EVGR 11.47 +0.01 (+0.09%) 11.47 11.47 454
EVIM 52.5605 +0.1105 (+0.21%) 52.5605 52.5605 0
EVN 10.36 +0.065 (+0.63%) 10.36 10.36 60,089
EVR 204.58 +4.32 (+2.16%) 205.765 200.36 302,795
EVSB 50.59 +0.04 (+0.08%) 50.6099 50.57 3,543
EVSM 49.88 +0.0661 (+0.13%) 49.94 49.77 19,000
EVTR 50.03 +0.08 (+0.16%) 50.065 49.91 78,700
EWT 54.44 +0.73 (+1.36%) 54.505 53.99 4,163,700
EWV 11.3447 +0.0247 (+0.22%) 11.47 11.2262 7,379
EWX 59.03 +0.46 (+0.79%) 59.0905 58.68 23,590
EXG 8.45 -0.01 (-0.12%) 8.46 8.42 331,300
EXPD 124.53 +0.80 (+0.65%) 124.96 123.40 1,362,700
EXPE 124.54 +0.47 (+0.38%) 126.86 123.49 1,964,817
EXPO 96.48 -0.06 (-0.06%) 96.9196 95.84 179,093
EXR 159.28 +4.37 (+2.82%) 159.92 154.56 1,500,437
EXTR 12.28 -0.07 (-0.57%) 12.67 12.28 2,269,049
EYEG 35.6601 +0.1201 (+0.34%) 35.70 35.6539 1,453
EZA 44.13 +2.37 (+5.68%) 44.1599 43.30 557,812
FAX 2.72 +0.02 (+0.74%) 2.72 2.67 652,206
FBND 45.49 +0.20 (+0.44%) 45.49 45.34 944,700
FBYD 11.66 -0.09 (-0.77%) 12.00 11.50 8,249
FCAL 49.68 -0.01 (-0.02%) 49.7859 49.64 6,517
FCO 5.96 +0.01 (+0.17%) 6.02 5.95 47,788
FCOR 46.64 +0.17 (+0.37%) 46.71 46.55 17,407
FCSH 23.929 +0.041 (+0.17%) 23.929 23.929 0
FDCF 35.58 -0.04 (-0.11%) 35.664 35.58 11,200
FDG 88.65 +0.18 (+0.20%) 88.84 88.47 48,500
FDIG 30.20 -0.52 (-1.69%) 30.62 29.70 57,101
FDLO 57.03 +0.02 (+0.04%) 57.0347 56.91 57,808
FDMO 64.38 +0.43 (+0.67%) 64.38 64.00 11,267
FDRR 49.1451 +0.2402 (+0.49%) 49.21 48.98 19,862
FDTX 33.12 +0.08 (+0.24%) 33.215 33.02 26,500
FDVV 47.63 +0.26 (+0.55%) 47.6551 47.37 321,816
FEBT 31.915 +0.04 (+0.13%) 31.94 31.83 7,960
FEBW 29.64 +0.025 (+0.08%) 29.64 29.53 7,768
FEIG 41.00 +0.154 (+0.38%) 41.00 41.00 100
FELC 30.65 +0.01 (+0.03%) 30.70 30.595 343,121
FELG 32.52 +0.06 (+0.18%) 32.575 32.435 374,886
FEPI 55.65 -0.11 (-0.20%) 55.80 55.50 209,000
FEUS 61.613 +0.15 (+0.24%) 61.613 61.58 1,200
FFA 19.72 +0.10 (+0.51%) 19.7399 19.58 8,092
FFIU 22.015 +0.08 (+0.36%) 22.03 22.00 426
FFND 23.5236 +0.1406 (+0.60%) 23.5236 23.50 262
FFTY 28.97 +0.40 (+1.40%) 29.07 28.49 179,433
FIAC 11.14 +0.00 (+0.00%) 11.14 11.14 1,006
FICO 1,421.80 +11.84 (+0.84%) 1,439.94 1,411.15 214,418
FIGB 42.85 +0.13 (+0.30%) 42.88 42.66 31,830
FIIG 20.65 +0.06 (+0.29%) 20.67 20.59 65,455
FISR 25.682 +0.093 (+0.36%) 25.685 25.57 30,500
FIVG 42.478 +0.298 (+0.71%) 42.60 42.21 25,800
FIXD 43.58 +0.16 (+0.37%) 43.60 43.43 495,712
FIZZ 49.17 -0.19 (-0.38%) 50.13 49.12 320,456
FKWL 3.185 +0.045 (+1.43%) 3.20 3.11 24,937
FLAO 25.86 +0.0447 (+0.17%) 25.86 25.80 3,400
FLAX 23.294 +0.128 (+0.55%) 23.30 23.15 1,500
FLCB 21.32 +0.09 (+0.42%) 21.32 21.25 146,000
FLGV 20.47 +0.0774 (+0.38%) 20.48 20.4221 31,596
FLIN 40.07 +0.19 (+0.48%) 40.105 39.97 198,200
FLJJ 26.7899 +0.0149 (+0.06%) 26.7899 26.7899 145
FLMB 24.03 +0.09 (+0.38%) 24.03 23.99 3,905
FLMI 24.52 +0.06 (+0.25%) 24.55 24.462 103,011
FLR 45.35 +0.33 (+0.73%) 45.605 44.79 1,511,887
FLRG 31.79 +0.11 (+0.35%) 31.79 31.7067 21,545
FLSW 34.637 +0.303 (+0.88%) 34.637 34.53 1,700
FLTB 49.22 +0.065 (+0.13%) 49.26 49.18 15,191
FLTW 48.86 +0.545 (+1.13%) 48.91 48.50 17,800
FMB 51.42 +0.12 (+0.23%) 51.45 51.325 155,000
FMCX 29.0226 +0.0204 (+0.07%) 29.0226 29.0226 0
FMET 30.61 -0.04 (-0.13%) 30.75 30.60 4,416
FMHI 48.65 +0.10 (+0.21%) 48.70 48.58 31,326
FMN 11.41 +0.03 (+0.26%) 11.44 11.37 166,200
FMNY 26.94 +0.08 (+0.30%) 26.94 26.87 300
FN 254.33 +6.05 (+2.44%) 256.51 246.8273 574,162
FNCB 6.08 +0.06 (+1.00%) 6.18 5.95 18,779
FNGG 146.41 -1.504 (-1.02%) 148.42 145.31 46,600
FNKO 10.39 -0.09 (-0.86%) 10.52 10.17 473,309
FNVT 11.44 +0.00 (+0.00%) 11.44 11.44 0
FORM 59.98 +1.44 (+2.46%) 61.34 58.12 490,520
FOSL 1.56 +0.125 (+8.71%) 1.64 1.38 1,093,039
FOXF 48.80 +2.10 (+4.50%) 48.87 46.495 619,553
FPEI 18.40 +0.04 (+0.22%) 18.43 18.36 167,683