Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| USDX | 25.21 | +0.00 (+0.00%) | 25.21 | 25.19 | 13,940 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| PST | 24.76▲ | +0.0009 (+0.00%) | 24.87 | 24.7376 | 263,071 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| REX | 56.27▲ | +0.03 (+0.05%) | 56.67 | 55.30 | 135,819 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| MAYW | 28.0194▲ | +0.0197 (+0.07%) | 28.05 | 27.99 | 8,543 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| BDGS | 27.55▲ | +0.024 (+0.09%) | 27.55 | 27.55 | 71 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 57,676 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| GLST | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.7899 | 833 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| NVEI | 32.10▲ | +0.03 (+0.09%) | 32.14 | 32.02 | 678,363 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| SMN | 7.62▲ | +0.0082 (+0.11%) | 7.76 | 7.49 | 6,548 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| EVLN | 50.7886▲ | +0.0636 (+0.13%) | 50.895 | 50.7885 | 12,934 |
| FCFS | 130.59▲ | +0.18 (+0.14%) | 131.94 | 130.33 | 231,635 |
| ACR | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.56 | 19,630 |
| ELV | 532.22▲ | +0.80 (+0.15%) | 536.91 | 527.45 | 1,525,124 |
| KEQU | 35.42▲ | +0.0609 (+0.17%) | 36.25 | 34.82 | 13,699 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| GDST | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.08 | 207 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| AINC | 4.81▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 53,199 |
| BG | 109.75▲ | +0.23 (+0.21%) | 110.16 | 108.75 | 1,598,982 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| HARD | 24.39▲ | +0.06 (+0.25%) | 24.43 | 24.39 | 380 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| SBXC | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.55 | 793,536 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| FILL | 27.25▲ | +0.08 (+0.29%) | 27.43 | 26.93 | 5,880 |
| PM | 94.06▲ | +0.29 (+0.31%) | 94.28 | 92.94 | 8,656,338 |
| FDP | 25.86▲ | +0.08 (+0.31%) | 26.04 | 25.75 | 171,041 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| CBH | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.84 | 24,800 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| OKE | 79.91▲ | +0.28 (+0.35%) | 80.84 | 78.888 | 2,566,893 |
| FLO | 24.67▲ | +0.09 (+0.37%) | 24.80 | 24.47 | 1,120,346 |
| KALU | 89.82▲ | +0.33 (+0.37%) | 90.51 | 87.7925 | 108,206 |
| NOG | 42.66▲ | +0.16 (+0.38%) | 43.0525 | 41.97 | 1,911,191 |
| FIF | 18.12▲ | +0.07 (+0.39%) | 18.21 | 18.09 | 30,800 |
| OGS | 64.64▲ | +0.25 (+0.39%) | 65.14 | 63.885 | 312,578 |
| JANX | 48.88▲ | +0.19 (+0.39%) | 49.95 | 44.71 | 1,119,218 |