Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCL | 28.66▼ | -0.44 (-1.51%) | 29.19 | 28.65 | 14,573,200 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCS | 61.70▼ | -0.71 (-1.14%) | 62.20 | 60.935 | 399,400 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CDC | 64.86▼ | -0.27 (-0.41%) | 65.16 | 64.68 | 16,990 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CDL | 67.79▼ | -0.30 (-0.44%) | 67.9676 | 67.4704 | 6,370 |
| CDNS | 320.60▼ | -2.06 (-0.64%) | 324.32 | 318.16 | 1,201,500 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CE | 61.03▼ | -1.36 (-2.18%) | 61.46 | 60.23 | 814,337 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |
| CET | 48.14▼ | -0.09 (-0.19%) | 48.43 | 48.05 | 13,800 |
| CF | 98.24▲ | +2.48 (+2.59%) | 98.31 | 95.465 | 2,912,024 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| CFR | 136.40▼ | -1.14 (-0.83%) | 137.70 | 135.92 | 396,100 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CG | 58.35▼ | -0.15 (-0.26%) | 58.54 | 57.29 | 2,297,337 |
| CGBL | 33.58▼ | -0.16 (-0.47%) | 33.609 | 33.52 | 516,334 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGGE | 29.16▼ | -0.16 (-0.55%) | 29.20 | 29.10 | 315,300 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGMM | 27.34▼ | -0.25 (-0.91%) | 27.45 | 27.305 | 524,914 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHAT | 48.16▼ | -0.33 (-0.68%) | 48.61 | 48.16 | 76,400 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHCI | 11.41▼ | -0.45 (-3.79%) | 11.95 | 11.41 | 13,751 |
| CHDN | 105.80▼ | -1.00 (-0.94%) | 106.63 | 105.22 | 484,342 |
| CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
| CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHPY | 55.181▼ | -0.166 (-0.30%) | 55.39 | 54.905 | 27,900 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CHRS | 0.88▲ | +0.0128 (+1.48%) | 0.9118 | 0.85 | 1,684,542 |
| CHW | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.11 | 215,675 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CHY | 11.00▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 224,900 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| CIGI | 134.53▼ | -0.20 (-0.15%) | 135.04 | 132.34 | 215,525 |
| CII | 21.29▼ | -0.12 (-0.56%) | 21.41 | 21.1858 | 56,876 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CKX | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 118 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| CLDX | 22.91▲ | +0.23 (+1.01%) | 23.55 | 22.495 | 808,270 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
| CLS | 161.03▲ | +2.20 (+1.39%) | 162.14 | 156.54 | 2,116,163 |
| CLSD | 0.8849▲ | +0.0094 (+1.07%) | 0.8899 | 0.8528 | 65,260 |
| CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
| CLSM | 21.7034▼ | -0.0766 (-0.35%) | 21.74 | 21.66 | 45,151 |
| CLW | 29.93▼ | -0.09 (-0.30%) | 30.00 | 29.47 | 119,300 |
| CM | 73.07▼ | -0.37 (-0.50%) | 73.26 | 72.68 | 1,165,400 |
| CMA | 63.42▼ | -0.59 (-0.92%) | 63.88 | 62.85 | 1,274,614 |
| CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
| CMC | 52.11▼ | -0.67 (-1.27%) | 52.47 | 51.38 | 950,510 |
| CMCL | 20.86▲ | +0.52 (+2.56%) | 20.95 | 20.24 | 108,400 |
| CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
| CMI | 338.82▼ | -1.21 (-0.36%) | 341.06 | 334.7021 | 632,089 |
| CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
| CMTL | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.70 | 88,131 |
| CNBS | 18.509▼ | -0.592 (-3.10%) | 18.90 | 18.185 | 15,500 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| CNF | 0.7663▼ | -0.0337 (-4.21%) | 0.80 | 0.7552 | 46,702 |
| CNM | 61.58▼ | -0.69 (-1.11%) | 62.09 | 61.39 | 2,406,800 |
| CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
| CNOB | 24.84▼ | -0.47 (-1.86%) | 25.1899 | 24.81 | 252,524 |
| CNRG | 64.61▼ | -0.87 (-1.33%) | 65.04 | 64.27 | 3,600 |
| CNTA | 14.43▼ | -0.22 (-1.50%) | 14.73 | 14.17 | 460,489 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |