RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GENY 42.90 +0.1016 (+0.24%) 42.97 42.72 1,451
GEOS 7.05 -0.27 (-3.69%) 7.40 6.85 25,000
GFI 13.32 -0.18 (-1.33%) 13.48 13.08 7,604,700
GFL 34.44 +0.15 (+0.44%) 34.90 34.38 1,141,800
GFS 72.18 +1.62 (+2.30%) 72.34 70.21 1,314,966
GGE 2.83 -0.17 (-5.67%) 3.00 2.83 4,095
GGG 73.01 +1.26 (+1.76%) 73.10 72.085 734,778
GGRW 17.0173 +0.3613 (+2.17%) 17.0173 17.0173 0
GHIX 10.07 +0.00 (+0.00%) 10.37 10.05 1,200
GHYB 43.46 +0.649 (+1.52%) 43.46 42.88 31,600
GIA 10.5401 +0.0201 (+0.19%) 10.5406 10.54 202,824
GIB 96.27 +1.25 (+1.32%) 96.39 95.13 130,794
GIGB 45.771 +0.381 (+0.84%) 45.771 45.55 27,100
GII 54.47 +0.08 (+0.15%) 54.47 54.09 51,200
GIL 33.19 +0.51 (+1.56%) 33.25 32.70 277,200
GIM 4.40 +0.04 (+0.92%) 4.42 4.36 343,465
GINN 46.3926 +0.7124 (+1.56%) 46.40 45.83 5,362
GIS 85.46 +0.50 (+0.59%) 85.535 84.85 3,069,902
GK 17.00 +0.38 (+2.29%) 17.03 16.67 21,676
GLBE 32.23 +2.27 (+7.58%) 32.81 29.90 1,249,400
GLD 183.22 -0.96 (-0.52%) 184.42 182.80 8,000,400
GLDM 39.11 -0.21 (-0.53%) 39.3757 39.035 1,315,006
GLLI 10.40 +0.00 (+0.00%) 10.40 10.40 0
GLST 10.30 +0.005 (+0.05%) 10.30 10.28 6,054
GLTA 10.39 +0.01 (+0.10%) 10.39 10.39 209
GLTR 91.21 -0.04 (-0.04%) 91.72 91.06 72,500
GLU 14.67 +0.04 (+0.27%) 14.84 14.32 3,400
GLUE 7.79 +0.43 (+5.84%) 8.05 7.40 170,115
GLW 35.28 +0.46 (+1.32%) 35.38 34.93 4,261,600
GME 23.02 +0.52 (+2.31%) 23.07 22.15 3,872,400
GMFI 10.49 +0.068 (+0.65%) 10.52 10.425 3,000
GMUN 50.887 +0.0844 (+0.17%) 50.887 50.887 0
GNE 13.82 +0.19 (+1.39%) 13.82 13.565 100,957
GOAU 17.97 -0.15 (-0.83%) 18.19 17.88 18,000
GOEX 27.73 -0.195 (-0.70%) 28.20 27.70 5,856
GOGN 10.55 +0.01 (+0.09%) 10.55 10.55 108
GOLD 18.57 -0.03 (-0.16%) 18.75 18.38 15,420,100
GOOGL 103.73 +2.84 (+2.81%) 103.89 101.04 36,863,369
GPAC 10.38 +0.00 (+0.00%) 10.38 10.38 1
GPI 226.42 +4.96 (+2.24%) 226.81 221.96 98,067
GPK 25.49 +0.23 (+0.91%) 25.56 25.27 2,421,800
GPOR 80.00 +0.79 (+1.00%) 80.30 79.17 114,902
GRBK 35.06 +0.71 (+2.07%) 35.06 34.46 287,100
GRID 97.66 +1.11 (+1.15%) 97.71 96.96 32,600
GRMN 100.92 +2.10 (+2.13%) 101.29 99.3937 861,033
GRNB 23.51 +0.136 (+0.58%) 23.51 23.44 8,600
GRNQ 1.49 +0.07 (+4.93%) 1.52 1.42 26,998
GRTX 2.56 +0.12 (+4.92%) 2.61 2.44 544,800
GRVY 57.80 +0.82 (+1.44%) 57.90 56.80 12,300
GRZZ 21.7611 +0.3049 (+1.42%) 21.7611 21.71 230
GSEU 33.0714 +0.1246 (+0.38%) 33.11 33.0714 156
GSHD 52.20 +1.34 (+2.63%) 52.50 51.36 233,954
GSIG 46.3968 +0.1856 (+0.40%) 46.3968 46.34 1,017
GSIT 1.72 +0.24 (+16.22%) 2.00 1.49 135,782
GSJY 32.2381 +0.2875 (+0.90%) 32.2381 32.2381 1
GSK 35.58 +0.31 (+0.88%) 35.74 35.39 2,799,500
GSLC 81.22 +1.15 (+1.44%) 81.25 80.30 414,579
GSPY 22.44 +0.3235 (+1.46%) 22.44 22.29 2,282
GSQB 10.37 +0.00 (+0.00%) 10.37 10.37 0
GTAC 10.46 +0.00 (+0.00%) 10.46 10.46 3
GTE 0.88 +0.00 (+0.00%) 0.90 0.86 3,530,900
GTEK 23.9985 +0.4484 (+1.90%) 24.01 23.63 4,423
GUSA 35.509 +0.509 (+1.45%) 35.509 35.37 1,100
GVCI 10.53 +0.00 (+0.00%) 10.53 10.53 100
GVIP 76.9771 +1.1475 (+1.51%) 77.03 76.43 1,807
GWRE 82.05 +2.53 (+3.18%) 82.25 79.29 671,055
HACK 47.82 +1.08 (+2.31%) 47.88 46.90 65,200
HAE 82.75 +2.58 (+3.22%) 83.20 80.70 465,600
HAIA 10.43 -0.02 (-0.19%) 10.45 10.43 418,050
HAPI 23.6717 +0.344 (+1.47%) 23.6717 23.6717 0
HART 27.1086 +0.332 (+1.24%) 27.1086 27.1086 156
HBIO 4.20 -0.02 (-0.47%) 4.38 4.02 281,327
HBM 5.25 +0.03 (+0.57%) 5.36 5.205 2,165,235
HCA 263.68 +4.24 (+1.63%) 263.68 260.07 1,156,183
HCNE 10.17 +0.01 (+0.10%) 10.17 10.16 70,171
HCSG 13.87 +0.13 (+0.95%) 14.25 13.78 1,019,310
HCTI 0.402 +0.002 (+0.50%) 0.41 0.38 254,800
HDAW 23.3405 +0.0812 (+0.35%) 23.3405 23.3405 2
HDEF 23.29 +0.09 (+0.39%) 23.34 23.2291 284,781
HDMV 28.4899 +0.06 (+0.21%) 28.57 28.4899 2,807
HDUS 41.271 +0.621 (+1.53%) 41.271 41.271 0
HEAR 10.02 +0.28 (+2.87%) 10.05 9.55 501,669
HEDJ 82.21 +0.60 (+0.74%) 82.25 81.85 122,600
HEPS 1.34 +0.00 (+0.00%) 1.41 1.20 1,342,337
HEQT 23.63 +0.16 (+0.68%) 23.68 23.53 34,316
HERO 20.34 +0.19 (+0.94%) 20.34 20.07 208,100
HEWJ 28.88 +0.39 (+1.37%) 28.92 28.71 21,800
HHLA 10.33 +0.00 (+0.00%) 10.33 10.32 5,800
HITI 1.365 +0.095 (+7.48%) 1.39 1.31 387,979
HL 6.33 -0.02 (-0.31%) 6.43 6.27 8,186,600
HLAL 38.97 +0.61 (+1.59%) 38.98 38.45 27,300
HLIT 14.59 +0.32 (+2.24%) 14.64 14.25 1,365,800
HMA 10.41 +0.00 (+0.00%) 10.42 10.41 80,200
HMAC 10.34 -0.007 (-0.07%) 10.34 10.34 2,900
HMC 26.49 +0.27 (+1.03%) 26.50 26.34 762,200
HMY 4.10 -0.08 (-1.91%) 4.18 4.05 3,690,600
HNDL 20.23 +0.24 (+1.20%) 20.23 20.07 282,710
HNRG 9.19 +0.03 (+0.33%) 9.29 9.02 388,733
HOM 8.6798 +0.0698 (+0.81%) 8.68 8.64 506
HPE 15.93 +0.21 (+1.34%) 15.96 15.77 15,057,476