RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IGTA 11.32 +0.0699 (+0.62%) 11.32 11.32 550
IHG 105.57 +0.85 (+0.81%) 105.59 104.31 166,768
IHT 1.79 +0.01 (+0.56%) 1.85 1.79 9,885
IHYF 22.3103 +0.0033 (+0.01%) 22.33 22.28 4,272
IIF 25.15 +0.03 (+0.12%) 25.27 25.11 19,700
IIGD 24.1182 +0.0517 (+0.21%) 24.121 24.09 1,662
IIM 12.04 +0.02 (+0.17%) 12.15 12.02 258,825
IKNA 1.77 +0.02 (+1.14%) 1.77 1.72 144,406
ILCB 74.70 +0.17 (+0.23%) 74.86 74.34 6,340
ILCG 81.08 +0.29 (+0.36%) 81.28 80.6239 33,469
ILDR 23.16 +0.03 (+0.13%) 23.28 23.04 2,700
ILTB 50.70 +0.41 (+0.82%) 50.83 50.39 22,900
IMMR 10.68 +0.07 (+0.66%) 10.81 10.37 767,181
IMTB 42.875 +0.195 (+0.46%) 42.9142 42.76 8,658
IMTX 12.95 -0.17 (-1.30%) 13.22 12.83 392,555
INAB 1.68 +0.21 (+14.29%) 1.74 1.50 3,846,312
INCO 69.51 -0.03 (-0.04%) 69.63 69.38 68,300
INCY 62.69 +2.75 (+4.59%) 62.96 59.96 6,474,166
INDE 29.93 +0.11 (+0.37%) 30.02 29.93 2,000
INDH 42.023 -0.0447 (-0.11%) 42.10 41.87 1,000
INDI 7.39 -0.08 (-1.07%) 7.52 7.16 2,441,821
INFY 17.81 -0.05 (-0.28%) 17.895 17.74 6,850,987
INMU 23.6733 +0.0723 (+0.31%) 23.6733 23.655 664
INNV 5.14 -0.03 (-0.58%) 5.28 4.875 48,064
INOD 15.64 -0.61 (-3.75%) 16.78 15.42 479,532
INRO 25.956 +0.071 (+0.27%) 25.956 25.84 1,300
INSG 9.57 +1.26 (+15.16%) 9.74 8.211 282,774
INSI 16.26 +0.16 (+0.99%) 16.26 16.0401 11,256
INSM 61.63 -0.02 (-0.03%) 65.00 61.35 4,326,700
INST 24.29 -0.14 (-0.57%) 24.58 23.88 449,375
INTE 10.95 +0.00 (+0.00%) 10.95 10.95 0
IOO 96.41 +0.29 (+0.30%) 96.68 95.84 927,900
IP 45.35 +0.44 (+0.98%) 46.06 44.57 4,066,981
IPW 3.08 +0.56 (+22.22%) 3.43 2.5705 1,384,106
IPXX 10.56 +0.00 (+0.00%) 10.59 10.5599 959,461
IQI 9.91 +0.06 (+0.61%) 9.94 9.87 120,600
IQQQ 42.421 +0.306 (+0.73%) 42.48 42.31 6,800
IQSU 45.198 -0.0769 (-0.17%) 45.198 45.09 200
IREN 13.70 +0.15 (+1.11%) 14.95 12.94 38,675,851
IRM 87.77 +0.47 (+0.54%) 88.50 86.87 1,719,047
IRON 39.16 +0.31 (+0.80%) 39.50 38.22 183,870
IRT 17.63 -0.15 (-0.84%) 18.22 17.615 5,398,183
IRTR 27.842 +0.0453 (+0.16%) 27.842 27.833 1,500
ISRG 422.90 -5.20 (-1.21%) 428.00 422.51 1,142,897
ISRL 11.01 +0.01 (+0.09%) 11.01 11.01 629
ISTB 47.44 +0.11 (+0.23%) 47.47 47.41 113,700
ITDA 28.234 +0.044 (+0.16%) 28.24 28.22 1,400
ITDB 28.735 +0.0173 (+0.06%) 28.76 28.67 1,600
ITDC 29.051 -0.0124 (-0.04%) 29.067 28.98 5,100
ITDD 29.374 -0.0404 (-0.14%) 29.46 29.305 2,000
ITDE 29.692 -0.0708 (-0.24%) 29.692 29.605 3,500
ITDF 29.949 -0.091 (-0.30%) 29.95 29.83 1,000
ITDG 30.009 -0.1141 (-0.38%) 30.009 29.93 1,100
ITDH 30.009 -0.1154 (-0.38%) 30.009 29.94 400
ITDI 30.009 -0.1155 (-0.38%) 30.009 29.88 400
ITOT 118.12 +0.06 (+0.05%) 118.43 117.49 929,750
IUSB 45.52 +0.20 (+0.44%) 45.57 45.41 1,722,151
IUSG 126.72 +0.55 (+0.44%) 127.17 126.01 541,137
IVCA 11.37 +0.04 (+0.35%) 11.895 11.33 3,890
IVV 543.67 +1.14 (+0.21%) 544.47 540.75 4,778,787
IVW 91.94 +0.50 (+0.55%) 92.22 91.3702 2,622,379
IWB 295.68 +0.16 (+0.05%) 296.52 294.27 516,340
IWF 361.86 +1.76 (+0.49%) 362.9065 359.76 1,255,462
IWFG 44.98 +0.1598 (+0.36%) 45.00 44.98 1,129
IWL 132.90 +0.38 (+0.29%) 133.16 132.22 84,257
IWLG 43.9204 +0.0919 (+0.21%) 43.9204 43.9204 9
IWV 306.85 +0.12 (+0.04%) 307.88 305.6258 66,759
IWY 212.81 +1.27 (+0.60%) 213.445 211.57 263,773
IXN 83.06 +0.57 (+0.69%) 83.33 82.48 160,082
IYW 150.24 +0.98 (+0.66%) 150.87 149.27 860,631
IYY 131.45 +0.14 (+0.11%) 131.75 130.803 18,043
JANT 33.9108 +0.0377 (+0.11%) 33.9108 33.8519 2,230
JANW 32.131 +0.001 (+0.00%) 32.131 32.07 1,348
JBND 52.49 +0.23 (+0.44%) 52.51 52.37 27,000
JBT 98.23 +1.35 (+1.39%) 98.39 95.49 347,685
JCE 14.70 -0.10 (-0.68%) 14.87 14.59 35,861
JCTR 73.1254 +0.1317 (+0.18%) 73.1254 73.0799 340
JDOC 58.506 -0.054 (-0.09%) 58.506 58.09 2,700
JEPQ 55.16 +0.10 (+0.18%) 55.20 55.03 2,139,315
JFR 8.83 +0.00 (+0.00%) 8.84 8.80 409,700
JGLO 60.13 -0.08 (-0.13%) 62.165 59.77 242,600
JGRO 74.70 +0.38 (+0.51%) 74.85 74.24 222,645
JHCB 21.255 +0.07 (+0.33%) 21.26 21.205 4,219
JHDV 34.069 +0.0297 (+0.09%) 34.069 34.069 3
JHMB 21.69 +0.13 (+0.60%) 21.69 21.67 1,200
JHML 65.0749 +0.0149 (+0.02%) 65.13 64.77 25,224
JHMU 26.9956 +0.0456 (+0.17%) 26.9956 26.9956 0
JJSF 167.82 +0.11 (+0.07%) 168.01 165.535 54,115
JLL 204.64 +0.40 (+0.20%) 204.95 202.415 202,754
JLQD 41.587 +0.1915 (+0.46%) 41.587 41.587 0
JLS 17.94 -0.05 (-0.28%) 18.12 17.91 13,100
JMBS 44.97 +0.15 (+0.33%) 45.02 44.855 203,128
JMHI 49.939 +0.209 (+0.42%) 49.94 49.78 14,307
JMIA 9.46 -0.40 (-4.06%) 10.55 8.97 8,543,076
JMOM 53.17 +0.04 (+0.08%) 53.34 52.945 27,656
JMSI 50.40 +0.13 (+0.26%) 50.40 50.30 2,391
JPC 7.52 +0.01 (+0.13%) 7.54 7.47 508,796
JPEF 61.86 +0.30 (+0.49%) 61.88 61.4215 61,516
JQC 5.69 +0.01 (+0.18%) 5.69 5.64 581,500
JQUA 52.70 +0.04 (+0.08%) 52.78 52.45 394,593