Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 35.63▲ | +0.01 (+0.03%) | 36.18 | 34.98 | 76,585 |
| CCI | 107.52▲ | +1.99 (+1.89%) | 107.56 | 105.82 | 1,631,832 |
| CCK | 85.68▲ | +0.78 (+0.92%) | 86.855 | 85.03 | 1,556,504 |
| CCNE | 26.13▼ | -0.01 (-0.04%) | 26.29 | 25.39 | 62,952 |
| CCOI | 68.56▲ | +2.00 (+3.00%) | 68.93 | 66.94 | 341,838 |
| CCOR | 26.1169▲ | +0.0068 (+0.03%) | 26.21 | 26.08 | 6,397 |
| CCRN | 16.52▲ | +0.04 (+0.24%) | 16.96 | 16.34 | 318,653 |
| CCS | 101.51▲ | +1.71 (+1.71%) | 105.17 | 100.44 | 428,727 |
| CCSI | 22.56▲ | +0.07 (+0.31%) | 23.36 | 22.19 | 156,217 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CDL | 64.31▲ | +0.5161 (+0.81%) | 64.38 | 64.095 | 9,621 |
| CDLR | 25.81▲ | +0.20 (+0.78%) | 25.89 | 25.66 | 16,051 |
| CDMO | 10.23▼ | -0.09 (-0.87%) | 10.782 | 10.111 | 983,091 |
| CDNA | 19.01▲ | +0.14 (+0.74%) | 19.37 | 18.0618 | 1,198,160 |
| CDP | 28.27▲ | +0.49 (+1.76%) | 28.42 | 27.92 | 614,059 |
| CDXS | 3.70▲ | +0.05 (+1.37%) | 3.755 | 3.62 | 462,303 |
| CECO | 30.23▲ | +0.21 (+0.70%) | 30.44 | 29.91 | 207,672 |
| CELC | 18.73▼ | -0.42 (-2.19%) | 19.77 | 18.60 | 575,360 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CERS | 2.38 | +0.00 (+0.00%) | 2.46 | 2.33 | 735,800 |
| CETF | 48.88▼ | -0.36 (-0.73%) | 49.56 | 48.85 | 915 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| CFBK | 21.55▲ | +0.05 (+0.23%) | 21.55 | 21.54 | 1,042 |
| CFFI | 57.98▲ | +1.67 (+2.97%) | 58.15 | 56.60 | 8,760 |
| CFFN | 6.48▲ | +0.21 (+3.35%) | 6.49 | 6.29 | 1,522,661 |
| CFG | 43.23▼ | -0.01 (-0.02%) | 43.96 | 43.015 | 5,802,931 |
| CFR | 119.74▲ | +2.03 (+1.72%) | 121.95 | 118.86 | 596,326 |
| CG | 47.20▲ | +0.87 (+1.88%) | 47.695 | 46.61 | 1,966,170 |
| CGCV | 25.72▲ | +0.2857 (+1.12%) | 25.8401 | 25.5699 | 37,929 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CGHM | 25.42▲ | +0.05 (+0.20%) | 25.44 | 25.40 | 8,564 |
| CGIB | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.20 | 16,270 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CGSM | 26.00 | +0.00 (+0.00%) | 26.01 | 25.99 | 224,022 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CGUI | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.1652 | 19,592 |
| CGW | 59.41▲ | +0.91 (+1.56%) | 59.64 | 58.91 | 22,500 |
| CHCO | 123.29▲ | +0.86 (+0.70%) | 124.14 | 121.33 | 60,941 |
| CHCT | 27.14▲ | +0.99 (+3.79%) | 27.22 | 26.35 | 190,509 |
| CHEF | 42.82▲ | +1.15 (+2.76%) | 42.82 | 41.66 | 469,408 |
| CHH | 128.16▲ | +2.03 (+1.61%) | 129.55 | 126.08 | 504,976 |
| CHKP | 182.74▲ | +1.57 (+0.87%) | 183.83 | 180.55 | 638,013 |
| CHMG | 48.79▲ | +0.21 (+0.43%) | 49.00 | 48.67 | 11,992 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |
| CIGI | 139.43▲ | +3.34 (+2.45%) | 140.30 | 137.115 | 106,338 |
| CIM | 14.99▲ | +0.28 (+1.90%) | 15.04 | 14.79 | 485,587 |
| CINF | 123.96▲ | +3.66 (+3.04%) | 125.765 | 115.43 | 889,459 |
| CINT | 6.18▼ | -0.01 (-0.16%) | 6.335 | 6.12 | 99,384 |
| CIO | 6.10▲ | +0.09 (+1.50%) | 6.12 | 5.93 | 176,116 |
| CITE | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.35 | 2,718 |
| CIVB | 18.98▲ | +0.24 (+1.28%) | 18.99 | 18.57 | 76,387 |
| CKPT | 2.57▼ | -0.09 (-3.38%) | 2.7599 | 2.52 | 472,988 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLB | 24.17▼ | -0.18 (-0.74%) | 24.51 | 23.63 | 519,835 |
| CLBK | 18.39▲ | +0.20 (+1.10%) | 18.49 | 17.95 | 157,305 |
| CLBT | 13.975▲ | +0.275 (+2.01%) | 14.05 | 13.84 | 1,601,537 |
| CLDX | 44.56▲ | +0.70 (+1.60%) | 46.86 | 43.105 | 1,052,059 |
| CLFD | 41.62▲ | +0.44 (+1.07%) | 43.00 | 41.18 | 127,360 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CLMB | 68.63▲ | +2.12 (+3.19%) | 68.665 | 66.7752 | 24,374 |
| CLOA | 51.94▲ | +0.04 (+0.08%) | 51.95 | 51.90 | 37,100 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.96 | 129,100 |
| CLOV | 1.73▲ | +0.09 (+5.49%) | 1.745 | 1.67 | 3,164,470 |
| CLOZ | 27.015▲ | +0.025 (+0.09%) | 27.03 | 27.00 | 157,300 |
| CLPT | 7.39▼ | -0.17 (-2.25%) | 7.6799 | 7.32 | 92,000 |
| CLRC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| CLST | 11.9753▼ | -0.0007 (-0.01%) | 12.00 | 11.95 | 11,008 |
| CLVT | 7.03▲ | +0.13 (+1.88%) | 7.09 | 6.8747 | 4,322,212 |
| CLW | 56.09▲ | +1.14 (+2.07%) | 56.40 | 55.01 | 122,042 |
| CM | 51.21▲ | +0.68 (+1.35%) | 51.345 | 50.65 | 1,134,458 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| CMC | 60.35▲ | +1.30 (+2.20%) | 60.85 | 59.28 | 912,077 |
| CMCL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.50 | 71,061 |
| CMCO | 39.41▲ | +0.81 (+2.10%) | 39.605 | 38.86 | 136,245 |
| CMP | 13.07▲ | +0.08 (+0.62%) | 13.4171 | 12.78 | 575,162 |
| CMPO | 8.09▼ | -0.02 (-0.25%) | 8.18 | 8.0006 | 274,346 |
| CMPS | 8.03▲ | +0.57 (+7.64%) | 8.13 | 7.4766 | 517,625 |
| CMS | 62.96▼ | -0.25 (-0.40%) | 63.63 | 62.77 | 1,609,165 |
| CMT | 18.42▲ | +0.15 (+0.82%) | 18.56 | 17.88 | 18,849 |
| CMTG | 9.61▲ | +0.13 (+1.37%) | 9.72 | 9.43 | 205,223 |
| CMU | 3.495▲ | +0.025 (+0.72%) | 3.50 | 3.4694 | 41,901 |
| CNA | 48.51▲ | +0.78 (+1.63%) | 48.96 | 47.915 | 239,470 |
| CNC | 73.10▲ | +5.70 (+8.46%) | 74.715 | 69.295 | 9,686,551 |
| CNCR | 15.82▲ | +0.56 (+3.67%) | 15.9075 | 15.5377 | 3,876 |
| CNDT | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.05 | 626,410 |
| CNK | 21.99▲ | +0.68 (+3.19%) | 22.02 | 21.165 | 2,515,040 |
| CNNE | 20.15▲ | +0.35 (+1.77%) | 20.19 | 19.90 | 293,087 |
| CNO | 31.17▲ | +0.42 (+1.37%) | 31.27 | 30.92 | 463,241 |
| CNOB | 24.92▲ | +0.55 (+2.26%) | 25.53 | 24.55 | 164,304 |
| CNS | 86.91▲ | +1.02 (+1.19%) | 87.34 | 85.39 | 275,401 |
| CNSL | 4.58▲ | +0.06 (+1.33%) | 4.61 | 4.55 | 1,219,063 |
| CNTA | 10.78▲ | +0.49 (+4.76%) | 10.82 | 10.175 | 822,043 |
| CNTX | 2.50▲ | +0.06 (+2.46%) | 2.54 | 2.44 | 98,554 |
| CNXN | 68.80▲ | +1.45 (+2.15%) | 68.89 | 67.81 | 61,687 |
| CODA | 6.80▲ | +0.25 (+3.82%) | 6.80 | 6.56 | 10,461 |
| CODI | 23.95▲ | +0.26 (+1.10%) | 24.11 | 23.85 | 223,033 |
| COE | 17.05▼ | -1.48 (-7.99%) | 18.55 | 16.60 | 21,117 |
| COF | 149.36▲ | +1.27 (+0.86%) | 150.10 | 148.41 | 1,795,053 |