RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FRPT 88.57 +1.20 (+1.37%) 89.715 87.51 277,300
FRSX 1.58 +0.04 (+2.60%) 1.68 1.52 4,538,176
FRTA 12.24 +0.38 (+3.20%) 12.62 11.96 494,575
FSLY 84.51 -1.94 (-2.24%) 87.85 84.20 10,738,100
FSMB 20.525 -0.005 (-0.02%) 20.53 20.4803 3,264
FTAC 11.04 +0.08 (+0.73%) 11.10 10.99 408,000
FTC 77.9176 +0.4376 (+0.56%) 78.4671 77.89 50,311
FTCH 18.97 +0.91 (+5.04%) 19.34 18.29 4,206,288
FTEC 82.96 +0.49 (+0.59%) 83.70 82.80 342,975
FTFT 1.25 +0.06 (+5.04%) 1.26 1.14 156,300
FTGC 15.69 +0.045 (+0.29%) 15.73 15.61 11,000
FTK 1.28 +0.05 (+4.07%) 1.32 1.19 464,200
FTSM 60.03 +0.03 (+0.05%) 60.04 59.9943 494,309
FTXD 23.7001 +0.0657 (+0.28%) 23.90 23.7001 437
FUE 5.44 +0.12 (+2.26%) 5.44 5.30 905
FUL 44.06 +0.21 (+0.48%) 45.33 43.83 405,500
FUV 6.82 +1.37 (+25.14%) 7.08 5.521 4,611,354
FVRR 76.50 +1.30 (+1.73%) 77.97 73.75 764,600
FXI 41.46 +1.30 (+3.24%) 41.645 41.275 25,922,639
FXL 84.74 +0.16 (+0.19%) 85.765 84.63 148,059
GAMR 59.23 +1.09 (+1.87%) 59.75 59.20 29,800
GARS 3.40 +0.00 (+0.00%) 3.43 3.32 49,094
GBAB 23.32 +0.31 (+1.35%) 23.37 23.05 48,200
GBF 125.2945 +0.1564 (+0.12%) 125.4299 124.981 5,844
GBUG 29.836 -0.118 (-0.39%) 29.836 29.836 100
GBUY 72.55 +0.97 (+1.36%) 72.982 72.495 3,300
GDAT 63.59 +0.4215 (+0.67%) 64.00 63.59 1,900
GDMA 26.57 +0.115 (+0.43%) 26.68 26.57 11,400
GDO 16.75 +0.11 (+0.66%) 16.75 16.57 14,400
GDOT 49.53 -0.86 (-1.71%) 51.67 49.05 698,900
GDS 82.80 +2.95 (+3.69%) 83.77 80.69 1,703,638
GDX 36.17 -0.39 (-1.07%) 37.08 36.11 28,213,996
GDXJ 49.13 -0.33 (-0.67%) 50.64 49.06 8,925,050
GEM 31.32 +0.62 (+2.02%) 31.46 31.25 136,557
GENY 43.6211 +0.4233 (+0.98%) 43.90 43.6211 957
GERN 2.17 +0.02 (+0.93%) 2.20 2.10 2,040,800
GF 15.62 +0.30 (+1.96%) 15.81 15.52 20,400
GFI 9.27 -0.15 (-1.59%) 9.60 9.26 5,936,200
GGM 18.14 +0.29 (+1.62%) 18.14 17.87 27,700
GIGB 55.3202 +0.1102 (+0.20%) 55.71 55.275 41,943
GIGE 24.643 +0.4401 (+1.82%) 24.68 24.56 4,400
GIM 5.40 +0.01 (+0.19%) 5.44 5.38 963,100
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GLD 166.98 +0.36 (+0.22%) 167.24 166.02 8,197,715
GLDM 17.71 +0.04 (+0.23%) 17.73 17.60 1,701,948
GLG 1.99 +0.01 (+0.51%) 2.00 1.92 163,922
GLO 8.88 +0.03 (+0.34%) 9.00 8.86 139,600
GLOB 154.04 +1.55 (+1.02%) 156.12 152.19 481,100
GLQ 10.85 +0.06 (+0.56%) 10.90 10.80 55,600
GLV 8.85 +0.11 (+1.26%) 8.9394 8.78 108,152
GLYC 3.76 -0.07 (-1.83%) 3.90 3.59 469,600
GMAB 33.44 +0.37 (+1.12%) 33.88 33.34 556,300
GMAN 58.96 +0.91 (+1.57%) 59.23 58.96 1,400
GMF 102.79 +2.59 (+2.58%) 103.14 102.5534 15,256
GMHI 10.86 +0.26 (+2.45%) 11.02 10.60 130,600
GNMK 14.93 +0.01 (+0.07%) 15.18 14.67 1,100,300
GNOM 18.15 +0.19 (+1.06%) 18.246 17.92 31,900
GNRC 122.73 +1.64 (+1.35%) 122.96 121.59 566,417
GO 41.99 +0.60 (+1.45%) 42.585 41.42 927,200
GOAU 20.98 +0.2099 (+1.01%) 21.14 20.64 169,452
GOEX 31.65 -0.12 (-0.38%) 32.5999 31.2899 18,846
GOF 17.17 +0.07 (+0.41%) 17.25 17.10 114,400
GPL 0.53 +0.0339 (+6.83%) 0.54 0.49 2,943,100
GPRK 10.90 +0.96 (+9.66%) 11.08 10.12 128,200
GRAF 20.53 +6.68 (+48.23%) 22.80 15.50 15,626,146
GRIF 53.82 -0.17 (-0.31%) 54.01 53.15 4,825
GRMN 97.53 +0.40 (+0.41%) 98.79 97.14 577,700
GRNB 27.529 +0.044 (+0.16%) 27.5499 27.525 661
GRUB 69.87 +0.74 (+1.07%) 70.67 69.621 1,316,522
GSC 15.26 -0.04 (-0.26%) 15.275 15.26 4,974
GSG 10.53 +0.08 (+0.77%) 10.58 10.44 254,430
GSHD 75.57 +0.01 (+0.01%) 76.96 75.15 101,176
GSP 8.9419 +0.1419 (+1.61%) 9.01 8.84 12,474
GSV 0.87 +0.0315 (+3.76%) 0.88 0.84 1,334,700
GSX 63.09 +5.84 (+10.20%) 65.787 58.32 6,348,700
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GTIP 55.39 +0.18 (+0.33%) 55.39 55.22 5,600
GTLS 47.77 +0.90 (+1.92%) 49.45 47.43 237,900
GTO 57.31 +0.07 (+0.12%) 57.37 57.05 35,585
GULF 37.75 +0.00 (+0.00%) 38.25 37.50 22,126,900
GVI 117.77 +0.23 (+0.20%) 117.9244 117.20 70,979
GVIP 66.9849 +0.2358 (+0.35%) 67.91 66.9849 6,647
GWRE 112.58 -0.02 (-0.02%) 113.81 112.34 282,566
GXC 109.21 +3.37 (+3.18%) 109.61 108.713 84,286
GYRO 17.20 +0.00 (+0.00%) 17.20 17.20 0
HAIL 32.301 +0.8792 (+2.80%) 33.33 32.26 36,500
HALO 28.51 +1.11 (+4.05%) 28.97 27.50 2,476,751
HBIO 3.63 +0.20 (+5.83%) 3.65 3.50 338,000
HCAC 10.75 -0.10 (-0.92%) 10.89 10.75 63,168
HCM 28.53 +0.92 (+3.33%) 28.835 27.55 197,054
HDB 47.76 -0.17 (-0.35%) 48.72 47.64 1,627,800
HEAR 15.20 -0.20 (-1.30%) 15.67 14.90 460,200
HEEM 25.59 +0.4452 (+1.77%) 25.68 25.46 51,095
HEPA 2.84 -0.03 (-1.05%) 2.94 2.76 281,400
HERO 23.83 +0.3137 (+1.33%) 24.06 23.80 102,138
HIBB 22.98 +2.20 (+10.59%) 24.11 22.51 807,200
HIMX 4.16 +0.14 (+3.48%) 4.25 3.97 1,630,700
HIX 6.25 +0.00 (+0.00%) 6.31 6.22 462,300
HKIB 7.50 +0.52 (+7.45%) 7.50 6.70 4,100
HLF 46.72 +1.76 (+3.91%) 48.34 46.28 1,396,498