Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMAN | 2.08▼ | -0.11 (-5.02%) | 2.3095 | 1.98 | 1,688,943 |
| EMCG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,200 |
| EMHC | 23.84▲ | +0.1592 (+0.67%) | 23.84 | 23.768 | 1,900 |
| EMLC | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.21 | 1,242,700 |
| EMLD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,300 |
| EMR | 87.14▲ | +1.55 (+1.81%) | 87.20 | 85.74 | 2,674,000 |
| ENER | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 1,564 |
| ENIC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.61 | 598,737 |
| ENSG | 95.54▲ | +2.53 (+2.72%) | 95.62 | 93.27 | 592,700 |
| ENTF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENTR | 11.0065▲ | +0.2487 (+2.31%) | 11.0065 | 10.865 | 986 |
| ENVX | 14.91▲ | +0.71 (+5.00%) | 15.48 | 13.93 | 9,652,953 |
| ENX | 9.72▲ | +0.09 (+0.93%) | 9.73 | 9.61 | 8,400 |
| ENZ | 2.43▲ | +0.05 (+2.10%) | 2.45 | 2.31 | 209,600 |
| EOCT | 23.1559▼ | -0.0243 (-0.10%) | 23.1559 | 23.11 | 30,937 |
| EOCW | 10.245▲ | +0.015 (+0.15%) | 10.256 | 10.245 | 7,696 |
| EOSE | 2.57▲ | +0.22 (+9.36%) | 2.62 | 2.36 | 2,566,605 |
| EPU | 30.48▲ | +0.03 (+0.10%) | 30.79 | 30.48 | 4,800 |
| EQIX | 721.04▲ | +19.03 (+2.71%) | 722.88 | 702.56 | 566,122 |
| EQOP | 28.1857▲ | +0.5102 (+1.84%) | 28.1857 | 28.1857 | 0 |
| EQX | 5.15▼ | -0.22 (-4.10%) | 5.39 | 5.12 | 3,240,200 |
| ERIC | 5.85▲ | +0.07 (+1.21%) | 5.85 | 5.78 | 5,912,100 |
| ERJ | 16.37▲ | +0.05 (+0.31%) | 16.61 | 16.31 | 1,912,200 |
| ESCA | 14.60▼ | -0.075 (-0.51%) | 14.63 | 14.46 | 19,538 |
| ESE | 95.45▲ | +2.10 (+2.25%) | 95.48 | 93.82 | 156,000 |
| ESGA | 51.43▲ | +0.7535 (+1.49%) | 51.43 | 50.89 | 2,242 |
| ESGD | 71.84▲ | +0.31 (+0.43%) | 72.01 | 71.72 | 407,425 |
| ESGN | 26.3726▲ | +0.1776 (+0.68%) | 26.3726 | 26.3726 | 56 |
| ESGU | 90.45▲ | +1.36 (+1.53%) | 90.495 | 89.2855 | 1,142,636 |
| ESGY | 36.8212▲ | +0.5807 (+1.60%) | 36.8212 | 36.8212 | 0 |
| ESMV | 23.07▲ | +0.2482 (+1.09%) | 23.07 | 23.07 | 3 |
| ESP | 20.25▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 3,900 |
| ESPO | 52.88▲ | +0.35 (+0.67%) | 52.88 | 52.17 | 46,113 |
| ETG | 16.15▲ | +0.34 (+2.15%) | 16.15 | 15.91 | 154,455 |
| ETJ | 7.95▲ | +0.11 (+1.40%) | 7.95 | 7.85 | 263,300 |
| ETO | 22.23▲ | +0.27 (+1.23%) | 22.31 | 22.12 | 52,671 |
| ETW | 8.08▲ | +0.10 (+1.25%) | 8.10 | 7.98 | 714,177 |
| EUDG | 30.156▲ | +0.145 (+0.48%) | 30.245 | 30.11 | 2,800 |
| EVCM | 10.58▲ | +0.53 (+5.27%) | 10.63 | 10.01 | 310,858 |
| EVE | 10.435▲ | +0.015 (+0.14%) | 10.44 | 10.43 | 1,440 |
| EVEX | 7.24▲ | +0.24 (+3.43%) | 7.3099 | 6.82 | 21,740 |
| EVGO | 7.79▲ | +0.77 (+10.97%) | 8.1599 | 6.9714 | 8,722,335 |
| EVGR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 13 |
| EVLV | 3.12▲ | +0.17 (+5.76%) | 3.145 | 2.94 | 519,917 |
| EVNT | 9.5094▲ | +0.1194 (+1.27%) | 9.51 | 9.47 | 1,755 |
| EVO | 10.4501▲ | +0.0001 (+0.00%) | 10.64 | 10.4501 | 5,554 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| EVX | 145.53▲ | +1.65 (+1.15%) | 145.74 | 143.14 | 800 |
| EW | 82.73▲ | +1.16 (+1.42%) | 82.78 | 81.39 | 2,684,437 |
| EWCZ | 19.00▲ | +0.75 (+4.11%) | 19.41 | 18.34 | 609,035 |
| EWG | 28.46▲ | +0.08 (+0.28%) | 28.57 | 28.40 | 1,585,100 |
| EWJ | 58.69▲ | +0.71 (+1.22%) | 58.71 | 58.16 | 8,427,600 |
| EWJV | 25.696▲ | +0.256 (+1.01%) | 25.73 | 25.62 | 7,100 |
| EWK | 18.93▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 3,400 |
| EWL | 45.32▲ | +0.41 (+0.91%) | 45.44 | 45.17 | 474,100 |
| EWN | 42.20▲ | +0.05 (+0.12%) | 42.39 | 42.18 | 50,800 |
| EWQ | 37.80▲ | +0.13 (+0.35%) | 37.98 | 37.74 | 785,900 |
| EWS | 19.85▲ | +0.02 (+0.10%) | 19.89 | 19.80 | 733,400 |
| EWW | 59.53▼ | -0.02 (-0.03%) | 60.27 | 59.38 | 1,163,200 |
| EXEL | 19.41▲ | +0.58 (+3.08%) | 19.49 | 18.885 | 3,091,170 |
| EXG | 7.81▲ | +0.10 (+1.30%) | 7.82 | 7.71 | 1,415,793 |
| EXK | 3.88▲ | +0.05 (+1.31%) | 3.97 | 3.82 | 4,105,384 |
| EXP | 146.75▲ | +2.02 (+1.40%) | 147.81 | 145.15 | 195,825 |
| EXTR | 19.12▲ | +0.90 (+4.94%) | 19.26 | 18.33 | 2,213,800 |
| EYEN | 3.53▲ | +0.35 (+11.01%) | 3.68 | 3.2293 | 662,706 |
| EZGO | 1.79▲ | +0.10 (+5.92%) | 1.96 | 1.61 | 214,929 |
| EZJ | 31.81▲ | +0.71 (+2.28%) | 31.83 | 31.74 | 3,400 |
| FACT | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.31 | 6,957 |
| FALN | 25.27▲ | +0.31 (+1.24%) | 25.28 | 25.03 | 1,373,651 |
| FAM | 5.99▲ | +0.11 (+1.87%) | 6.01 | 5.88 | 41,398 |
| FAN | 17.86▲ | +0.12 (+0.68%) | 17.89 | 17.75 | 30,800 |
| FANH | 8.68▲ | +0.28 (+3.33%) | 8.74 | 8.37 | 39,950 |
| FAST | 53.94▲ | +1.12 (+2.12%) | 53.98 | 52.90 | 2,473,773 |
| FBIO | 0.82▲ | +0.08 (+10.81%) | 0.826 | 0.7251 | 853,185 |
| FBL | 59.557▲ | +1.947 (+3.38%) | 59.557 | 58.49 | 1,700 |
| FCFS | 95.37▲ | +1.25 (+1.33%) | 95.61 | 94.18 | 209,200 |
| FCN | 197.35▲ | +0.92 (+0.47%) | 198.59 | 195.82 | 131,659 |
| FCNCA | 973.10▲ | +39.30 (+4.21%) | 981.04 | 924.895 | 398,643 |
| FCOM | 36.60▲ | +0.74 (+2.06%) | 36.61 | 35.91 | 310,300 |
| FCSH | 23.54▲ | +0.087 (+0.37%) | 23.54 | 23.54 | 23 |
| FCT | 9.95▲ | +0.09 (+0.91%) | 9.95 | 9.83 | 95,587 |
| FDEU | 12.74▲ | +0.06 (+0.47%) | 12.79 | 12.6908 | 107,115 |
| FDHY | 47.21▲ | +0.60 (+1.29%) | 47.21 | 46.81 | 21,664 |
| FDIS | 65.48▲ | +1.66 (+2.60%) | 65.49 | 64.08 | 82,300 |
| FDLO | 47.48▲ | +0.5757 (+1.23%) | 47.48 | 47.00 | 27,249 |
| FDMO | 44.6509▲ | +0.5505 (+1.25%) | 44.6509 | 44.3339 | 60,742 |
| FDN | 147.85▲ | +3.87 (+2.69%) | 147.94 | 144.34 | 221,900 |
| FDX | 228.49▲ | +4.09 (+1.82%) | 228.86 | 224.82 | 1,653,400 |
| FEBT | 25.27▲ | +0.2348 (+0.94%) | 25.27 | 25.11 | 8,532 |
| FEBW | 25.23▲ | +0.1152 (+0.46%) | 25.25 | 25.17 | 4,322 |
| FEDM | 45.4408▲ | +0.2188 (+0.48%) | 45.47 | 45.4408 | 202 |
| FEHY | 42.06▲ | +0.4837 (+1.16%) | 42.06 | 42.06 | 300 |
| FEIG | 41.3618▲ | +0.3274 (+0.80%) | 41.3618 | 41.3618 | 0 |
| FEIM | 6.89▲ | +0.19 (+2.84%) | 6.89 | 6.70 | 3,409 |
| FEMB | 27.70▲ | +0.12 (+0.44%) | 27.74 | 27.36 | 15,400 |
| FEUS | 46.8882▲ | +0.6934 (+1.50%) | 46.8882 | 46.68 | 201 |
| FEXD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.525 | 7,505 |
| FEZ | 44.90▲ | +0.16 (+0.36%) | 45.06 | 44.78 | 2,496,600 |
| FHLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FHTX | 6.20▲ | +0.19 (+3.16%) | 6.41 | 5.945 | 149,369 |