Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 160.76▲ | +1.07 (+0.67%) | 162.04 | 160.48 | 328,677 |
| IWY | 108.74▲ | +0.51 (+0.47%) | 109.77 | 108.66 | 148,912 |
| IXN | 237.73▲ | +1.47 (+0.62%) | 239.29 | 237.17 | 54,380 |
| IXSE | 22.164▲ | +0.665 (+3.09%) | 22.164 | 22.164 | 0 |
| IYW | 272.12▲ | +1.28 (+0.47%) | 274.34 | 271.8139 | 93,056 |
| JD | 61.39▲ | +1.39 (+2.32%) | 61.92 | 60.80 | 10,489,100 |
| JHEM | 23.46▲ | +0.48 (+2.09%) | 23.64 | 23.45 | 78,573 |
| JHMT | 60.66▲ | +0.3534 (+0.59%) | 61.1999 | 60.66 | 3,844 |
| JHS | 14.60▲ | +0.06 (+0.41%) | 14.62 | 14.58 | 17,100 |
| JHX | 19.54▲ | +0.23 (+1.19%) | 19.91 | 19.46 | 13,800 |
| JIGB | 57.208▲ | +0.143 (+0.25%) | 57.208 | 57.168 | 1,800 |
| JJC | 42.2575▲ | +0.114 (+0.27%) | 43.08 | 42.0415 | 5,467 |
| JJM | 40.215▲ | +0.22 (+0.55%) | 40.51 | 40.215 | 140 |
| JJS | 36.2204▲ | +0.133 (+0.37%) | 36.2204 | 36.03 | 144 |
| JJT | 43.82▼ | -0.23 (-0.52%) | 43.82 | 43.82 | 100 |
| JKE | 239.33▲ | +1.23 (+0.52%) | 241.3118 | 238.91 | 26,012 |
| JKH | 297.84▲ | +1.14 (+0.38%) | 300.08 | 297.63 | 22,197 |
| JKK | 222.9674▼ | -0.0706 (-0.03%) | 226.81 | 222.91 | 5,336 |
| JKS | 19.14▲ | +0.34 (+1.81%) | 19.38 | 18.53 | 1,421,700 |
| JLS | 19.76▲ | +0.09 (+0.46%) | 19.91 | 19.67 | 13,000 |
| JMF | 896.00▲ | +2.00 (+0.22%) | 910.00 | 894.00 | 21,499 |
| JMUB | 53.955▲ | +0.065 (+0.12%) | 53.955 | 53.92 | 1,387 |
| JOB | 1.50▲ | +0.9865 (+192.11%) | 2.4801 | 1.42 | 79,570,503 |
| JOUT | 90.75▲ | +0.64 (+0.71%) | 91.80 | 90.46 | 17,295 |
| JPGB | 49.71▲ | +0.0311 (+0.06%) | 49.88 | 49.58 | 11,100 |
| JPI | 22.92▼ | -0.03 (-0.13%) | 23.16 | 22.84 | 100,700 |
| JPMB | 48.4263▲ | +0.1829 (+0.38%) | 48.514 | 48.29 | 9,676 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.6935 | 2,417,820 |
| JRVR | 44.63▲ | +0.22 (+0.50%) | 45.44 | 44.18 | 148,900 |
| KALL | 28.0284▲ | +0.8579 (+3.16%) | 28.08 | 28.0284 | 122 |
| KALV | 12.97▲ | +0.85 (+7.01%) | 13.11 | 12.13 | 174,566 |
| KARS | 25.70▲ | +0.4978 (+1.98%) | 25.928 | 25.37 | 9,192 |
| KBA | 35.33▲ | +0.78 (+2.26%) | 35.437 | 35.10 | 86,545 |
| KEG | 5.30▼ | -0.04 (-0.75%) | 5.30 | 5.22 | 81,100 |
| KEMQ | 26.90▲ | +0.77 (+2.95%) | 27.02 | 26.70 | 205,724 |
| KEMX | 22.392▲ | +0.5334 (+2.44%) | 22.392 | 22.392 | 0 |
| KFYP | 27.5077▲ | +0.5972 (+2.22%) | 27.66 | 27.23 | 3,851 |
| KGC | 7.17▼ | -0.03 (-0.42%) | 7.33 | 7.12 | 18,343,500 |
| KGRN | 22.50▲ | +1.046 (+4.88%) | 22.50 | 22.35 | 1,101 |
| KIO | 12.63▲ | +0.12 (+0.96%) | 12.71 | 12.60 | 78,500 |
| KIRK | 2.60▲ | +0.04 (+1.56%) | 2.76 | 2.55 | 823,400 |
| KL | 41.68▲ | +0.04 (+0.10%) | 42.37 | 41.18 | 2,150,835 |
| KLAC | 196.51▲ | +3.36 (+1.74%) | 198.21 | 194.27 | 1,247,000 |
| KMED | 28.39▲ | +0.24 (+0.85%) | 28.85 | 28.30 | 3,999 |
| KMPH | 0.2898▼ | -0.0062 (-2.09%) | 0.2999 | 0.2705 | 444,103 |
| KNDI | 3.99▲ | +0.19 (+5.00%) | 4.34 | 3.92 | 1,054,000 |
| KOIN | 30.4836▲ | +0.2263 (+0.75%) | 30.90 | 30.48 | 3,068 |
| KOMP | 38.01▲ | +0.51 (+1.36%) | 38.411 | 37.90 | 101,857 |
| KOPN | 1.40▲ | +0.08 (+6.06%) | 1.42 | 1.34 | 610,400 |
| KORP | 52.26▲ | +0.085 (+0.16%) | 52.38 | 52.25 | 2,433 |
| KTCC | 5.93▲ | +0.345 (+6.18%) | 6.18 | 5.85 | 107,800 |
| KTOV | 0.93▲ | +0.0299 (+3.32%) | 1.04 | 0.9181 | 47,836,225 |
| KURE | 31.64▲ | +0.04 (+0.13%) | 31.76 | 31.53 | 57,828 |
| KWEB | 64.35▲ | +2.08 (+3.34%) | 64.775 | 63.54 | 2,492,500 |
| KZIA | 3.50▲ | +0.09 (+2.64%) | 3.59 | 3.37 | 31,700 |
| LABU | 60.82▲ | +0.81 (+1.35%) | 62.88 | 59.15 | 2,152,402 |
| LAC | 5.12▼ | -0.09 (-1.73%) | 5.30 | 5.04 | 761,500 |
| LAD | 155.49▲ | +0.54 (+0.35%) | 160.61 | 154.60 | 171,100 |
| LAKE | 22.58▼ | -0.38 (-1.66%) | 23.24 | 22.31 | 578,200 |
| LAZY | 8.51▲ | +0.41 (+5.06%) | 8.65 | 8.29 | 29,983 |
| LCA | 14.45▲ | +0.10 (+0.70%) | 15.30 | 14.13 | 5,677,257 |
| LDRS | 20.6807▲ | +0.202 (+0.99%) | 20.76 | 20.6807 | 912 |
| LDSF | 20.36▲ | +0.01 (+0.05%) | 20.37 | 20.30 | 35,400 |
| LDUR | 101.7497▼ | -0.1103 (-0.11%) | 101.885 | 101.73 | 65,194 |
| LEAF | 3.81▼ | -0.23 (-5.69%) | 4.55 | 3.67 | 409,016 |
| LEJU | 2.10▲ | +0.19 (+9.95%) | 2.13 | 1.91 | 116,700 |
| LFC | 10.91▲ | +0.81 (+8.02%) | 10.98 | 10.86 | 1,077,600 |
| LHCG | 177.18▼ | -0.23 (-0.13%) | 179.29 | 176.17 | 182,600 |
| LII | 233.17▲ | +1.82 (+0.79%) | 237.93 | 232.72 | 221,800 |
| LIN | 221.26▲ | +6.49 (+3.02%) | 222.03 | 218.52 | 2,837,869 |
| LINX | 4.58▼ | -0.12 (-2.55%) | 4.84 | 4.57 | 65,800 |
| LIT | 32.37▲ | +0.51 (+1.60%) | 32.62 | 32.24 | 357,743 |
| LITB | 0.94▲ | +0.066 (+7.55%) | 0.95 | 0.85 | 229,600 |
| LITE | 82.26▲ | +2.08 (+2.59%) | 84.79 | 81.89 | 1,663,249 |
| LIVX | 3.77▲ | +0.20 (+5.60%) | 3.875 | 3.45 | 1,006,400 |
| LKOR | 62.56▲ | +0.2179 (+0.35%) | 62.68 | 62.56 | 1,503 |
| LL | 13.67▼ | -0.23 (-1.65%) | 14.27 | 13.60 | 570,152 |
| LLNW | 7.78▲ | +0.345 (+4.64%) | 8.19 | 7.54 | 4,113,600 |
| LLY | 163.87▲ | +0.57 (+0.35%) | 164.77 | 162.37 | 1,957,015 |
| LMNX | 32.84▲ | +0.82 (+2.56%) | 32.91 | 31.01 | 510,100 |
| LN | 50.79▲ | +0.59 (+1.18%) | 50.88 | 50.69 | 24,283 |
| LND | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.20 | 4,500 |
| LOAN | 4.70▲ | +0.04 (+0.86%) | 4.83 | 4.63 | 37,000 |
| LOGI | 64.93▲ | +0.34 (+0.53%) | 65.56 | 64.43 | 396,100 |
| LOUP | 31.06▲ | +0.38 (+1.24%) | 31.2523 | 31.06 | 2,057 |
| LOVE | 26.65▲ | +0.13 (+0.49%) | 28.00 | 26.20 | 309,278 |
| LOW | 135.71▲ | +0.08 (+0.06%) | 138.179 | 135.11 | 3,381,299 |
| LPCN | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.21 | 1,726,700 |
| LPSN | 43.92▲ | +0.96 (+2.23%) | 44.83 | 43.47 | 988,939 |
| LPTH | 3.30▲ | +0.06 (+1.85%) | 3.39 | 3.23 | 359,014 |
| LQD | 135.05▲ | +0.33 (+0.24%) | 135.11 | 134.79 | 9,733,200 |
| LQDH | 90.435▼ | -0.145 (-0.16%) | 90.687 | 90.33 | 11,224 |
| LQDI | 26.89▲ | +0.25 (+0.94%) | 26.92 | 26.8831 | 5,722 |
| LRCX | 323.70▲ | +6.22 (+1.96%) | 327.4488 | 318.64 | 1,664,113 |
| LRGE | 41.457▲ | +0.1407 (+0.34%) | 41.83 | 41.457 | 9,700 |
| LRN | 31.33▲ | +2.42 (+8.37%) | 31.61 | 29.23 | 830,200 |
| LSCC | 28.91▲ | +0.81 (+2.88%) | 29.34 | 28.45 | 1,385,500 |
| LSST | 25.875▲ | +0.01 (+0.04%) | 25.875 | 25.875 | 100 |
| LTPZ | 84.0639▲ | +0.6139 (+0.74%) | 84.09 | 83.20 | 39,870 |
| LTRX | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.689 | 98,869 |