Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 26.28▲ | +0.17 (+0.65%) | 26.34 | 25.76 | 1,488,476 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| MKC.V | 75.81▼ | -0.14 (-0.18%) | 75.81 | 74.91 | 889 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| MO | 43.54▲ | +0.62 (+1.44%) | 43.65 | 42.76 | 14,204,933 |
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| MODN | 29.62▼ | -0.03 (-0.10%) | 29.71 | 29.62 | 1,337,140 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| MSGS | 187.45▲ | +1.30 (+0.70%) | 187.86 | 183.155 | 118,756 |
| MTB | 146.90▼ | -1.06 (-0.72%) | 148.25 | 145.655 | 920,277 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| MTTR | 4.68▲ | +0.04 (+0.86%) | 4.72 | 4.54 | 6,752,933 |
| MUX | 11.94▲ | +1.02 (+9.34%) | 12.08 | 10.80 | 2,239,378 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| MYNA | 5.8404▲ | +0.5604 (+10.61%) | 5.8899 | 5.40 | 2,842 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| NBBK | 14.59▲ | +0.40 (+2.82%) | 14.60 | 14.09 | 823,705 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| NIKL | 13.9204▲ | +0.2554 (+1.87%) | 14.03 | 13.39 | 103,881 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| NKGN | 1.98▲ | +0.27 (+15.79%) | 2.11 | 1.65 | 2,068,292 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NPWR | 11.03▲ | +0.01 (+0.09%) | 11.105 | 10.64 | 157,626 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| NTG | 38.96▼ | -0.01 (-0.03%) | 39.08 | 38.71 | 8,400 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| NUGT | 39.90▲ | +2.69 (+7.23%) | 40.34 | 36.85 | 4,456,700 |
| NURO | 4.41▲ | +0.08 (+1.85%) | 4.56 | 4.21 | 7,135 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| NVIR | 28.5625▲ | +0.0922 (+0.32%) | 28.5625 | 28.3101 | 865 |
| NVS | 99.06▲ | +0.71 (+0.72%) | 99.24 | 98.26 | 2,421,300 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| OBE | 8.79▲ | +0.22 (+2.57%) | 8.835 | 8.51 | 555,381 |
| OBK | 30.95▲ | +0.98 (+3.27%) | 30.97 | 29.32 | 167,634 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| OMC | 96.71▲ | +0.73 (+0.76%) | 97.245 | 95.08 | 2,094,886 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| ORLA | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.95 | 277,304 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| PCCE | 10.125▲ | +0.0407 (+0.40%) | 10.125 | 10.125 | 2 |
| PDBA | 37.76▼ | -0.585 (-1.53%) | 38.30 | 37.479 | 9,300 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PEBK | 28.40▲ | +0.25 (+0.89%) | 28.41 | 27.90 | 7,780 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PED | 0.9747▲ | +0.0048 (+0.49%) | 1.00 | 0.94 | 72,728 |