Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.89 | 78,500 |
| GXC | 94.05▲ | +0.03 (+0.03%) | 94.13 | 93.57 | 21,300 |
| GYRO | 19.70▲ | +0.04 (+0.20%) | 19.70 | 19.70 | 200 |
| HA | 29.54▲ | +1.04 (+3.65%) | 29.85 | 28.59 | 1,048,100 |
| HAIN | 22.06▲ | +0.23 (+1.05%) | 22.15 | 21.74 | 700,700 |
| HAO | 24.58▲ | +0.07 (+0.29%) | 24.58 | 24.37 | 5,300 |
| HAS | 121.99▲ | +0.03 (+0.02%) | 122.58 | 121.11 | 647,400 |
| HAUD | 26.991▲ | +0.103 (+0.38%) | 27.03 | 26.991 | 500 |
| HAUZ | 29.48▲ | +0.15 (+0.51%) | 29.51 | 29.38 | 31,900 |
| HAWX | 27.161▲ | +0.018 (+0.07%) | 27.19 | 27.115 | 7,600 |
| HBB | 16.55▼ | -0.11 (-0.66%) | 17.08 | 16.45 | 119,000 |
| HCC | 21.69▼ | -0.07 (-0.32%) | 22.19 | 21.42 | 647,900 |
| HCP | 36.84▲ | +0.13 (+0.35%) | 36.86 | 36.18 | 2,828,100 |
| HD | 235.90▲ | +0.28 (+0.12%) | 236.17 | 233.84 | 2,388,100 |
| HDAW | 24.646▲ | +0.018 (+0.07%) | 24.646 | 24.59 | 900 |
| HDEF | 23.08▼ | -0.023 (-0.10%) | 23.141 | 23.011 | 59,800 |
| HDG | 45.57▲ | +0.01 (+0.02%) | 45.62 | 45.49 | 3,400 |
| HDMV | 33.71▲ | +0.01 (+0.03%) | 33.75 | 33.57 | 117,000 |
| HEAR | 12.15▲ | +0.04 (+0.33%) | 12.50 | 11.98 | 635,100 |
| HEDJ | 67.82▲ | +0.04 (+0.06%) | 67.98 | 67.74 | 343,500 |
| HEEM | 25.25▲ | +0.07 (+0.28%) | 25.26 | 25.01 | 77,600 |
| HEFA | 30.08▼ | -0.05 (-0.17%) | 30.13 | 30.04 | 211,400 |
| HESM | 21.20▲ | +0.10 (+0.47%) | 21.33 | 21.067 | 108,100 |
| HEWG | 27.66▲ | +0.05 (+0.18%) | 27.74 | 27.65 | 49,000 |
| HEWI | 17.848▲ | +0.037 (+0.21%) | 17.848 | 17.848 | 0 |
| HEWJ | 31.93▼ | -0.10 (-0.31%) | 31.96 | 31.82 | 231,100 |
| HEWP | 22.11▲ | +0.09 (+0.41%) | 22.12 | 22.09 | 1,100 |
| HEWW | 16.412▲ | +0.104 (+0.64%) | 16.44 | 16.412 | 800 |
| HEWY | 25.664▲ | +0.049 (+0.19%) | 25.664 | 25.575 | 100 |
| HEZU | 31.22▼ | -0.03 (-0.10%) | 31.32 | 31.21 | 284,000 |
| HFXE | 19.76▼ | -0.01 (-0.05%) | 19.848 | 19.76 | 3,000 |
| HFXI | 20.58▼ | -0.005 (-0.02%) | 20.601 | 20.51 | 25,700 |
| HFXJ | 20.935▼ | -0.06 (-0.29%) | 20.935 | 20.93 | 100 |
| HGV | 34.38▼ | -0.14 (-0.41%) | 34.81 | 34.18 | 1,064,000 |
| HIBB | 22.49▼ | -0.01 (-0.04%) | 22.59 | 22.02 | 298,600 |
| HIE | 11.19▲ | +0.11 (+0.99%) | 11.20 | 11.05 | 92,200 |
| HIIQ | 26.97▲ | +0.58 (+2.20%) | 27.35 | 26.07 | 536,000 |
| HJPX | 28.934▼ | -0.14 (-0.48%) | 28.934 | 28.934 | 0 |
| HLG | 65.95▲ | +0.05 (+0.08%) | 66.00 | 65.35 | 15,800 |
| HLI | 46.16▲ | +0.17 (+0.37%) | 46.23 | 45.82 | 302,300 |
| HMC | 26.82▲ | +0.04 (+0.15%) | 26.92 | 26.78 | 586,800 |
| HMTV | 12.81▲ | +0.76 (+6.31%) | 12.87 | 12.01 | 29,200 |
| HNI | 35.99▲ | +0.08 (+0.22%) | 36.08 | 35.70 | 199,600 |
| HNW | 14.56▲ | +0.03 (+0.21%) | 14.56 | 14.37 | 15,800 |
| HOFT | 21.75▲ | +0.19 (+0.88%) | 21.85 | 21.40 | 170,300 |
| HOG | 36.56▲ | +0.13 (+0.36%) | 36.95 | 36.28 | 1,349,300 |
| HOME | 9.91▲ | +0.24 (+2.48%) | 10.04 | 9.61 | 1,109,900 |
| HOML | 64.683▲ | +2.938 (+4.76%) | 64.683 | 63.29 | 1,100 |
| HOV | 28.17▲ | +1.92 (+7.31%) | 28.60 | 25.71 | 474,900 |
| HPJ | 4.74▼ | -0.01 (-0.21%) | 4.75 | 4.72 | 46,100 |
| HRZN | 11.99▲ | +0.05 (+0.42%) | 12.05 | 11.96 | 99,800 |
| HSBC | 38.66▲ | +0.06 (+0.16%) | 38.90 | 38.63 | 2,589,400 |
| HSCZ | 29.611▼ | -0.066 (-0.22%) | 29.67 | 29.547 | 5,300 |
| HTA | 29.61▲ | +0.25 (+0.85%) | 29.65 | 29.15 | 1,664,000 |
| HUBG | 48.55▲ | +0.95 (+2.00%) | 48.66 | 47.06 | 294,400 |
| HYXU | 50.85▲ | +0.30 (+0.59%) | 50.85 | 50.69 | 1,800 |
| HZNP | 28.60▲ | +0.40 (+1.42%) | 28.76 | 27.87 | 1,538,300 |
| HZO | 16.24▲ | +0.39 (+2.46%) | 16.53 | 15.81 | 215,800 |
| I | 26.02▼ | -0.06 (-0.23%) | 26.77 | 25.93 | 1,888,600 |
| IBOC | 39.31▲ | +0.20 (+0.51%) | 39.56 | 38.95 | 267,700 |
| IBP | 62.80▲ | +0.90 (+1.45%) | 62.93 | 61.71 | 604,200 |
| ICON | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.98 | 75,900 |
| IDEV | 55.48▲ | +0.12 (+0.22%) | 55.53 | 55.33 | 27,800 |
| IDHD | 28.472▲ | +0.28 (+0.99%) | 28.57 | 28.17 | 6,800 |
| IDOG | 26.43▲ | +0.02 (+0.08%) | 26.48 | 26.34 | 16,200 |
| IDV | 31.47▲ | +0.11 (+0.35%) | 31.51 | 31.34 | 690,000 |
| IEFA | 62.11▲ | +0.08 (+0.13%) | 62.23 | 61.86 | 6,809,300 |
| IEMG | 50.42▲ | +0.14 (+0.28%) | 50.46 | 50.14 | 10,166,400 |
| IEUR | 46.58▲ | +0.07 (+0.15%) | 46.67 | 46.427 | 358,000 |
| IEUS | 50.39▼ | -0.08 (-0.16%) | 50.61 | 50.39 | 4,100 |
| IEV | 43.92▲ | +0.04 (+0.09%) | 44.05 | 43.84 | 347,900 |
| IFEU | 39.00▼ | -0.13 (-0.33%) | 39.00 | 39.00 | 400 |
| IFGL | 30.45▲ | +0.20 (+0.66%) | 30.49 | 30.32 | 41,600 |
| IGBH | 24.307▼ | -0.073 (-0.30%) | 24.35 | 24.30 | 5,200 |
| IGIH | 23.325▲ | +0.045 (+0.19%) | 23.39 | 23.325 | 400 |
| IGRO | 56.56▲ | +0.15 (+0.27%) | 56.63 | 56.14 | 5,200 |
| IHY | 24.60▲ | +0.11 (+0.45%) | 24.60 | 24.52 | 8,000 |
| IMH | 7.83▼ | -0.01 (-0.13%) | 8.00 | 7.79 | 23,600 |
| IMMP | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.80 | 26,900 |
| IMRN | 3.35▲ | +0.12 (+3.72%) | 3.37 | 3.10 | 35,300 |
| IMXI | 14.52▲ | +0.08 (+0.55%) | 14.61 | 14.27 | 75,700 |
| INBK | 22.19▼ | -0.10 (-0.45%) | 22.51 | 22.03 | 16,700 |
| INCO | 41.36▼ | -0.03 (-0.07%) | 41.45 | 41.22 | 4,400 |
| INFO | 69.27▲ | +0.03 (+0.04%) | 69.635 | 68.22 | 1,604,000 |
| INFU | 6.32▼ | -0.21 (-3.22%) | 6.48 | 6.16 | 27,100 |
| ING | 11.32▲ | +0.24 (+2.17%) | 11.40 | 11.25 | 12,370,500 |
| INO | 2.51▲ | +0.27 (+12.05%) | 2.55 | 2.23 | 998,400 |
| INOD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.34 | 16,400 |
| INSW | 25.12▲ | +0.32 (+1.29%) | 25.66 | 24.70 | 217,900 |
| INTF | 25.88▲ | +0.04 (+0.15%) | 25.93 | 25.80 | 101,000 |
| INVH | 30.48▲ | +0.06 (+0.20%) | 30.51 | 30.23 | 4,133,000 |
| INXN | 86.48▲ | +1.03 (+1.21%) | 86.59 | 83.71 | 520,000 |
| IPAC | 57.04▲ | +0.03 (+0.05%) | 57.06 | 56.84 | 44,500 |
| IPAR | 71.15▲ | +0.66 (+0.94%) | 71.75 | 70.48 | 81,200 |
| IPKW | 31.58▼ | -0.01 (-0.03%) | 31.60 | 31.43 | 10,700 |
| IPOS | 22.44▲ | +0.14 (+0.63%) | 22.44 | 22.44 | 0 |
| IQDY | 24.43▲ | +0.03 (+0.12%) | 24.43 | 24.43 | 0 |
| IQIN | 27.228▲ | +0.023 (+0.08%) | 27.228 | 27.228 | 0 |
| IRDM | 23.78▲ | +0.03 (+0.13%) | 24.07 | 23.48 | 402,900 |
| IRET | 75.09▲ | +0.66 (+0.89%) | 75.21 | 74.03 | 46,600 |