Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 0.4762▲ | +0.0203 (+4.45%) | 0.48 | 0.45 | 1,794,387 |
| GSBD | 21.30▲ | +0.41 (+1.96%) | 21.31 | 20.90 | 150,128 |
| GSEW | 49.651▼ | -0.079 (-0.16%) | 49.7392 | 49.6113 | 13,950 |
| GSJY | 33.987▼ | -0.1831 (-0.54%) | 34.08 | 33.975 | 1,794 |
| GSK | 45.63▲ | +0.12 (+0.26%) | 45.665 | 45.49 | 3,585,358 |
| GSL | 8.58▼ | -0.08 (-0.92%) | 8.76 | 8.5651 | 37,787 |
| GSLC | 63.17▼ | -0.23 (-0.36%) | 63.44 | 63.17 | 192,297 |
| GSM | 0.7571▼ | -0.027 (-3.44%) | 0.79 | 0.7398 | 291,147 |
| GSSC | 46.65▼ | -0.06 (-0.13%) | 46.74 | 46.58 | 18,500 |
| GSUM | 2.35▼ | -0.03 (-1.26%) | 2.4587 | 2.30 | 80,888 |
| GTES | 12.65▲ | +0.11 (+0.88%) | 12.78 | 12.46 | 499,061 |
| GTN | 20.55▼ | -0.10 (-0.48%) | 20.82 | 20.54 | 450,380 |
| GTN.A | 19.27▲ | +0.78 (+4.22%) | 19.3629 | 18.84 | 1,074 |
| GTT | 11.45▲ | +0.15 (+1.33%) | 11.75 | 10.8942 | 1,134,786 |
| GTYH | 5.93▲ | +0.84 (+16.50%) | 5.99 | 5.04 | 408,526 |
| GULF | 19.79▲ | +0.105 (+0.53%) | 19.8249 | 19.68 | 4,643 |
| GUT | 7.88▲ | +0.04 (+0.51%) | 7.92 | 7.8131 | 129,143 |
| GVIP | 61.1526▲ | +0.0026 (+0.00%) | 61.77 | 61.1526 | 2,598 |
| GWW | 324.31▲ | +2.82 (+0.88%) | 327.31 | 320.79 | 353,706 |
| GWX | 31.46▼ | -0.17 (-0.54%) | 31.57 | 31.46 | 124,073 |
| GYRO | 19.75▲ | +0.4473 (+2.32%) | 19.75 | 19.3027 | 100 |
| HAIN | 25.24▲ | +0.075 (+0.30%) | 25.32 | 25.04 | 395,000 |
| HAL | 22.57▲ | +0.24 (+1.07%) | 22.74 | 22.05 | 11,946,288 |
| HALO | 19.03▼ | -0.13 (-0.68%) | 19.29 | 19.005 | 1,359,205 |
| HARP | 17.82▼ | -1.11 (-5.86%) | 19.83 | 17.75 | 163,405 |
| HAYN | 37.70▲ | +0.36 (+0.96%) | 38.38 | 37.43 | 58,602 |
| HBAN | 15.28▲ | +0.07 (+0.46%) | 15.33 | 15.1408 | 6,430,384 |
| HCA | 142.84▼ | -1.77 (-1.22%) | 144.18 | 142.4401 | 2,052,560 |
| HCAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 13,000 |
| HCC | 21.46▲ | +0.22 (+1.04%) | 21.66 | 21.19 | 553,774 |
| HCCI | 31.70▲ | +0.30 (+0.96%) | 31.81 | 30.94 | 46,388 |
| HCI | 46.59▲ | +0.65 (+1.41%) | 46.86 | 45.61 | 45,142 |
| HDG | 46.31▼ | -0.05 (-0.11%) | 46.36 | 46.31 | 2,652 |
| HDLV | 29.39▲ | +0.25 (+0.86%) | 29.65 | 29.21 | 22,137 |
| HDV | 96.78▼ | -0.17 (-0.18%) | 97.08 | 96.70 | 203,387 |
| HEBT | 8.27▲ | +2.06 (+33.17%) | 8.50 | 6.18 | 479,500 |
| HELE | 165.70▼ | -0.05 (-0.03%) | 166.05 | 164.32 | 112,785 |
| HFXJ | 22.0342▲ | +0.1578 (+0.72%) | 22.0342 | 22.0342 | 100 |
| HII | 253.23▼ | -0.18 (-0.07%) | 254.18 | 250.79 | 236,308 |
| HIL | 3.34 | +0.00 (+0.00%) | 3.40 | 3.32 | 120,269 |
| HL | 2.77▼ | -0.01 (-0.36%) | 2.84 | 2.735 | 7,515,372 |
| HLIT | 8.23▲ | +0.035 (+0.43%) | 8.27 | 8.19 | 336,706 |
| HLT | 104.75▼ | -0.72 (-0.68%) | 106.11 | 104.75 | 1,330,742 |
| HLX | 9.14▲ | +0.02 (+0.22%) | 9.19 | 8.94 | 827,255 |
| HMI | 12.12▲ | +0.53 (+4.57%) | 12.20 | 11.50 | 370,819 |
| HMNF | 21.40▲ | +0.35 (+1.66%) | 21.60 | 20.44 | 795 |
| HMST | 32.52▼ | -0.11 (-0.34%) | 32.625 | 32.25 | 124,229 |
| HNGR | 26.71▼ | -0.17 (-0.63%) | 26.89 | 26.42 | 214,224 |
| HNI | 40.09▼ | -0.53 (-1.30%) | 40.61 | 40.05 | 143,560 |
| HOLX | 52.10▼ | -0.64 (-1.21%) | 52.79 | 52.08 | 1,708,901 |
| HOML | 64.8038▲ | +1.2139 (+1.91%) | 65.09 | 64.09 | 378 |
| HOV | 28.35▲ | +1.41 (+5.23%) | 29.72 | 26.975 | 216,433 |
| HPP | 36.55▲ | +0.23 (+0.63%) | 36.565 | 36.13 | 447,353 |
| HPQ | 20.47▼ | -0.03 (-0.15%) | 20.75 | 20.44 | 7,095,705 |
| HQH | 20.60▼ | -0.03 (-0.15%) | 20.81 | 20.56 | 150,030 |
| HQL | 17.25▲ | +0.02 (+0.12%) | 17.38 | 17.20 | 100,095 |
| HQY | 67.04▼ | -0.39 (-0.58%) | 68.21 | 66.715 | 1,075,589 |
| HRL | 45.36▲ | +0.02 (+0.04%) | 45.5658 | 45.23 | 1,715,446 |
| HROW | 6.52▲ | +0.04 (+0.62%) | 6.75 | 6.46 | 87,149 |
| HRTX | 25.62▼ | -0.12 (-0.47%) | 26.15 | 25.27 | 756,603 |
| HST | 17.95▲ | +0.06 (+0.34%) | 18.035 | 17.8442 | 6,498,351 |
| HSTM | 29.15▲ | +0.29 (+1.00%) | 29.31 | 28.77 | 108,897 |
| HTA | 31.00▲ | +0.34 (+1.11%) | 31.06 | 30.655 | 1,417,812 |
| HTGC | 14.27▲ | +0.06 (+0.42%) | 14.33 | 14.21 | 435,214 |
| HTUS | 26.59▼ | -0.08 (-0.30%) | 26.65 | 26.59 | 12,234 |
| HTZ | 16.19▼ | -0.03 (-0.18%) | 16.475 | 16.00 | 1,664,370 |
| HUD | 14.01▼ | -0.05 (-0.36%) | 14.21 | 13.94 | 243,336 |
| HUM | 342.28▼ | -5.86 (-1.68%) | 347.58 | 342.17 | 616,717 |
| HURC | 38.03▲ | +1.54 (+4.22%) | 38.23 | 36.60 | 22,524 |
| HURN | 68.44▲ | +0.62 (+0.91%) | 68.80 | 67.67 | 105,880 |
| HVT | 20.97▲ | +0.52 (+2.54%) | 21.03 | 20.33 | 120,093 |
| HWKN | 43.48▲ | +0.59 (+1.38%) | 43.49 | 42.79 | 23,595 |
| HY | 61.21▲ | +0.62 (+1.02%) | 61.65 | 60.11 | 46,449 |
| HYLS | 48.64▲ | +0.16 (+0.33%) | 48.64 | 48.46 | 121,091 |
| HYT | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.19 | 880,503 |
| HYXU | 51.43▲ | +0.13 (+0.25%) | 51.45 | 51.3481 | 5,119 |
| IAI | 68.16▼ | -0.53 (-0.77%) | 68.50 | 68.14 | 10,933 |
| IAT | 50.14▲ | +0.03 (+0.06%) | 50.27 | 49.97 | 301,422 |
| IBB | 119.41▼ | -0.62 (-0.52%) | 121.16 | 119.30 | 1,763,764 |
| IBDK | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.85 | 71,761 |
| IBIO | 0.2694▼ | -0.0031 (-1.14%) | 0.28 | 0.25 | 5,198,864 |
| IBN | 14.76▲ | +0.06 (+0.41%) | 14.795 | 14.71 | 5,156,599 |
| IBTX | 61.61▲ | +2.35 (+3.97%) | 63.16 | 59.875 | 1,864,882 |
| ICBK | 25.51▲ | +0.31 (+1.23%) | 25.66 | 24.50 | 18,982 |
| ICFI | 91.50▼ | -1.31 (-1.41%) | 92.44 | 90.90 | 83,794 |
| ICLN | 11.17▼ | -0.05 (-0.45%) | 11.22 | 11.15 | 301,154 |
| ICLR | 161.23▼ | -1.67 (-1.03%) | 162.59 | 160.86 | 134,747 |
| ICPT | 110.87▲ | +3.39 (+3.15%) | 112.44 | 107.40 | 788,137 |
| ICVT | 61.12▼ | -0.14 (-0.23%) | 61.32 | 61.0601 | 78,330 |
| IDHQ | 25.22▼ | -0.07 (-0.28%) | 25.41 | 25.14 | 20,813 |
| IDN | 8.00▲ | +0.63 (+8.55%) | 8.10 | 7.4543 | 137,650 |
| IEA | 3.72▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 29,758 |
| IEC | 8.60▲ | +0.30 (+3.61%) | 8.8553 | 8.20 | 101,726 |
| IECS | 28.33▲ | +0.01 (+0.04%) | 28.34 | 28.33 | 1,804 |
| IEFN | 26.1443▼ | -0.0437 (-0.17%) | 26.20 | 26.1443 | 201 |
| IEHS | 31.315▼ | -0.3512 (-1.11%) | 31.77 | 31.315 | 3,969 |
| IEIH | 27.79▼ | -0.0517 (-0.19%) | 27.90 | 27.79 | 1,153 |
| IESC | 23.93▲ | +0.33 (+1.40%) | 27.20 | 23.86 | 36,283 |
| IETC | 31.55 | +0.00 (+0.00%) | 31.6496 | 31.5001 | 5,920 |
| IEUS | 53.715▼ | -0.125 (-0.23%) | 53.7718 | 53.51 | 19,976 |