RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IWP 160.76 +1.07 (+0.67%) 162.04 160.48 328,677
IWY 108.74 +0.51 (+0.47%) 109.77 108.66 148,912
IXN 237.73 +1.47 (+0.62%) 239.29 237.17 54,380
IXSE 22.164 +0.665 (+3.09%) 22.164 22.164 0
IYW 272.12 +1.28 (+0.47%) 274.34 271.8139 93,056
JD 61.39 +1.39 (+2.32%) 61.92 60.80 10,489,100
JHEM 23.46 +0.48 (+2.09%) 23.64 23.45 78,573
JHMT 60.66 +0.3534 (+0.59%) 61.1999 60.66 3,844
JHS 14.60 +0.06 (+0.41%) 14.62 14.58 17,100
JHX 19.54 +0.23 (+1.19%) 19.91 19.46 13,800
JIGB 57.208 +0.143 (+0.25%) 57.208 57.168 1,800
JJC 42.2575 +0.114 (+0.27%) 43.08 42.0415 5,467
JJM 40.215 +0.22 (+0.55%) 40.51 40.215 140
JJS 36.2204 +0.133 (+0.37%) 36.2204 36.03 144
JJT 43.82 -0.23 (-0.52%) 43.82 43.82 100
JKE 239.33 +1.23 (+0.52%) 241.3118 238.91 26,012
JKH 297.84 +1.14 (+0.38%) 300.08 297.63 22,197
JKK 222.9674 -0.0706 (-0.03%) 226.81 222.91 5,336
JKS 19.14 +0.34 (+1.81%) 19.38 18.53 1,421,700
JLS 19.76 +0.09 (+0.46%) 19.91 19.67 13,000
JMF 896.00 +2.00 (+0.22%) 910.00 894.00 21,499
JMUB 53.955 +0.065 (+0.12%) 53.955 53.92 1,387
JOB 1.50 +0.9865 (+192.11%) 2.4801 1.42 79,570,503
JOUT 90.75 +0.64 (+0.71%) 91.80 90.46 17,295
JPGB 49.71 +0.0311 (+0.06%) 49.88 49.58 11,100
JPI 22.92 -0.03 (-0.13%) 23.16 22.84 100,700
JPMB 48.4263 +0.1829 (+0.38%) 48.514 48.29 9,676
JPST 50.72 +0.01 (+0.02%) 50.74 50.6935 2,417,820
JRVR 44.63 +0.22 (+0.50%) 45.44 44.18 148,900
KALL 28.0284 +0.8579 (+3.16%) 28.08 28.0284 122
KALV 12.97 +0.85 (+7.01%) 13.11 12.13 174,566
KARS 25.70 +0.4978 (+1.98%) 25.928 25.37 9,192
KBA 35.33 +0.78 (+2.26%) 35.437 35.10 86,545
KEG 5.30 -0.04 (-0.75%) 5.30 5.22 81,100
KEMQ 26.90 +0.77 (+2.95%) 27.02 26.70 205,724
KEMX 22.392 +0.5334 (+2.44%) 22.392 22.392 0
KFYP 27.5077 +0.5972 (+2.22%) 27.66 27.23 3,851
KGC 7.17 -0.03 (-0.42%) 7.33 7.12 18,343,500
KGRN 22.50 +1.046 (+4.88%) 22.50 22.35 1,101
KIO 12.63 +0.12 (+0.96%) 12.71 12.60 78,500
KIRK 2.60 +0.04 (+1.56%) 2.76 2.55 823,400
KL 41.68 +0.04 (+0.10%) 42.37 41.18 2,150,835
KLAC 196.51 +3.36 (+1.74%) 198.21 194.27 1,247,000
KMED 28.39 +0.24 (+0.85%) 28.85 28.30 3,999
KMPH 0.2898 -0.0062 (-2.09%) 0.2999 0.2705 444,103
KNDI 3.99 +0.19 (+5.00%) 4.34 3.92 1,054,000
KOIN 30.4836 +0.2263 (+0.75%) 30.90 30.48 3,068
KOMP 38.01 +0.51 (+1.36%) 38.411 37.90 101,857
KOPN 1.40 +0.08 (+6.06%) 1.42 1.34 610,400
KORP 52.26 +0.085 (+0.16%) 52.38 52.25 2,433
KTCC 5.93 +0.345 (+6.18%) 6.18 5.85 107,800
KTOV 0.93 +0.0299 (+3.32%) 1.04 0.9181 47,836,225
KURE 31.64 +0.04 (+0.13%) 31.76 31.53 57,828
KWEB 64.35 +2.08 (+3.34%) 64.775 63.54 2,492,500
KZIA 3.50 +0.09 (+2.64%) 3.59 3.37 31,700
LABU 60.82 +0.81 (+1.35%) 62.88 59.15 2,152,402
LAC 5.12 -0.09 (-1.73%) 5.30 5.04 761,500
LAD 155.49 +0.54 (+0.35%) 160.61 154.60 171,100
LAKE 22.58 -0.38 (-1.66%) 23.24 22.31 578,200
LAZY 8.51 +0.41 (+5.06%) 8.65 8.29 29,983
LCA 14.45 +0.10 (+0.70%) 15.30 14.13 5,677,257
LDRS 20.6807 +0.202 (+0.99%) 20.76 20.6807 912
LDSF 20.36 +0.01 (+0.05%) 20.37 20.30 35,400
LDUR 101.7497 -0.1103 (-0.11%) 101.885 101.73 65,194
LEAF 3.81 -0.23 (-5.69%) 4.55 3.67 409,016
LEJU 2.10 +0.19 (+9.95%) 2.13 1.91 116,700
LFC 10.91 +0.81 (+8.02%) 10.98 10.86 1,077,600
LHCG 177.18 -0.23 (-0.13%) 179.29 176.17 182,600
LII 233.17 +1.82 (+0.79%) 237.93 232.72 221,800
LIN 221.26 +6.49 (+3.02%) 222.03 218.52 2,837,869
LINX 4.58 -0.12 (-2.55%) 4.84 4.57 65,800
LIT 32.37 +0.51 (+1.60%) 32.62 32.24 357,743
LITB 0.94 +0.066 (+7.55%) 0.95 0.85 229,600
LITE 82.26 +2.08 (+2.59%) 84.79 81.89 1,663,249
LIVX 3.77 +0.20 (+5.60%) 3.875 3.45 1,006,400
LKOR 62.56 +0.2179 (+0.35%) 62.68 62.56 1,503
LL 13.67 -0.23 (-1.65%) 14.27 13.60 570,152
LLNW 7.78 +0.345 (+4.64%) 8.19 7.54 4,113,600
LLY 163.87 +0.57 (+0.35%) 164.77 162.37 1,957,015
LMNX 32.84 +0.82 (+2.56%) 32.91 31.01 510,100
LN 50.79 +0.59 (+1.18%) 50.88 50.69 24,283
LND 4.35 +0.10 (+2.35%) 4.35 4.20 4,500
LOAN 4.70 +0.04 (+0.86%) 4.83 4.63 37,000
LOGI 64.93 +0.34 (+0.53%) 65.56 64.43 396,100
LOUP 31.06 +0.38 (+1.24%) 31.2523 31.06 2,057
LOVE 26.65 +0.13 (+0.49%) 28.00 26.20 309,278
LOW 135.71 +0.08 (+0.06%) 138.179 135.11 3,381,299
LPCN 1.31 +0.08 (+6.50%) 1.34 1.21 1,726,700
LPSN 43.92 +0.96 (+2.23%) 44.83 43.47 988,939
LPTH 3.30 +0.06 (+1.85%) 3.39 3.23 359,014
LQD 135.05 +0.33 (+0.24%) 135.11 134.79 9,733,200
LQDH 90.435 -0.145 (-0.16%) 90.687 90.33 11,224
LQDI 26.89 +0.25 (+0.94%) 26.92 26.8831 5,722
LRCX 323.70 +6.22 (+1.96%) 327.4488 318.64 1,664,113
LRGE 41.457 +0.1407 (+0.34%) 41.83 41.457 9,700
LRN 31.33 +2.42 (+8.37%) 31.61 29.23 830,200
LSCC 28.91 +0.81 (+2.88%) 29.34 28.45 1,385,500
LSST 25.875 +0.01 (+0.04%) 25.875 25.875 100
LTPZ 84.0639 +0.6139 (+0.74%) 84.09 83.20 39,870
LTRX 3.72 -0.02 (-0.53%) 3.79 3.689 98,869