RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COLB 25.07 -0.07 (-0.28%) 25.44 24.94 2,044,132
COLL 32.36 +0.79 (+2.50%) 32.50 31.62 449,516
COMM 7.93 +0.12 (+1.54%) 8.105 7.885 4,801,280
CONL 51.87 +5.01 (+10.69%) 51.89 46.52 6,802,000
CONY 9.56 +0.31 (+3.35%) 9.56 9.25 12,186,000
COOK 1.94 -0.01 (-0.51%) 1.95 1.85 163,800
COPJ 25.87 -0.17 (-0.65%) 27.04 25.2717 30,288
COPY 12.00 +0.05 (+0.42%) 12.01 11.94 104,100
COWG 35.36 +0.17 (+0.48%) 35.36 35.08 1,182,489
COWS 30.48 -0.07 (-0.23%) 30.56 30.45 4,383
COYA 6.22 +0.22 (+3.67%) 6.34 6.0509 90,770
CPAC 6.11 -0.07 (-1.13%) 6.18 6.11 900
CPER 34.30 +0.53 (+1.57%) 34.55 33.54 601,857
CPF 29.39 -0.04 (-0.14%) 29.66 29.15 86,356
CPNG 30.17 +0.18 (+0.60%) 30.19 29.735 7,239,004
CPNJ 26.194 +0.0341 (+0.13%) 26.22 26.15 16,000
CPNM 25.119 +0.024 (+0.10%) 25.13 25.09 700
CPNQ 25.534 +0.055 (+0.22%) 25.57 25.50 8,300
CPNS 26.4199 +0.0349 (+0.13%) 26.4199 26.4059 609
CPOP 0.695 +0.085 (+13.93%) 0.8353 0.6202 1,540,261
CPRA 25.579 +0.055 (+0.22%) 25.579 25.47 5,900
CPRI 19.53 +0.73 (+3.88%) 19.58 18.82 3,362,656
CPRJ 25.8899 +0.0459 (+0.18%) 25.919 25.84 15,132
CPRO 25.282 +0.087 (+0.35%) 25.29 25.19 5,000
CPRY 25.2338 +0.0498 (+0.20%) 25.2799 25.16 12,589
CPSA 26.09 +0.06 (+0.23%) 26.12 26.04 9,600
CPSD 24.87 +0.047 (+0.19%) 24.88 24.81 16,600
CPSF 24.644 +0.024 (+0.10%) 24.647 24.61 300
CPSJ 26.1129 +0.0179 (+0.07%) 26.1599 26.0701 14,477
CPSM 27.88 +0.025 (+0.09%) 27.918 27.85 10,100
CPSN 26.10 +0.035 (+0.13%) 26.10 26.07 4,200
CPSO 26.295 +0.06 (+0.23%) 26.295 26.295 0
CPSP 25.345 +0.02 (+0.08%) 25.345 25.341 200
CPSR 24.35 +0.035 (+0.14%) 24.35 24.31 600
CPST 26.185 +0.04 (+0.15%) 26.185 26.185 100
CPSU 26.305 +0.03 (+0.11%) 26.305 26.305 100
CPSY 24.19 +0.02 (+0.08%) 24.19 24.14 5,500
CPXR 29.331 +0.546 (+1.90%) 29.92 28.78 2,700
CPZ 16.29 +0.06 (+0.37%) 16.48 16.1607 91,458
CR 191.10 -0.42 (-0.22%) 193.4059 190.41 193,927
CRAI 195.07 -0.05 (-0.03%) 196.68 192.40 158,838
CRAK 34.3972 +0.1472 (+0.43%) 34.3972 34.22 2,913
CRBN 213.003 +1.076 (+0.51%) 213.3833 212.31 4,465
CRBU 1.75 +0.15 (+9.37%) 1.78 1.60 2,285,616
CRC 47.76 +0.37 (+0.78%) 47.82 47.115 923,246
CRCL 200.68 -4.13 (-2.02%) 215.60 197.35 17,794,688
CRDF 4.08 +0.14 (+3.55%) 4.22 3.99 1,338,000
CRDO 97.59 +4.23 (+4.53%) 99.3599 94.51 6,828,347
CREV 4.62 +0.86 (+22.87%) 4.79 3.5608 1,273,977
CRF 7.89 +0.02 (+0.25%) 7.92 7.88 633,564
CRGX 4.60 +0.02 (+0.44%) 4.605 4.56 5,180,869
CRH 96.47 +1.82 (+1.92%) 96.54 94.44 3,264,630
CRL 158.97 +0.58 (+0.37%) 163.59 156.40 653,900
CRMT 60.45 -0.04 (-0.07%) 61.14 60.195 49,283
CRNT 2.62 +0.04 (+1.55%) 2.63 2.53 606,008
CRON 2.08 +0.00 (+0.00%) 2.10 2.06 1,452,372
CRPT 23.85 +0.76 (+3.29%) 23.88 22.73 68,400
CRS 276.75 +1.28 (+0.46%) 278.67 270.00 806,600
CRSP 60.08 +5.26 (+9.60%) 60.13 55.79 5,356,002
CRSR 9.76 +0.18 (+1.88%) 9.86 9.51 377,578
CRTC 34.4906 +0.2226 (+0.65%) 34.5471 34.30 4,601
CRWD 513.51 +5.80 (+1.14%) 513.92 507.04 1,869,298
CRWL 42.56 +0.86 (+2.06%) 42.736 41.665 75,200
CSB 57.65 +0.11 (+0.19%) 57.68 57.3275 13,000
CSBR 8.91 +0.09 (+1.02%) 9.6299 8.6487 15,728
CSCO 69.27 +0.68 (+0.99%) 69.32 68.31 23,765,949
CSD 84.9452 +0.4663 (+0.55%) 84.9452 84.345 383
CSGP 84.50 +1.67 (+2.02%) 84.55 82.685 2,025,908
CSIQ 13.60 +0.29 (+2.18%) 13.62 12.96 1,387,758
CSL 412.54 +11.88 (+2.97%) 413.19 401.50 583,282
CSMD 31.63 +0.25 (+0.80%) 31.925 31.27 32,800
CSPF 25.595 +0.025 (+0.10%) 25.61 25.56 1,100
CSQ 18.29 +0.07 (+0.38%) 18.32 18.15 240,700
CSTL 20.12 +0.36 (+1.82%) 20.2199 19.565 415,214
CSTM 14.32 -0.16 (-1.10%) 14.65 14.21 646,900
CSV 46.85 +0.42 (+0.90%) 46.89 46.24 60,800
CSWC 22.75 +0.01 (+0.04%) 22.89 22.58 487,020
CSX 33.33 -0.06 (-0.18%) 33.48 33.16 9,174,756
CTBI 55.34 -0.19 (-0.34%) 55.96 55.01 36,399
CTEC 7.86 +0.17 (+2.21%) 7.87 7.68 12,100
CTEV 49.94 +0.37 (+0.75%) 51.29 48.55 101,300
CTEX 23.595 +0.578 (+2.51%) 23.595 23.595 100
CTLP 11.04 +0.01 (+0.09%) 11.05 11.03 696,587
CTM 1.22 +0.01 (+0.83%) 1.23 1.16 1,643,500
CTOR 4.34 +0.08 (+1.88%) 4.5598 4.11 243,340
CTOS 5.19 +0.10 (+1.96%) 5.21 5.09 382,830
CTRE 30.97 +0.02 (+0.06%) 31.125 30.66 2,499,472
CTVA 76.20 -0.25 (-0.33%) 76.67 74.8601 6,570,421
CTXR 1.77 -0.165 (-8.53%) 1.95 1.72 1,528,562
CUBI 63.97 -0.04 (-0.06%) 64.955 63.53 475,595
CUE 0.7833 +0.0503 (+6.86%) 0.80 0.74 198,978
CUK 26.36 +0.02 (+0.08%) 26.72 26.24 2,121,500
CULP 4.69 +0.03 (+0.64%) 4.73 4.61 20,800
CUPR 7.38 +0.38 (+5.43%) 7.39 6.60 1,012,400
CURR 2.03 -0.08 (-3.79%) 2.105 1.80 2,404,453
CVAC 5.50 +0.08 (+1.48%) 5.51 5.42 994,166
CVBF 20.83 -0.10 (-0.48%) 21.05 20.61 649,480
CVEO 24.10 +0.24 (+1.01%) 24.17 23.7367 51,360
CVGI 1.90 -0.11 (-5.47%) 2.03 1.865 333,119
CVI 30.88 +0.32 (+1.05%) 31.02 30.27 851,700