Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 144.84▲ | +6.67 (+4.83%) | 148.56 | 142.00 | 3,978,200 |
| MDC | 45.07▲ | +0.68 (+1.53%) | 45.08 | 44.13 | 491,800 |
| MDCO | 54.59▲ | +1.50 (+2.83%) | 54.68 | 52.31 | 1,620,200 |
| MDSO | 91.94▼ | -0.04 (-0.04%) | 91.96 | 91.75 | 1,321,900 |
| MEET | 4.39▼ | -0.10 (-2.23%) | 4.53 | 4.36 | 647,100 |
| MEXX | 11.087▲ | +0.263 (+2.43%) | 11.11 | 10.96 | 111,800 |
| MFC | 18.33▲ | +0.02 (+0.11%) | 18.52 | 18.29 | 1,339,300 |
| MGA | 53.83▲ | +0.79 (+1.49%) | 54.09 | 52.82 | 832,200 |
| MHO | 38.40▲ | +0.49 (+1.29%) | 38.51 | 37.60 | 291,700 |
| MINI | 37.61▼ | -0.18 (-0.48%) | 38.02 | 37.54 | 124,600 |
| MLNT | 4.60▲ | +0.44 (+10.58%) | 4.75 | 4.14 | 660,800 |
| MLSS | 1.14▲ | +0.18 (+18.75%) | 1.22 | 0.98 | 1,288,900 |
| MNR | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.40 | 307,100 |
| MOTI | 31.15▲ | +0.11 (+0.35%) | 31.22 | 31.12 | 5,200 |
| MOV | 25.31▲ | +0.56 (+2.26%) | 25.41 | 24.68 | 125,700 |
| MPC | 62.69▼ | -1.36 (-2.12%) | 64.16 | 62.61 | 4,325,600 |
| MPVD | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 33,600 |
| MRCC | 10.77▲ | +0.61 (+6.00%) | 10.92 | 10.11 | 660,100 |
| MTEM | 7.26▲ | +0.22 (+3.13%) | 7.35 | 6.85 | 115,000 |
| MTG | 13.23▼ | -0.06 (-0.45%) | 13.33 | 13.14 | 1,904,800 |
| MTH | 74.01▲ | +1.30 (+1.79%) | 74.33 | 72.66 | 489,200 |
| MTRX | 19.15▲ | +0.63 (+3.40%) | 19.49 | 18.52 | 270,300 |
| MTZ | 66.95▲ | +0.25 (+0.37%) | 67.40 | 66.58 | 980,200 |
| MVIN | 44.811▲ | +0.128 (+0.29%) | 44.811 | 44.794 | 700 |
| MWA | 11.23▲ | +0.02 (+0.18%) | 11.27 | 11.16 | 678,500 |
| MX | 11.07▲ | +0.06 (+0.54%) | 11.46 | 10.90 | 283,800 |
| MXDE | 22.485▲ | +0.089 (+0.40%) | 22.485 | 22.485 | 0 |
| MXE | 10.87▲ | +0.07 (+0.65%) | 10.89 | 10.71 | 4,400 |
| MXF | 13.53▲ | +0.08 (+0.59%) | 13.56 | 13.47 | 6,300 |
| MYGN | 30.29▲ | +0.47 (+1.58%) | 30.56 | 29.84 | 731,800 |
| NAIL | 70.72▲ | +3.11 (+4.60%) | 70.753 | 67.475 | 120,700 |
| NANO | 33.45▲ | +0.04 (+0.12%) | 33.77 | 32.74 | 106,300 |
| NAT | 4.00▲ | +0.14 (+3.63%) | 4.07 | 3.80 | 6,556,600 |
| NC | 63.72▲ | +0.46 (+0.73%) | 64.83 | 62.36 | 25,300 |
| NCBS | 68.56▲ | +1.85 (+2.77%) | 69.15 | 67.75 | 26,100 |
| NEW | 9.21▲ | +0.56 (+6.47%) | 9.35 | 8.59 | 162,300 |
| NEXA | 10.34▲ | +0.22 (+2.17%) | 10.35 | 10.06 | 193,200 |
| NFBK | 16.55▲ | +0.11 (+0.67%) | 16.62 | 16.45 | 94,700 |
| NGG | 57.06▲ | +0.28 (+0.49%) | 57.39 | 56.75 | 1,554,700 |
| NID | 13.77▲ | +0.09 (+0.66%) | 13.78 | 13.68 | 52,200 |
| NIU | 9.11▲ | +0.01 (+0.11%) | 9.12 | 8.99 | 100,900 |
| NKE | 94.88▲ | +0.09 (+0.09%) | 95.14 | 94.07 | 4,883,300 |
| NMM | 20.67▲ | +0.71 (+3.56%) | 20.95 | 19.98 | 115,900 |
| NMR | 4.50▼ | -0.06 (-1.32%) | 4.52 | 4.49 | 151,400 |
| NNA | 10.83▲ | +0.64 (+6.28%) | 11.25 | 10.00 | 438,700 |
| NODK | 17.80 | +0.00 (+0.00%) | 17.91 | 17.51 | 5,500 |
| NRG | 39.52▲ | +0.14 (+0.36%) | 39.64 | 39.24 | 2,136,500 |
| NSA | 34.52▲ | +0.20 (+0.58%) | 34.55 | 34.025 | 384,100 |
| NSIT | 57.57▲ | +0.90 (+1.59%) | 57.93 | 56.58 | 334,100 |
| NTC | 13.57▲ | +0.01 (+0.07%) | 13.59 | 13.56 | 20,900 |
| NTES | 294.77▲ | +8.48 (+2.96%) | 295.00 | 283.19 | 1,399,400 |
| NTN | 3.54▲ | +0.07 (+2.02%) | 3.72 | 3.52 | 5,100 |
| NUDM | 26.213▲ | +0.033 (+0.13%) | 26.213 | 26.14 | 3,300 |
| NVDA | 194.21▼ | -2.16 (-1.10%) | 199.22 | 193.75 | 10,723,600 |
| NVGS | 11.55▲ | +0.40 (+3.59%) | 11.69 | 11.18 | 139,400 |
| NVMI | 32.31▼ | -0.26 (-0.80%) | 32.72 | 31.92 | 33,700 |
| NWL | 19.35▲ | +0.18 (+0.94%) | 19.44 | 19.05 | 4,088,100 |
| NXP | 16.14▲ | +0.06 (+0.37%) | 16.22 | 16.07 | 69,500 |
| NYCB | 13.02 | +0.00 (+0.00%) | 13.11 | 12.94 | 3,045,000 |
| O | 78.60▲ | +0.52 (+0.67%) | 78.63 | 77.50 | 1,060,600 |
| OBOR | 23.052▲ | +0.031 (+0.13%) | 23.052 | 22.95 | 1,400 |
| OC | 62.58▼ | -0.36 (-0.57%) | 62.99 | 62.36 | 1,575,900 |
| ODFL | 175.56▲ | +2.50 (+1.44%) | 177.21 | 172.58 | 550,600 |
| ODP | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.88 | 3,962,400 |
| OEUR | 24.13▲ | +0.03 (+0.12%) | 24.14 | 24.101 | 1,800 |
| OFG | 23.04▼ | -0.24 (-1.03%) | 23.43 | 23.01 | 177,700 |
| OHI | 43.29▼ | -0.12 (-0.28%) | 43.49 | 42.93 | 1,161,800 |
| OLBK | 29.47▲ | +0.21 (+0.72%) | 29.77 | 29.15 | 175,300 |
| OLD | 31.259▲ | +0.049 (+0.16%) | 31.259 | 31.05 | 4,300 |
| OMAB | 51.63▲ | +0.98 (+1.93%) | 51.68 | 50.69 | 53,600 |
| OMI | 6.89▲ | +0.44 (+6.82%) | 7.10 | 6.41 | 1,510,000 |
| OMN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 215,100 |
| OPB | 22.74▲ | +0.26 (+1.16%) | 23.00 | 22.45 | 153,400 |
| OPI | 31.41 | +0.00 (+0.00%) | 31.89 | 31.04 | 232,400 |
| OPOF | 24.51 | +0.00 (+0.00%) | 24.51 | 24.51 | 200 |
| ORAN | 16.41▲ | +0.09 (+0.55%) | 16.42 | 16.34 | 497,300 |
| ORLY | 407.75▲ | +4.00 (+0.99%) | 410.10 | 401.41 | 461,600 |
| OSB | 24.86▲ | +1.34 (+5.70%) | 24.87 | 23.36 | 302,200 |
| OSUR | 8.29▲ | +0.03 (+0.36%) | 8.34 | 8.07 | 1,073,900 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.00 | 35,800 |
| OZK | 28.30▲ | +0.12 (+0.43%) | 28.87 | 28.08 | 940,600 |
| PACA | 25.513▲ | +0.094 (+0.37%) | 25.513 | 25.513 | 0 |
| PAK | 6.57▲ | +0.05 (+0.77%) | 6.61 | 6.54 | 83,600 |
| PALL | 167.65▲ | +3.38 (+2.06%) | 168.69 | 166.67 | 40,300 |
| PATK | 44.78▲ | +0.69 (+1.56%) | 45.26 | 43.81 | 115,800 |
| PBDM | 23.98▲ | +0.055 (+0.23%) | 23.999 | 23.98 | 100 |
| PBF | 28.26▼ | -0.24 (-0.84%) | 29.06 | 27.96 | 1,468,000 |
| PBP | 21.96▲ | +0.08 (+0.37%) | 21.96 | 21.83 | 240,100 |
| PCH | 41.38▲ | +0.81 (+2.00%) | 41.45 | 40.49 | 237,400 |
| PCI | 24.80▲ | +0.02 (+0.08%) | 24.90 | 24.76 | 262,900 |
| PDFS | 13.58▲ | +0.37 (+2.80%) | 14.36 | 13.51 | 530,500 |
| PDI | 32.76▲ | +0.04 (+0.12%) | 32.80 | 32.61 | 190,600 |
| PDN | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 7,000 |
| PEBK | 31.30▼ | -0.01 (-0.03%) | 31.33 | 31.02 | 4,800 |
| PENN | 19.85▲ | +0.31 (+1.59%) | 19.97 | 19.46 | 2,017,600 |
| PETS | 19.02▲ | +0.29 (+1.55%) | 19.20 | 18.62 | 436,700 |
| PFBI | 17.66▲ | +0.16 (+0.91%) | 17.67 | 17.40 | 12,700 |
| PFF | 37.56▲ | +0.07 (+0.19%) | 37.58 | 37.45 | 3,815,400 |
| PFFA | 26.65▲ | +0.07 (+0.26%) | 26.66 | 26.58 | 87,800 |
| PFFD | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.06 | 185,500 |