RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELBM 1.81 +0.13 (+7.74%) 1.81 1.67 39,622
ELP 6.69 -0.12 (-1.76%) 6.84 6.675 252,270
ELPC 6.01 -0.11 (-1.80%) 6.1221 6.005 11,551
ELTX 8.81 -0.59 (-6.28%) 9.2547 8.77 15,184
EM 1.16 +0.01 (+0.87%) 1.16 1.1424 257,006
EMCG 11.82 -0.03 (-0.25%) 11.82 11.80 205
EMD 10.02 +0.02 (+0.20%) 10.06 9.96 188,500
EMF 12.53 +0.10 (+0.80%) 12.56 12.45 55,000
EMN 99.22 -2.04 (-2.01%) 101.01 99.16 915,512
EMOT 22.1605 -0.1633 (-0.73%) 22.1605 22.1605 70
EMQQ 37.16 +0.08 (+0.22%) 37.72 37.1413 48,189
EMX 1.865 +0.025 (+1.36%) 1.91 1.85 560,367
ENIC 3.20 -0.01 (-0.31%) 3.275 3.18 259,358
ENVA 114.86 -1.63 (-1.40%) 117.49 114.40 259,632
EOD 5.06 +0.01 (+0.20%) 5.09 5.04 91,700
EPAM 260.38 -3.88 (-1.47%) 267.69 259.065 342,807
EPOL 24.30 +0.10 (+0.41%) 24.54 24.19 164,200
EPR 47.69 -0.03 (-0.06%) 47.98 47.34 656,582
EPU 41.8581 -0.2019 (-0.48%) 42.39 41.8581 3,239
EQ 0.8565 -0.0879 (-9.31%) 0.937 0.80 1,365,784
EQH 53.65 +1.39 (+2.66%) 53.925 52.25 3,372,398
EQLS 22.38 +0.2089 (+0.94%) 22.39 22.28 2,056
EQX 6.63 -0.06 (-0.90%) 6.80 6.5801 8,064,677
ERC 9.38 -0.02 (-0.21%) 9.41 9.34 63,200
ERJ 43.01 -1.64 (-3.67%) 45.09 42.825 1,538,710
ESE 158.57 +26.15 (+19.75%) 162.74 142.77 331,987
ESGR 327.50 -0.31 (-0.09%) 327.94 327.36 78,884
ESLT 305.49 -0.20 (-0.07%) 307.98 305.17 14,626
ESPO 90.27 -1.02 (-1.12%) 91.84 90.11 63,000
ESSA 21.79 -0.01 (-0.05%) 21.84 21.24 21,166
ESTC 112.96 -1.34 (-1.17%) 116.30 112.16 633,139
ETHD 31.92 +2.87 (+9.88%) 32.198 27.40 599,400
ETNB 11.41 -0.02 (-0.17%) 11.57 11.04 1,402,286
ETON 17.70 +0.33 (+1.90%) 18.33 17.45 187,278
EUFN 25.68 -0.18 (-0.70%) 25.905 25.62 603,588
EUSC 40.47 +0.0289 (+0.07%) 40.58 40.33 68,300
EVER 21.46 -0.51 (-2.32%) 22.08 20.765 436,720
EVG 11.29 +0.04 (+0.36%) 11.30 11.21 27,100
EVN 10.54 -0.01 (-0.09%) 10.54 10.49 49,499
EVRG 65.21 -0.31 (-0.47%) 65.80 65.105 1,044,562
EVRI 13.68 -0.03 (-0.22%) 13.72 13.67 226,959
EVV 10.32 +0.01 (+0.10%) 10.364 10.29 214,133
EWD 41.81 -0.42 (-0.99%) 42.30 41.77 39,345
EWG 34.64 -0.47 (-1.34%) 35.14 34.61 1,786,300
EWI 38.93 -0.35 (-0.89%) 39.285 38.855 453,312
EWL 49.59 -0.38 (-0.76%) 50.08 49.56 299,600
EWP 33.82 -0.29 (-0.85%) 34.15 33.715 248,944
EWS 22.89 +0.14 (+0.62%) 23.08 22.81 390,200
EWU 35.89 -0.17 (-0.47%) 36.13 35.80 660,100
EXC 41.31 +0.19 (+0.46%) 41.47 40.98 5,794,000
EXLS 51.40 -0.40 (-0.77%) 52.43 51.24 701,933
EXPE 202.37 +29.80 (+17.27%) 205.1152 194.0621 9,383,462
EZA 45.43 -0.18 (-0.39%) 45.91 45.365 3,178,847
EZFL 4.06 +0.06 (+1.50%) 4.20 3.75 54,144
EZPW 13.43 +1.07 (+8.66%) 13.555 12.435 1,771,816
FARM 2.18 +0.38 (+21.11%) 2.83 2.05 29,098,795
FAS 182.14 -3.47 (-1.87%) 187.15 181.93 970,134
FBIZ 55.10 -1.25 (-2.22%) 56.46 54.31 36,279
FBL 48.27 +0.37 (+0.77%) 49.68 47.90 892,693
FBMS 38.21 -0.77 (-1.98%) 38.67 37.855 149,634
FBY 20.69 +0.16 (+0.78%) 20.846 20.59 89,200
FBYD 7.95 +1.17 (+17.26%) 8.0259 6.5425 63,883
FC 37.77 -0.04 (-0.11%) 38.86 36.89 329,154
FCAP 33.60 +0.11 (+0.33%) 33.60 33.00 4,902
FCCO 26.43 +0.205 (+0.78%) 27.2638 26.23 199,104
FCOM 63.03 -0.20 (-0.32%) 63.6384 62.82 135,994
FCUS 32.886 +0.1663 (+0.51%) 33.79 32.88 37,100
FDCF 41.0127 +0.1367 (+0.33%) 41.42 40.9201 10,754
FDD 12.05 -0.0803 (-0.66%) 12.18 12.05 197,400
FDN 262.21 -1.41 (-0.53%) 266.21 262.07 235,726
FDNI 30.24 +0.0933 (+0.31%) 30.74 30.22 30,602
FDT 56.55 -0.48 (-0.84%) 57.09 56.55 48,800
FDUS 22.62 +0.12 (+0.53%) 22.6206 22.4481 102,122
FEGE 36.83 -0.11 (-0.30%) 36.925 36.83 0
FENC 6.65 -0.01 (-0.15%) 6.79 6.50 60,422
FENG 2.61 +0.04 (+1.56%) 2.68 2.5846 12,211
FENI 29.13 -0.23 (-0.78%) 29.4399 29.095 355,886
FEOE 36.75 +0.264 (+0.72%) 36.785 36.75 0
FEP 38.04 -0.21 (-0.55%) 38.43 37.99 19,800
FEUZ 42.85 -0.35 (-0.81%) 43.26 42.75 2,500
FEZ 52.45 -0.56 (-1.06%) 53.10 52.375 5,564,260
FFIV 306.60 -0.84 (-0.27%) 310.14 304.43 520,482
FFLS 24.10 -0.07 (-0.29%) 24.25 24.0501 2,478
FFTY 31.53 +0.30 (+0.96%) 32.02 31.53 180,900
FGB 4.45 +0.00 (+0.00%) 4.51 4.44 25,100
FGDL 38.38 -0.06 (-0.16%) 39.14 38.315 38,744
FGM 41.421 -0.5228 (-1.25%) 41.421 41.421 43
FGSM 26.00 -0.06 (-0.23%) 26.00 26.00 0
FHN 22.30 -0.09 (-0.40%) 22.43 21.98 5,411,286
FI 230.06 -1.18 (-0.51%) 233.26 229.785 2,737,067
FICS 35.6006 -0.2894 (-0.81%) 35.94 35.57 18,519
FINS 13.40 -0.045 (-0.33%) 13.50 13.29 41,469
FINT 26.04 +0.406 (+1.58%) 26.04 26.04 0
FINV 8.29 +0.31 (+3.88%) 8.30 8.08 1,216,810
FINW 20.63 +0.88 (+4.46%) 20.865 19.615 72,542
FIS 83.42 +0.56 (+0.68%) 83.97 82.94 2,421,005
FITE 71.45 +0.26 (+0.37%) 72.24 71.24 3,891
FIVA 25.8041 -0.1259 (-0.49%) 26.00 25.76 30,274
FJP 52.94 -0.38 (-0.71%) 53.31 52.64 546,232
FKU 39.68 -0.34 (-0.85%) 40.01 39.68 4,248