RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GWX 30.03 +0.02 (+0.07%) 30.05 29.89 78,500
GXC 94.05 +0.03 (+0.03%) 94.13 93.57 21,300
GYRO 19.70 +0.04 (+0.20%) 19.70 19.70 200
HA 29.54 +1.04 (+3.65%) 29.85 28.59 1,048,100
HAIN 22.06 +0.23 (+1.05%) 22.15 21.74 700,700
HAO 24.58 +0.07 (+0.29%) 24.58 24.37 5,300
HAS 121.99 +0.03 (+0.02%) 122.58 121.11 647,400
HAUD 26.991 +0.103 (+0.38%) 27.03 26.991 500
HAUZ 29.48 +0.15 (+0.51%) 29.51 29.38 31,900
HAWX 27.161 +0.018 (+0.07%) 27.19 27.115 7,600
HBB 16.55 -0.11 (-0.66%) 17.08 16.45 119,000
HCC 21.69 -0.07 (-0.32%) 22.19 21.42 647,900
HCP 36.84 +0.13 (+0.35%) 36.86 36.18 2,828,100
HD 235.90 +0.28 (+0.12%) 236.17 233.84 2,388,100
HDAW 24.646 +0.018 (+0.07%) 24.646 24.59 900
HDEF 23.08 -0.023 (-0.10%) 23.141 23.011 59,800
HDG 45.57 +0.01 (+0.02%) 45.62 45.49 3,400
HDMV 33.71 +0.01 (+0.03%) 33.75 33.57 117,000
HEAR 12.15 +0.04 (+0.33%) 12.50 11.98 635,100
HEDJ 67.82 +0.04 (+0.06%) 67.98 67.74 343,500
HEEM 25.25 +0.07 (+0.28%) 25.26 25.01 77,600
HEFA 30.08 -0.05 (-0.17%) 30.13 30.04 211,400
HESM 21.20 +0.10 (+0.47%) 21.33 21.067 108,100
HEWG 27.66 +0.05 (+0.18%) 27.74 27.65 49,000
HEWI 17.848 +0.037 (+0.21%) 17.848 17.848 0
HEWJ 31.93 -0.10 (-0.31%) 31.96 31.82 231,100
HEWP 22.11 +0.09 (+0.41%) 22.12 22.09 1,100
HEWW 16.412 +0.104 (+0.64%) 16.44 16.412 800
HEWY 25.664 +0.049 (+0.19%) 25.664 25.575 100
HEZU 31.22 -0.03 (-0.10%) 31.32 31.21 284,000
HFXE 19.76 -0.01 (-0.05%) 19.848 19.76 3,000
HFXI 20.58 -0.005 (-0.02%) 20.601 20.51 25,700
HFXJ 20.935 -0.06 (-0.29%) 20.935 20.93 100
HGV 34.38 -0.14 (-0.41%) 34.81 34.18 1,064,000
HIBB 22.49 -0.01 (-0.04%) 22.59 22.02 298,600
HIE 11.19 +0.11 (+0.99%) 11.20 11.05 92,200
HIIQ 26.97 +0.58 (+2.20%) 27.35 26.07 536,000
HJPX 28.934 -0.14 (-0.48%) 28.934 28.934 0
HLG 65.95 +0.05 (+0.08%) 66.00 65.35 15,800
HLI 46.16 +0.17 (+0.37%) 46.23 45.82 302,300
HMC 26.82 +0.04 (+0.15%) 26.92 26.78 586,800
HMTV 12.81 +0.76 (+6.31%) 12.87 12.01 29,200
HNI 35.99 +0.08 (+0.22%) 36.08 35.70 199,600
HNW 14.56 +0.03 (+0.21%) 14.56 14.37 15,800
HOFT 21.75 +0.19 (+0.88%) 21.85 21.40 170,300
HOG 36.56 +0.13 (+0.36%) 36.95 36.28 1,349,300
HOME 9.91 +0.24 (+2.48%) 10.04 9.61 1,109,900
HOML 64.683 +2.938 (+4.76%) 64.683 63.29 1,100
HOV 28.17 +1.92 (+7.31%) 28.60 25.71 474,900
HPJ 4.74 -0.01 (-0.21%) 4.75 4.72 46,100
HRZN 11.99 +0.05 (+0.42%) 12.05 11.96 99,800
HSBC 38.66 +0.06 (+0.16%) 38.90 38.63 2,589,400
HSCZ 29.611 -0.066 (-0.22%) 29.67 29.547 5,300
HTA 29.61 +0.25 (+0.85%) 29.65 29.15 1,664,000
HUBG 48.55 +0.95 (+2.00%) 48.66 47.06 294,400
HYXU 50.85 +0.30 (+0.59%) 50.85 50.69 1,800
HZNP 28.60 +0.40 (+1.42%) 28.76 27.87 1,538,300
HZO 16.24 +0.39 (+2.46%) 16.53 15.81 215,800
I 26.02 -0.06 (-0.23%) 26.77 25.93 1,888,600
IBOC 39.31 +0.20 (+0.51%) 39.56 38.95 267,700
IBP 62.80 +0.90 (+1.45%) 62.93 61.71 604,200
ICON 2.05 +0.07 (+3.54%) 2.10 1.98 75,900
IDEV 55.48 +0.12 (+0.22%) 55.53 55.33 27,800
IDHD 28.472 +0.28 (+0.99%) 28.57 28.17 6,800
IDOG 26.43 +0.02 (+0.08%) 26.48 26.34 16,200
IDV 31.47 +0.11 (+0.35%) 31.51 31.34 690,000
IEFA 62.11 +0.08 (+0.13%) 62.23 61.86 6,809,300
IEMG 50.42 +0.14 (+0.28%) 50.46 50.14 10,166,400
IEUR 46.58 +0.07 (+0.15%) 46.67 46.427 358,000
IEUS 50.39 -0.08 (-0.16%) 50.61 50.39 4,100
IEV 43.92 +0.04 (+0.09%) 44.05 43.84 347,900
IFEU 39.00 -0.13 (-0.33%) 39.00 39.00 400
IFGL 30.45 +0.20 (+0.66%) 30.49 30.32 41,600
IGBH 24.307 -0.073 (-0.30%) 24.35 24.30 5,200
IGIH 23.325 +0.045 (+0.19%) 23.39 23.325 400
IGRO 56.56 +0.15 (+0.27%) 56.63 56.14 5,200
IHY 24.60 +0.11 (+0.45%) 24.60 24.52 8,000
IMH 7.83 -0.01 (-0.13%) 8.00 7.79 23,600
IMMP 1.85 +0.01 (+0.54%) 1.85 1.80 26,900
IMRN 3.35 +0.12 (+3.72%) 3.37 3.10 35,300
IMXI 14.52 +0.08 (+0.55%) 14.61 14.27 75,700
INBK 22.19 -0.10 (-0.45%) 22.51 22.03 16,700
INCO 41.36 -0.03 (-0.07%) 41.45 41.22 4,400
INFO 69.27 +0.03 (+0.04%) 69.635 68.22 1,604,000
INFU 6.32 -0.21 (-3.22%) 6.48 6.16 27,100
ING 11.32 +0.24 (+2.17%) 11.40 11.25 12,370,500
INO 2.51 +0.27 (+12.05%) 2.55 2.23 998,400
INOD 1.37 +0.00 (+0.00%) 1.40 1.34 16,400
INSW 25.12 +0.32 (+1.29%) 25.66 24.70 217,900
INTF 25.88 +0.04 (+0.15%) 25.93 25.80 101,000
INVH 30.48 +0.06 (+0.20%) 30.51 30.23 4,133,000
INXN 86.48 +1.03 (+1.21%) 86.59 83.71 520,000
IPAC 57.04 +0.03 (+0.05%) 57.06 56.84 44,500
IPAR 71.15 +0.66 (+0.94%) 71.75 70.48 81,200
IPKW 31.58 -0.01 (-0.03%) 31.60 31.43 10,700
IPOS 22.44 +0.14 (+0.63%) 22.44 22.44 0
IQDY 24.43 +0.03 (+0.12%) 24.43 24.43 0
IQIN 27.228 +0.023 (+0.08%) 27.228 27.228 0
IRDM 23.78 +0.03 (+0.13%) 24.07 23.48 402,900
IRET 75.09 +0.66 (+0.89%) 75.21 74.03 46,600