Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 88.57▲ | +1.20 (+1.37%) | 89.715 | 87.51 | 277,300 |
| FRSX | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.52 | 4,538,176 |
| FRTA | 12.24▲ | +0.38 (+3.20%) | 12.62 | 11.96 | 494,575 |
| FSLY | 84.51▼ | -1.94 (-2.24%) | 87.85 | 84.20 | 10,738,100 |
| FSMB | 20.525▼ | -0.005 (-0.02%) | 20.53 | 20.4803 | 3,264 |
| FTAC | 11.04▲ | +0.08 (+0.73%) | 11.10 | 10.99 | 408,000 |
| FTC | 77.9176▲ | +0.4376 (+0.56%) | 78.4671 | 77.89 | 50,311 |
| FTCH | 18.97▲ | +0.91 (+5.04%) | 19.34 | 18.29 | 4,206,288 |
| FTEC | 82.96▲ | +0.49 (+0.59%) | 83.70 | 82.80 | 342,975 |
| FTFT | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.14 | 156,300 |
| FTGC | 15.69▲ | +0.045 (+0.29%) | 15.73 | 15.61 | 11,000 |
| FTK | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.19 | 464,200 |
| FTSM | 60.03▲ | +0.03 (+0.05%) | 60.04 | 59.9943 | 494,309 |
| FTXD | 23.7001▲ | +0.0657 (+0.28%) | 23.90 | 23.7001 | 437 |
| FUE | 5.44▲ | +0.12 (+2.26%) | 5.44 | 5.30 | 905 |
| FUL | 44.06▲ | +0.21 (+0.48%) | 45.33 | 43.83 | 405,500 |
| FUV | 6.82▲ | +1.37 (+25.14%) | 7.08 | 5.521 | 4,611,354 |
| FVRR | 76.50▲ | +1.30 (+1.73%) | 77.97 | 73.75 | 764,600 |
| FXI | 41.46▲ | +1.30 (+3.24%) | 41.645 | 41.275 | 25,922,639 |
| FXL | 84.74▲ | +0.16 (+0.19%) | 85.765 | 84.63 | 148,059 |
| GAMR | 59.23▲ | +1.09 (+1.87%) | 59.75 | 59.20 | 29,800 |
| GARS | 3.40 | +0.00 (+0.00%) | 3.43 | 3.32 | 49,094 |
| GBAB | 23.32▲ | +0.31 (+1.35%) | 23.37 | 23.05 | 48,200 |
| GBF | 125.2945▲ | +0.1564 (+0.12%) | 125.4299 | 124.981 | 5,844 |
| GBUG | 29.836▼ | -0.118 (-0.39%) | 29.836 | 29.836 | 100 |
| GBUY | 72.55▲ | +0.97 (+1.36%) | 72.982 | 72.495 | 3,300 |
| GDAT | 63.59▲ | +0.4215 (+0.67%) | 64.00 | 63.59 | 1,900 |
| GDMA | 26.57▲ | +0.115 (+0.43%) | 26.68 | 26.57 | 11,400 |
| GDO | 16.75▲ | +0.11 (+0.66%) | 16.75 | 16.57 | 14,400 |
| GDOT | 49.53▼ | -0.86 (-1.71%) | 51.67 | 49.05 | 698,900 |
| GDS | 82.80▲ | +2.95 (+3.69%) | 83.77 | 80.69 | 1,703,638 |
| GDX | 36.17▼ | -0.39 (-1.07%) | 37.08 | 36.11 | 28,213,996 |
| GDXJ | 49.13▼ | -0.33 (-0.67%) | 50.64 | 49.06 | 8,925,050 |
| GEM | 31.32▲ | +0.62 (+2.02%) | 31.46 | 31.25 | 136,557 |
| GENY | 43.6211▲ | +0.4233 (+0.98%) | 43.90 | 43.6211 | 957 |
| GERN | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.10 | 2,040,800 |
| GF | 15.62▲ | +0.30 (+1.96%) | 15.81 | 15.52 | 20,400 |
| GFI | 9.27▼ | -0.15 (-1.59%) | 9.60 | 9.26 | 5,936,200 |
| GGM | 18.14▲ | +0.29 (+1.62%) | 18.14 | 17.87 | 27,700 |
| GIGB | 55.3202▲ | +0.1102 (+0.20%) | 55.71 | 55.275 | 41,943 |
| GIGE | 24.643▲ | +0.4401 (+1.82%) | 24.68 | 24.56 | 4,400 |
| GIM | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.38 | 963,100 |
| GIX | 10.154▲ | +0.034 (+0.34%) | 10.16 | 10.10 | 389,300 |
| GLD | 166.98▲ | +0.36 (+0.22%) | 167.24 | 166.02 | 8,197,715 |
| GLDM | 17.71▲ | +0.04 (+0.23%) | 17.73 | 17.60 | 1,701,948 |
| GLG | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 163,922 |
| GLO | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.86 | 139,600 |
| GLOB | 154.04▲ | +1.55 (+1.02%) | 156.12 | 152.19 | 481,100 |
| GLQ | 10.85▲ | +0.06 (+0.56%) | 10.90 | 10.80 | 55,600 |
| GLV | 8.85▲ | +0.11 (+1.26%) | 8.9394 | 8.78 | 108,152 |
| GLYC | 3.76▼ | -0.07 (-1.83%) | 3.90 | 3.59 | 469,600 |
| GMAB | 33.44▲ | +0.37 (+1.12%) | 33.88 | 33.34 | 556,300 |
| GMAN | 58.96▲ | +0.91 (+1.57%) | 59.23 | 58.96 | 1,400 |
| GMF | 102.79▲ | +2.59 (+2.58%) | 103.14 | 102.5534 | 15,256 |
| GMHI | 10.86▲ | +0.26 (+2.45%) | 11.02 | 10.60 | 130,600 |
| GNMK | 14.93▲ | +0.01 (+0.07%) | 15.18 | 14.67 | 1,100,300 |
| GNOM | 18.15▲ | +0.19 (+1.06%) | 18.246 | 17.92 | 31,900 |
| GNRC | 122.73▲ | +1.64 (+1.35%) | 122.96 | 121.59 | 566,417 |
| GO | 41.99▲ | +0.60 (+1.45%) | 42.585 | 41.42 | 927,200 |
| GOAU | 20.98▲ | +0.2099 (+1.01%) | 21.14 | 20.64 | 169,452 |
| GOEX | 31.65▼ | -0.12 (-0.38%) | 32.5999 | 31.2899 | 18,846 |
| GOF | 17.17▲ | +0.07 (+0.41%) | 17.25 | 17.10 | 114,400 |
| GPL | 0.53▲ | +0.0339 (+6.83%) | 0.54 | 0.49 | 2,943,100 |
| GPRK | 10.90▲ | +0.96 (+9.66%) | 11.08 | 10.12 | 128,200 |
| GRAF | 20.53▲ | +6.68 (+48.23%) | 22.80 | 15.50 | 15,626,146 |
| GRIF | 53.82▼ | -0.17 (-0.31%) | 54.01 | 53.15 | 4,825 |
| GRMN | 97.53▲ | +0.40 (+0.41%) | 98.79 | 97.14 | 577,700 |
| GRNB | 27.529▲ | +0.044 (+0.16%) | 27.5499 | 27.525 | 661 |
| GRUB | 69.87▲ | +0.74 (+1.07%) | 70.67 | 69.621 | 1,316,522 |
| GSC | 15.26▼ | -0.04 (-0.26%) | 15.275 | 15.26 | 4,974 |
| GSG | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.44 | 254,430 |
| GSHD | 75.57▲ | +0.01 (+0.01%) | 76.96 | 75.15 | 101,176 |
| GSP | 8.9419▲ | +0.1419 (+1.61%) | 9.01 | 8.84 | 12,474 |
| GSV | 0.87▲ | +0.0315 (+3.76%) | 0.88 | 0.84 | 1,334,700 |
| GSX | 63.09▲ | +5.84 (+10.20%) | 65.787 | 58.32 | 6,348,700 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GTIP | 55.39▲ | +0.18 (+0.33%) | 55.39 | 55.22 | 5,600 |
| GTLS | 47.77▲ | +0.90 (+1.92%) | 49.45 | 47.43 | 237,900 |
| GTO | 57.31▲ | +0.07 (+0.12%) | 57.37 | 57.05 | 35,585 |
| GULF | 37.75 | +0.00 (+0.00%) | 38.25 | 37.50 | 22,126,900 |
| GVI | 117.77▲ | +0.23 (+0.20%) | 117.9244 | 117.20 | 70,979 |
| GVIP | 66.9849▲ | +0.2358 (+0.35%) | 67.91 | 66.9849 | 6,647 |
| GWRE | 112.58▼ | -0.02 (-0.02%) | 113.81 | 112.34 | 282,566 |
| GXC | 109.21▲ | +3.37 (+3.18%) | 109.61 | 108.713 | 84,286 |
| GYRO | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| HAIL | 32.301▲ | +0.8792 (+2.80%) | 33.33 | 32.26 | 36,500 |
| HALO | 28.51▲ | +1.11 (+4.05%) | 28.97 | 27.50 | 2,476,751 |
| HBIO | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.50 | 338,000 |
| HCAC | 10.75▼ | -0.10 (-0.92%) | 10.89 | 10.75 | 63,168 |
| HCM | 28.53▲ | +0.92 (+3.33%) | 28.835 | 27.55 | 197,054 |
| HDB | 47.76▼ | -0.17 (-0.35%) | 48.72 | 47.64 | 1,627,800 |
| HEAR | 15.20▼ | -0.20 (-1.30%) | 15.67 | 14.90 | 460,200 |
| HEEM | 25.59▲ | +0.4452 (+1.77%) | 25.68 | 25.46 | 51,095 |
| HEPA | 2.84▼ | -0.03 (-1.05%) | 2.94 | 2.76 | 281,400 |
| HERO | 23.83▲ | +0.3137 (+1.33%) | 24.06 | 23.80 | 102,138 |
| HIBB | 22.98▲ | +2.20 (+10.59%) | 24.11 | 22.51 | 807,200 |
| HIMX | 4.16▲ | +0.14 (+3.48%) | 4.25 | 3.97 | 1,630,700 |
| HIX | 6.25 | +0.00 (+0.00%) | 6.31 | 6.22 | 462,300 |
| HKIB | 7.50▲ | +0.52 (+7.45%) | 7.50 | 6.70 | 4,100 |
| HLF | 46.72▲ | +1.76 (+3.91%) | 48.34 | 46.28 | 1,396,498 |