Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPW | 1.61▲ | +0.73 (+82.95%) | 1.75 | 0.90 | 7,244,400 |
| DPZ | 293.62▲ | +8.38 (+2.94%) | 294.40 | 285.26 | 1,162,300 |
| DQ | 46.41▲ | +1.41 (+3.13%) | 47.00 | 44.76 | 232,900 |
| DRH | 10.48 | +0.00 (+0.00%) | 10.54 | 10.44 | 2,389,500 |
| DRIO | 7.25▲ | +0.14 (+1.97%) | 7.45 | 7.00 | 60,219 |
| DRNA | 26.13▲ | +0.12 (+0.46%) | 26.63 | 25.70 | 491,354 |
| DRR | 70.00▲ | +0.0001 (+0.00%) | 70.00 | 70.00 | 0 |
| DRW | 31.06▲ | +0.0933 (+0.30%) | 31.13 | 30.96 | 10,800 |
| DSI | 117.55▲ | +0.25 (+0.21%) | 117.66 | 117.31 | 63,200 |
| DSKE | 3.32▲ | +0.32 (+10.67%) | 3.33 | 3.01 | 194,714 |
| DSPG | 15.37▲ | +0.31 (+2.06%) | 15.40 | 15.11 | 63,500 |
| DSTL | 30.2673▲ | +0.1173 (+0.39%) | 30.289 | 30.177 | 3,371 |
| DTEA | 1.77 | +0.00 (+0.00%) | 1.83 | 1.73 | 158,300 |
| DTEC | 31.62▼ | -0.0505 (-0.16%) | 31.62 | 31.60 | 5,494 |
| DTF | 14.65▲ | +0.08 (+0.55%) | 14.93 | 14.54 | 39,900 |
| DURA | 29.44▲ | +0.0568 (+0.19%) | 29.4601 | 29.41 | 1,809 |
| DVA | 72.63▲ | +0.32 (+0.44%) | 72.94 | 72.13 | 857,600 |
| DVAX | 6.60▼ | -0.29 (-4.21%) | 7.16 | 6.53 | 1,331,100 |
| DVEM | 31.79▲ | +0.44 (+1.40%) | 31.80 | 31.463 | 12,700 |
| DVHL | 17.16▲ | +0.04 (+0.23%) | 17.32 | 17.11 | 30,600 |
| DVYE | 39.22▲ | +0.31 (+0.80%) | 39.32 | 39.01 | 88,400 |
| DWAQ | 118.36▲ | +0.1507 (+0.13%) | 118.36 | 117.73 | 800 |
| DWAS | 54.73▼ | -0.1378 (-0.25%) | 54.87 | 54.57 | 11,200 |
| DWCR | 27.413▲ | +0.214 (+0.79%) | 27.413 | 27.404 | 200 |
| DWFI | 23.475▲ | +0.035 (+0.15%) | 23.481 | 23.446 | 16,600 |
| DWM | 52.37▲ | +0.24 (+0.46%) | 52.47 | 52.16 | 28,100 |
| DWMC | 23.365▼ | -0.115 (-0.49%) | 23.365 | 23.1701 | 800 |
| DX | 16.84▼ | -0.02 (-0.12%) | 16.86 | 16.74 | 153,500 |
| DXJ | 54.98▲ | +0.02 (+0.04%) | 55.05 | 54.79 | 378,500 |
| DXJS | 43.72▲ | +0.035 (+0.08%) | 43.78 | 43.58 | 2,600 |
| DYLS | 27.366▲ | +0.076 (+0.28%) | 27.444 | 27.28 | 6,900 |
| DYNF | 27.83▲ | +0.0824 (+0.30%) | 27.85 | 27.83 | 5,793 |
| EA | 103.20▲ | +1.365 (+1.34%) | 103.51 | 101.82 | 1,697,006 |
| EAD | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.40 | 358,200 |
| EARN | 11.21 | +0.00 (+0.00%) | 11.24 | 11.16 | 35,800 |
| EASI | 26.248▲ | +0.1083 (+0.41%) | 26.248 | 26.21 | 3,899 |
| EBMT | 22.20▲ | +0.10 (+0.45%) | 22.365 | 21.59 | 31,320 |
| EBND | 27.48▲ | +0.16 (+0.59%) | 27.48 | 27.36 | 110,500 |
| EBTC | 32.60▲ | +0.20 (+0.62%) | 32.60 | 32.20 | 4,000 |
| EC | 19.36▲ | +0.24 (+1.26%) | 19.37 | 19.15 | 513,500 |
| EDC | 77.99▲ | +3.26 (+4.36%) | 78.22 | 75.94 | 124,200 |
| EDEN | 66.98▲ | +0.12 (+0.18%) | 67.01 | 66.45 | 26,800 |
| EDIT | 29.58▼ | -1.11 (-3.62%) | 31.10 | 29.37 | 849,400 |
| EEB | 38.37▲ | +0.3981 (+1.05%) | 38.41 | 38.20 | 1,600 |
| EEM | 43.68▲ | +0.63 (+1.46%) | 43.72 | 43.27 | 60,083,200 |
| EEMA | 68.40▲ | +0.76 (+1.12%) | 68.47 | 67.77 | 19,500 |
| EEMO | 17.09▲ | +0.21 (+1.24%) | 17.09 | 16.99 | 1,100 |
| EEMS | 44.07▲ | +0.43 (+0.99%) | 44.07 | 43.68 | 10,400 |
| EES | 37.84▲ | +0.07 (+0.19%) | 37.91 | 37.71 | 63,000 |
| EET | 73.48▲ | +2.14 (+3.00%) | 73.53 | 72.47 | 1,400 |
| EFA | 68.72▲ | +0.36 (+0.53%) | 68.79 | 68.37 | 16,546,800 |
| EFAD | 39.74▲ | +0.015 (+0.04%) | 39.80 | 39.54 | 14,900 |
| EFAX | 71.60▲ | +0.2206 (+0.31%) | 71.60 | 71.28 | 1,613 |
| EFG | 85.14▲ | +0.45 (+0.53%) | 85.23 | 84.63 | 182,000 |
| EFR | 13.20▲ | +0.06 (+0.46%) | 13.20 | 13.14 | 181,700 |
| EFSC | 45.48▼ | -0.04 (-0.09%) | 45.62 | 45.38 | 28,684 |
| EFT | 13.58▲ | +0.02 (+0.15%) | 13.62 | 13.54 | 140,500 |
| EGIF | 16.49▲ | +0.12 (+0.73%) | 16.49 | 16.35 | 9,069 |
| EHI | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.78 | 90,100 |
| EHTH | 92.85▲ | +0.20 (+0.22%) | 94.60 | 91.60 | 480,013 |
| EIDX | 65.60▲ | +5.45 (+9.06%) | 65.71 | 60.14 | 165,500 |
| EIRL | 45.35▼ | -0.14 (-0.31%) | 45.40 | 44.94 | 5,100 |
| EKAR | 22.162▲ | +0.2483 (+1.13%) | 22.162 | 22.07 | 130 |
| EL | 198.56▲ | +0.64 (+0.32%) | 200.65 | 197.99 | 1,139,300 |
| ELD | 35.34▲ | +0.33 (+0.94%) | 35.38 | 35.03 | 18,100 |
| ELOX | 7.00▲ | +0.08 (+1.16%) | 7.34 | 6.67 | 650,374 |
| ELP | 15.80▲ | +0.27 (+1.74%) | 15.86 | 15.66 | 1,008,400 |
| EMB | 113.35▲ | +0.75 (+0.67%) | 113.35 | 112.70 | 2,229,100 |
| EMCG | 22.69▲ | +0.3352 (+1.50%) | 22.69 | 22.53 | 7,900 |
| EMF | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.62 | 40,700 |
| EMGF | 44.05▲ | +0.58 (+1.33%) | 44.13 | 43.84 | 31,100 |
| EML | 29.39▲ | +0.10 (+0.34%) | 29.39 | 28.5234 | 7,855 |
| EMO | 8.27▲ | +0.20 (+2.48%) | 8.28 | 8.07 | 2,539,700 |
| EMR | 75.73▲ | +1.18 (+1.58%) | 75.77 | 74.55 | 1,981,473 |
| EMTL | 50.968▲ | +0.098 (+0.19%) | 50.97 | 50.92 | 11,400 |
| EMX | 1.5299▲ | +0.0399 (+2.68%) | 1.5299 | 1.48 | 86,548 |
| EMXC | 50.2738▲ | +0.6451 (+1.30%) | 50.3004 | 50.0281 | 5,506 |
| ENB | 38.65▼ | -0.06 (-0.15%) | 38.90 | 38.55 | 2,736,065 |
| ENIA | 10.66▲ | +0.39 (+3.80%) | 10.72 | 10.28 | 2,076,000 |
| ENIC | 4.59▲ | +0.06 (+1.32%) | 4.63 | 4.54 | 423,494 |
| ENPH | 24.21▲ | +0.19 (+0.79%) | 24.77 | 23.93 | 4,647,900 |
| ENS | 73.13▲ | +0.46 (+0.63%) | 73.49 | 72.67 | 188,755 |
| ENV | 71.85▲ | +0.09 (+0.13%) | 72.23 | 71.11 | 383,900 |
| ENZL | 56.83▲ | +0.32 (+0.57%) | 56.84 | 56.50 | 19,901 |
| EPAY | 49.11▲ | +0.73 (+1.51%) | 49.17 | 48.01 | 321,300 |
| EPD | 27.67▲ | +0.50 (+1.84%) | 28.06 | 27.31 | 9,344,900 |
| EPIX | 5.628▲ | +0.088 (+1.59%) | 5.725 | 5.50 | 14,400 |
| EPS | 35.85▲ | +0.11 (+0.31%) | 35.87 | 35.74 | 224,400 |
| EPZM | 18.10▼ | -0.71 (-3.77%) | 19.07 | 18.02 | 553,400 |
| EQ | 4.75 | +0.00 (+0.00%) | 4.8405 | 4.52 | 40,836 |
| EQAL | 33.308▲ | +0.058 (+0.17%) | 33.33 | 33.23 | 27,600 |
| EQRR | 42.6781▲ | +0.198 (+0.47%) | 42.6781 | 42.57 | 102 |
| EQWL | 60.58▲ | +0.0355 (+0.06%) | 60.58 | 60.53 | 400 |
| ERI | 52.84▲ | +0.09 (+0.17%) | 53.75 | 52.45 | 902,500 |
| ERJ | 18.04▲ | +0.26 (+1.46%) | 18.16 | 17.86 | 844,900 |
| EROS | 3.25▲ | +0.22 (+7.26%) | 3.275 | 3.00 | 4,205,685 |
| ERUS | 42.95▲ | +0.71 (+1.68%) | 42.99 | 42.49 | 199,300 |
| ESE | 89.14▲ | +2.02 (+2.32%) | 89.445 | 87.30 | 162,115 |
| ESG | 75.023▲ | +0.2487 (+0.33%) | 75.03 | 74.92 | 1,600 |
| ESGD | 67.83▲ | +0.34 (+0.50%) | 67.88 | 67.47 | 189,400 |