Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 6.90▲ | +0.13 (+1.92%) | 6.94 | 6.80 | 416,347 |
| SII | 69.81▲ | +1.41 (+2.06%) | 69.81 | 67.55 | 154,000 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMO | 74.71▲ | +2.37 (+3.28%) | 75.18 | 71.84 | 416,370 |
| SIMS | 36.95▲ | +0.342 (+0.93%) | 36.95 | 36.65 | 600 |
| SINT | 3.33▲ | +0.02 (+0.60%) | 3.3858 | 3.26 | 12,491 |
| SION | 20.93▼ | -0.64 (-2.97%) | 21.87 | 20.78 | 169,200 |
| SIRI | 24.27▼ | -0.17 (-0.70%) | 24.92 | 24.12 | 3,418,300 |
| SITE | 129.84▲ | +1.24 (+0.96%) | 130.67 | 127.05 | 427,806 |
| SIXA | 48.81▼ | -0.09 (-0.18%) | 48.88 | 48.59 | 32,200 |
| SIXD | 27.5234▲ | +0.0534 (+0.19%) | 27.5425 | 27.4689 | 11,561 |
| SIXF | 29.824▲ | +0.124 (+0.42%) | 29.824 | 29.73 | 2,500 |
| SIXG | 53.38▲ | +0.13 (+0.24%) | 53.6226 | 53.14 | 14,224 |
| SIXJ | 32.1236▲ | +0.0636 (+0.20%) | 32.1695 | 32.0701 | 17,191 |
| SIXO | 33.245▲ | +0.095 (+0.29%) | 33.245 | 33.19 | 18,500 |
| SIXP | 29.419▲ | +0.099 (+0.34%) | 29.422 | 29.37 | 1,200 |
| SIXS | 47.719▲ | +0.142 (+0.30%) | 47.719 | 47.44 | 7,700 |
| SIXZ | 28.496▲ | +0.065 (+0.23%) | 28.52 | 28.43 | 500 |
| SIZE | 156.73▲ | +0.65 (+0.42%) | 156.77 | 156.439 | 2,464 |
| SKIN | 2.09▼ | -0.01 (-0.48%) | 2.115 | 2.03 | 756,124 |
| SKLZ | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.1698 | 24,738 |
| SKT | 31.59▲ | +0.15 (+0.48%) | 31.75 | 31.39 | 747,700 |
| SKX | 63.21▼ | -0.09 (-0.14%) | 63.36 | 63.07 | 3,253,196 |
| SKYE | 4.22▼ | -0.13 (-2.99%) | 4.37 | 4.151 | 496,070 |
| SKYT | 10.42▼ | -0.12 (-1.14%) | 10.70 | 10.32 | 391,581 |
| SKYU | 34.64▲ | +0.23 (+0.67%) | 34.8301 | 34.64 | 1,263 |
| SKYW | 106.86▲ | +0.18 (+0.17%) | 108.985 | 105.97 | 286,580 |
| SKYY | 123.61▲ | +0.86 (+0.70%) | 123.92 | 122.5801 | 113,907 |
| SLDB | 5.52▲ | +0.28 (+5.34%) | 5.70 | 5.2029 | 1,615,374 |
| SLDP | 2.58▲ | +0.07 (+2.79%) | 2.70 | 2.46 | 12,339,483 |
| SLI | 2.39▲ | +0.04 (+1.70%) | 2.41 | 2.3012 | 1,277,538 |
| SLN | 6.48▲ | +0.57 (+9.64%) | 6.55 | 5.89 | 244,974 |
| SLND | 4.71▲ | +0.15 (+3.29%) | 4.742 | 4.57 | 82,000 |
| SLNH | 0.845▼ | -0.0102 (-1.19%) | 0.8992 | 0.80 | 5,345,387 |
| SLNO | 88.49▲ | +3.23 (+3.79%) | 90.3199 | 85.26 | 1,491,247 |
| SLSR | 5.385▼ | -0.035 (-0.65%) | 5.475 | 5.3301 | 52,496 |
| SLX | 69.98▼ | -0.01 (-0.01%) | 69.98 | 69.63 | 7,931 |
| SLYG | 90.70▲ | +0.72 (+0.80%) | 90.76 | 89.6301 | 86,696 |
| SLYV | 83.27▲ | +0.52 (+0.63%) | 83.33 | 82.27 | 228,870 |
| SM | 27.72▼ | -0.11 (-0.40%) | 28.00 | 27.20 | 2,668,600 |
| SMAP | 24.97▲ | +0.141 (+0.57%) | 24.97 | 24.97 | 100 |
| SMBC | 57.38▲ | +0.07 (+0.12%) | 58.15 | 56.86 | 46,020 |
| SMBK | 35.60▼ | -0.02 (-0.06%) | 35.99 | 34.94 | 61,584 |
| SMCF | 31.755▲ | +0.039 (+0.12%) | 31.755 | 31.755 | 100 |
| SMCI | 50.02▲ | +0.91 (+1.85%) | 50.20 | 48.37 | 35,063,577 |
| SMCO | 26.125▲ | +0.139 (+0.53%) | 26.125 | 25.91 | 10,700 |
| SMDX | 21.49▲ | +0.10 (+0.47%) | 21.49 | 21.36 | 16,000 |
| SMG | 68.97▼ | -0.23 (-0.33%) | 69.74 | 67.7927 | 744,534 |
| SMH | 285.42▲ | +1.94 (+0.68%) | 287.84 | 283.57 | 6,792,178 |
| SMHX | 31.92▲ | +0.42 (+1.33%) | 32.0401 | 31.49 | 47,422 |
| SMID | 34.59▲ | +0.75 (+2.22%) | 35.02 | 33.67 | 7,101 |
| SMIZ | 34.3901▲ | +0.1871 (+0.55%) | 34.445 | 34.23 | 7,844 |
| SMLF | 69.69▲ | +0.36 (+0.52%) | 69.767 | 69.18 | 188,300 |
| SMLL | 21.94▲ | +0.02 (+0.09%) | 21.96 | 21.86 | 14,364 |
| SMLV | 128.7488▲ | +0.3533 (+0.28%) | 129.08 | 127.7001 | 6,603 |
| SMMT | 24.74▲ | +1.75 (+7.61%) | 25.05 | 23.23 | 5,047,200 |
| SMMU | 50.18▲ | +0.045 (+0.09%) | 50.20 | 50.13 | 66,390 |
| SMP | 33.66▲ | +0.27 (+0.81%) | 33.67 | 33.07 | 123,600 |
| SMRI | 33.5084▲ | +0.0904 (+0.27%) | 33.5084 | 33.4002 | 2,801 |
| SMTC | 48.50▲ | +3.40 (+7.54%) | 48.53 | 45.24 | 3,496,971 |
| SMWB | 8.78▼ | -0.04 (-0.45%) | 8.97 | 8.6201 | 383,316 |
| SN | 108.75▲ | +3.20 (+3.03%) | 109.65 | 106.68 | 1,742,900 |
| SNAL | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.50 | 29,184 |
| SNCY | 12.54▼ | -0.23 (-1.80%) | 13.105 | 12.34 | 1,284,328 |
| SNDK | 46.20▲ | +0.03 (+0.06%) | 47.09 | 45.985 | 1,575,100 |
| SNDL | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.38 | 2,233,055 |
| SNDR | 26.08▲ | +0.24 (+0.93%) | 26.17 | 25.67 | 616,600 |
| SNES | 5.05▲ | +0.02 (+0.40%) | 5.201 | 5.00 | 119,435 |
| SNEX | 97.10▲ | +1.14 (+1.19%) | 98.16 | 94.8705 | 602,521 |
| SNN | 30.69▲ | +0.92 (+3.09%) | 30.76 | 30.05 | 3,955,600 |
| SNOW | 221.90▼ | -1.60 (-0.72%) | 224.75 | 220.93 | 2,656,900 |
| SNPE | 55.89▲ | +0.29 (+0.52%) | 56.00 | 55.67 | 305,500 |
| SNPS | 550.95▼ | -0.56 (-0.10%) | 554.425 | 544.06 | 840,004 |
| SNSE | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.15 | 478 |
| SNSR | 38.58▲ | +0.16 (+0.42%) | 38.58 | 38.085 | 5,800 |
| SNTG | 2.05▲ | +0.08 (+4.06%) | 2.1282 | 1.9801 | 13,746 |
| SNTH | 28.005▲ | +0.185 (+0.66%) | 28.04 | 27.855 | 26,200 |
| SNV | 54.63▼ | -0.29 (-0.53%) | 55.63 | 54.29 | 1,221,057 |
| SNWV | 36.02▲ | +1.13 (+3.24%) | 37.52 | 33.575 | 121,727 |
| SNX | 141.50▲ | +0.41 (+0.29%) | 142.00 | 139.88 | 387,390 |
| SNYR | 3.10▼ | -0.20 (-6.06%) | 3.38 | 2.91 | 87,426 |
| SOBR | 4.74▲ | +1.37 (+40.65%) | 5.29 | 4.1023 | 25,941,067 |
| SOCL | 53.47▼ | -0.13 (-0.24%) | 54.11 | 53.21 | 5,704 |
| SOFI | 20.22▲ | +0.27 (+1.35%) | 20.25 | 19.62 | 64,252,092 |
| SOFX | 24.86▲ | +0.65 (+2.68%) | 24.94 | 23.44 | 549,700 |
| SOGP | 6.25▲ | +1.35 (+27.55%) | 6.89 | 4.93 | 527,100 |
| SOHU | 13.65▼ | -0.35 (-2.50%) | 14.09 | 13.50 | 106,269 |
| SOL | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.90 | 123,037 |
| SOLR | 28.6622▲ | +0.3192 (+1.13%) | 28.6622 | 28.6622 | 62 |
| SON | 46.80▲ | +0.25 (+0.54%) | 46.94 | 46.25 | 898,900 |
| SOND | 2.77▲ | +0.07 (+2.59%) | 2.80 | 2.70 | 26,319 |
| SONN | 4.64▲ | +0.17 (+3.80%) | 5.10 | 4.32 | 1,229,301 |
| SOPH | 3.70▲ | +0.14 (+3.93%) | 3.75 | 3.60 | 24,468 |
| SOR | 43.8917▲ | +0.0317 (+0.07%) | 44.8105 | 43.89 | 5,528 |
| SOS | 8.75▲ | +0.873 (+11.08%) | 9.39 | 8.01 | 291,725 |
| SOUL | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 29,002 |
| SOUN | 12.90▲ | +0.19 (+1.49%) | 13.29 | 12.42 | 67,944,128 |
| SOVF | 30.5892▲ | +0.1062 (+0.35%) | 30.72 | 30.46 | 13,286 |
| SOXL | 26.65▲ | +0.28 (+1.06%) | 27.41 | 25.8925 | 85,958,191 |
| SOXQ | 44.60▲ | +0.18 (+0.41%) | 45.05 | 44.24 | 486,130 |