RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMAN 2.08 -0.11 (-5.02%) 2.3095 1.98 1,688,943
EMCG 10.43 +0.00 (+0.00%) 10.43 10.43 1,200
EMHC 23.84 +0.1592 (+0.67%) 23.84 23.768 1,900
EMLC 25.25 +0.05 (+0.20%) 25.28 25.21 1,242,700
EMLD 10.22 +0.00 (+0.00%) 10.22 10.22 25,300
EMR 87.14 +1.55 (+1.81%) 87.20 85.74 2,674,000
ENER 10.32 +0.00 (+0.00%) 10.32 10.31 1,564
ENIC 2.70 +0.14 (+5.47%) 2.70 2.61 598,737
ENSG 95.54 +2.53 (+2.72%) 95.62 93.27 592,700
ENTF 10.43 +0.00 (+0.00%) 10.43 10.43 0
ENTR 11.0065 +0.2487 (+2.31%) 11.0065 10.865 986
ENVX 14.91 +0.71 (+5.00%) 15.48 13.93 9,652,953
ENX 9.72 +0.09 (+0.93%) 9.73 9.61 8,400
ENZ 2.43 +0.05 (+2.10%) 2.45 2.31 209,600
EOCT 23.1559 -0.0243 (-0.10%) 23.1559 23.11 30,937
EOCW 10.245 +0.015 (+0.15%) 10.256 10.245 7,696
EOSE 2.57 +0.22 (+9.36%) 2.62 2.36 2,566,605
EPU 30.48 +0.03 (+0.10%) 30.79 30.48 4,800
EQIX 721.04 +19.03 (+2.71%) 722.88 702.56 566,122
EQOP 28.1857 +0.5102 (+1.84%) 28.1857 28.1857 0
EQX 5.15 -0.22 (-4.10%) 5.39 5.12 3,240,200
ERIC 5.85 +0.07 (+1.21%) 5.85 5.78 5,912,100
ERJ 16.37 +0.05 (+0.31%) 16.61 16.31 1,912,200
ESCA 14.60 -0.075 (-0.51%) 14.63 14.46 19,538
ESE 95.45 +2.10 (+2.25%) 95.48 93.82 156,000
ESGA 51.43 +0.7535 (+1.49%) 51.43 50.89 2,242
ESGD 71.84 +0.31 (+0.43%) 72.01 71.72 407,425
ESGN 26.3726 +0.1776 (+0.68%) 26.3726 26.3726 56
ESGU 90.45 +1.36 (+1.53%) 90.495 89.2855 1,142,636
ESGY 36.8212 +0.5807 (+1.60%) 36.8212 36.8212 0
ESMV 23.07 +0.2482 (+1.09%) 23.07 23.07 3
ESP 20.25 +0.13 (+0.65%) 20.25 20.05 3,900
ESPO 52.88 +0.35 (+0.67%) 52.88 52.17 46,113
ETG 16.15 +0.34 (+2.15%) 16.15 15.91 154,455
ETJ 7.95 +0.11 (+1.40%) 7.95 7.85 263,300
ETO 22.23 +0.27 (+1.23%) 22.31 22.12 52,671
ETW 8.08 +0.10 (+1.25%) 8.10 7.98 714,177
EUDG 30.156 +0.145 (+0.48%) 30.245 30.11 2,800
EVCM 10.58 +0.53 (+5.27%) 10.63 10.01 310,858
EVE 10.435 +0.015 (+0.14%) 10.44 10.43 1,440
EVEX 7.24 +0.24 (+3.43%) 7.3099 6.82 21,740
EVGO 7.79 +0.77 (+10.97%) 8.1599 6.9714 8,722,335
EVGR 10.47 +0.00 (+0.00%) 10.47 10.47 13
EVLV 3.12 +0.17 (+5.76%) 3.145 2.94 519,917
EVNT 9.5094 +0.1194 (+1.27%) 9.51 9.47 1,755
EVO 10.4501 +0.0001 (+0.00%) 10.64 10.4501 5,554
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
EVX 145.53 +1.65 (+1.15%) 145.74 143.14 800
EW 82.73 +1.16 (+1.42%) 82.78 81.39 2,684,437
EWCZ 19.00 +0.75 (+4.11%) 19.41 18.34 609,035
EWG 28.46 +0.08 (+0.28%) 28.57 28.40 1,585,100
EWJ 58.69 +0.71 (+1.22%) 58.71 58.16 8,427,600
EWJV 25.696 +0.256 (+1.01%) 25.73 25.62 7,100
EWK 18.93 +0.05 (+0.26%) 18.96 18.91 3,400
EWL 45.32 +0.41 (+0.91%) 45.44 45.17 474,100
EWN 42.20 +0.05 (+0.12%) 42.39 42.18 50,800
EWQ 37.80 +0.13 (+0.35%) 37.98 37.74 785,900
EWS 19.85 +0.02 (+0.10%) 19.89 19.80 733,400
EWW 59.53 -0.02 (-0.03%) 60.27 59.38 1,163,200
EXEL 19.41 +0.58 (+3.08%) 19.49 18.885 3,091,170
EXG 7.81 +0.10 (+1.30%) 7.82 7.71 1,415,793
EXK 3.88 +0.05 (+1.31%) 3.97 3.82 4,105,384
EXP 146.75 +2.02 (+1.40%) 147.81 145.15 195,825
EXTR 19.12 +0.90 (+4.94%) 19.26 18.33 2,213,800
EYEN 3.53 +0.35 (+11.01%) 3.68 3.2293 662,706
EZGO 1.79 +0.10 (+5.92%) 1.96 1.61 214,929
EZJ 31.81 +0.71 (+2.28%) 31.83 31.74 3,400
FACT 10.315 +0.015 (+0.15%) 10.32 10.31 6,957
FALN 25.27 +0.31 (+1.24%) 25.28 25.03 1,373,651
FAM 5.99 +0.11 (+1.87%) 6.01 5.88 41,398
FAN 17.86 +0.12 (+0.68%) 17.89 17.75 30,800
FANH 8.68 +0.28 (+3.33%) 8.74 8.37 39,950
FAST 53.94 +1.12 (+2.12%) 53.98 52.90 2,473,773
FBIO 0.82 +0.08 (+10.81%) 0.826 0.7251 853,185
FBL 59.557 +1.947 (+3.38%) 59.557 58.49 1,700
FCFS 95.37 +1.25 (+1.33%) 95.61 94.18 209,200
FCN 197.35 +0.92 (+0.47%) 198.59 195.82 131,659
FCNCA 973.10 +39.30 (+4.21%) 981.04 924.895 398,643
FCOM 36.60 +0.74 (+2.06%) 36.61 35.91 310,300
FCSH 23.54 +0.087 (+0.37%) 23.54 23.54 23
FCT 9.95 +0.09 (+0.91%) 9.95 9.83 95,587
FDEU 12.74 +0.06 (+0.47%) 12.79 12.6908 107,115
FDHY 47.21 +0.60 (+1.29%) 47.21 46.81 21,664
FDIS 65.48 +1.66 (+2.60%) 65.49 64.08 82,300
FDLO 47.48 +0.5757 (+1.23%) 47.48 47.00 27,249
FDMO 44.6509 +0.5505 (+1.25%) 44.6509 44.3339 60,742
FDN 147.85 +3.87 (+2.69%) 147.94 144.34 221,900
FDX 228.49 +4.09 (+1.82%) 228.86 224.82 1,653,400
FEBT 25.27 +0.2348 (+0.94%) 25.27 25.11 8,532
FEBW 25.23 +0.1152 (+0.46%) 25.25 25.17 4,322
FEDM 45.4408 +0.2188 (+0.48%) 45.47 45.4408 202
FEHY 42.06 +0.4837 (+1.16%) 42.06 42.06 300
FEIG 41.3618 +0.3274 (+0.80%) 41.3618 41.3618 0
FEIM 6.89 +0.19 (+2.84%) 6.89 6.70 3,409
FEMB 27.70 +0.12 (+0.44%) 27.74 27.36 15,400
FEUS 46.8882 +0.6934 (+1.50%) 46.8882 46.68 201
FEXD 10.54 +0.025 (+0.24%) 10.54 10.525 7,505
FEZ 44.90 +0.16 (+0.36%) 45.06 44.78 2,496,600
FHLT 9.90 +0.00 (+0.00%) 9.90 9.90 0
FHTX 6.20 +0.19 (+3.16%) 6.41 5.945 149,369