Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 25.07▼ | -0.07 (-0.28%) | 25.44 | 24.94 | 2,044,132 |
| COLL | 32.36▲ | +0.79 (+2.50%) | 32.50 | 31.62 | 449,516 |
| COMM | 7.93▲ | +0.12 (+1.54%) | 8.105 | 7.885 | 4,801,280 |
| CONL | 51.87▲ | +5.01 (+10.69%) | 51.89 | 46.52 | 6,802,000 |
| CONY | 9.56▲ | +0.31 (+3.35%) | 9.56 | 9.25 | 12,186,000 |
| COOK | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.85 | 163,800 |
| COPJ | 25.87▼ | -0.17 (-0.65%) | 27.04 | 25.2717 | 30,288 |
| COPY | 12.00▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 104,100 |
| COWG | 35.36▲ | +0.17 (+0.48%) | 35.36 | 35.08 | 1,182,489 |
| COWS | 30.48▼ | -0.07 (-0.23%) | 30.56 | 30.45 | 4,383 |
| COYA | 6.22▲ | +0.22 (+3.67%) | 6.34 | 6.0509 | 90,770 |
| CPAC | 6.11▼ | -0.07 (-1.13%) | 6.18 | 6.11 | 900 |
| CPER | 34.30▲ | +0.53 (+1.57%) | 34.55 | 33.54 | 601,857 |
| CPF | 29.39▼ | -0.04 (-0.14%) | 29.66 | 29.15 | 86,356 |
| CPNG | 30.17▲ | +0.18 (+0.60%) | 30.19 | 29.735 | 7,239,004 |
| CPNJ | 26.194▲ | +0.0341 (+0.13%) | 26.22 | 26.15 | 16,000 |
| CPNM | 25.119▲ | +0.024 (+0.10%) | 25.13 | 25.09 | 700 |
| CPNQ | 25.534▲ | +0.055 (+0.22%) | 25.57 | 25.50 | 8,300 |
| CPNS | 26.4199▲ | +0.0349 (+0.13%) | 26.4199 | 26.4059 | 609 |
| CPOP | 0.695▲ | +0.085 (+13.93%) | 0.8353 | 0.6202 | 1,540,261 |
| CPRA | 25.579▲ | +0.055 (+0.22%) | 25.579 | 25.47 | 5,900 |
| CPRI | 19.53▲ | +0.73 (+3.88%) | 19.58 | 18.82 | 3,362,656 |
| CPRJ | 25.8899▲ | +0.0459 (+0.18%) | 25.919 | 25.84 | 15,132 |
| CPRO | 25.282▲ | +0.087 (+0.35%) | 25.29 | 25.19 | 5,000 |
| CPRY | 25.2338▲ | +0.0498 (+0.20%) | 25.2799 | 25.16 | 12,589 |
| CPSA | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.04 | 9,600 |
| CPSD | 24.87▲ | +0.047 (+0.19%) | 24.88 | 24.81 | 16,600 |
| CPSF | 24.644▲ | +0.024 (+0.10%) | 24.647 | 24.61 | 300 |
| CPSJ | 26.1129▲ | +0.0179 (+0.07%) | 26.1599 | 26.0701 | 14,477 |
| CPSM | 27.88▲ | +0.025 (+0.09%) | 27.918 | 27.85 | 10,100 |
| CPSN | 26.10▲ | +0.035 (+0.13%) | 26.10 | 26.07 | 4,200 |
| CPSO | 26.295▲ | +0.06 (+0.23%) | 26.295 | 26.295 | 0 |
| CPSP | 25.345▲ | +0.02 (+0.08%) | 25.345 | 25.341 | 200 |
| CPSR | 24.35▲ | +0.035 (+0.14%) | 24.35 | 24.31 | 600 |
| CPST | 26.185▲ | +0.04 (+0.15%) | 26.185 | 26.185 | 100 |
| CPSU | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 100 |
| CPSY | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.14 | 5,500 |
| CPXR | 29.331▲ | +0.546 (+1.90%) | 29.92 | 28.78 | 2,700 |
| CPZ | 16.29▲ | +0.06 (+0.37%) | 16.48 | 16.1607 | 91,458 |
| CR | 191.10▼ | -0.42 (-0.22%) | 193.4059 | 190.41 | 193,927 |
| CRAI | 195.07▼ | -0.05 (-0.03%) | 196.68 | 192.40 | 158,838 |
| CRAK | 34.3972▲ | +0.1472 (+0.43%) | 34.3972 | 34.22 | 2,913 |
| CRBN | 213.003▲ | +1.076 (+0.51%) | 213.3833 | 212.31 | 4,465 |
| CRBU | 1.75▲ | +0.15 (+9.37%) | 1.78 | 1.60 | 2,285,616 |
| CRC | 47.76▲ | +0.37 (+0.78%) | 47.82 | 47.115 | 923,246 |
| CRCL | 200.68▼ | -4.13 (-2.02%) | 215.60 | 197.35 | 17,794,688 |
| CRDF | 4.08▲ | +0.14 (+3.55%) | 4.22 | 3.99 | 1,338,000 |
| CRDO | 97.59▲ | +4.23 (+4.53%) | 99.3599 | 94.51 | 6,828,347 |
| CREV | 4.62▲ | +0.86 (+22.87%) | 4.79 | 3.5608 | 1,273,977 |
| CRF | 7.89▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 633,564 |
| CRGX | 4.60▲ | +0.02 (+0.44%) | 4.605 | 4.56 | 5,180,869 |
| CRH | 96.47▲ | +1.82 (+1.92%) | 96.54 | 94.44 | 3,264,630 |
| CRL | 158.97▲ | +0.58 (+0.37%) | 163.59 | 156.40 | 653,900 |
| CRMT | 60.45▼ | -0.04 (-0.07%) | 61.14 | 60.195 | 49,283 |
| CRNT | 2.62▲ | +0.04 (+1.55%) | 2.63 | 2.53 | 606,008 |
| CRON | 2.08 | +0.00 (+0.00%) | 2.10 | 2.06 | 1,452,372 |
| CRPT | 23.85▲ | +0.76 (+3.29%) | 23.88 | 22.73 | 68,400 |
| CRS | 276.75▲ | +1.28 (+0.46%) | 278.67 | 270.00 | 806,600 |
| CRSP | 60.08▲ | +5.26 (+9.60%) | 60.13 | 55.79 | 5,356,002 |
| CRSR | 9.76▲ | +0.18 (+1.88%) | 9.86 | 9.51 | 377,578 |
| CRTC | 34.4906▲ | +0.2226 (+0.65%) | 34.5471 | 34.30 | 4,601 |
| CRWD | 513.51▲ | +5.80 (+1.14%) | 513.92 | 507.04 | 1,869,298 |
| CRWL | 42.56▲ | +0.86 (+2.06%) | 42.736 | 41.665 | 75,200 |
| CSB | 57.65▲ | +0.11 (+0.19%) | 57.68 | 57.3275 | 13,000 |
| CSBR | 8.91▲ | +0.09 (+1.02%) | 9.6299 | 8.6487 | 15,728 |
| CSCO | 69.27▲ | +0.68 (+0.99%) | 69.32 | 68.31 | 23,765,949 |
| CSD | 84.9452▲ | +0.4663 (+0.55%) | 84.9452 | 84.345 | 383 |
| CSGP | 84.50▲ | +1.67 (+2.02%) | 84.55 | 82.685 | 2,025,908 |
| CSIQ | 13.60▲ | +0.29 (+2.18%) | 13.62 | 12.96 | 1,387,758 |
| CSL | 412.54▲ | +11.88 (+2.97%) | 413.19 | 401.50 | 583,282 |
| CSMD | 31.63▲ | +0.25 (+0.80%) | 31.925 | 31.27 | 32,800 |
| CSPF | 25.595▲ | +0.025 (+0.10%) | 25.61 | 25.56 | 1,100 |
| CSQ | 18.29▲ | +0.07 (+0.38%) | 18.32 | 18.15 | 240,700 |
| CSTL | 20.12▲ | +0.36 (+1.82%) | 20.2199 | 19.565 | 415,214 |
| CSTM | 14.32▼ | -0.16 (-1.10%) | 14.65 | 14.21 | 646,900 |
| CSV | 46.85▲ | +0.42 (+0.90%) | 46.89 | 46.24 | 60,800 |
| CSWC | 22.75▲ | +0.01 (+0.04%) | 22.89 | 22.58 | 487,020 |
| CSX | 33.33▼ | -0.06 (-0.18%) | 33.48 | 33.16 | 9,174,756 |
| CTBI | 55.34▼ | -0.19 (-0.34%) | 55.96 | 55.01 | 36,399 |
| CTEC | 7.86▲ | +0.17 (+2.21%) | 7.87 | 7.68 | 12,100 |
| CTEV | 49.94▲ | +0.37 (+0.75%) | 51.29 | 48.55 | 101,300 |
| CTEX | 23.595▲ | +0.578 (+2.51%) | 23.595 | 23.595 | 100 |
| CTLP | 11.04▲ | +0.01 (+0.09%) | 11.05 | 11.03 | 696,587 |
| CTM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 1,643,500 |
| CTOR | 4.34▲ | +0.08 (+1.88%) | 4.5598 | 4.11 | 243,340 |
| CTOS | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.09 | 382,830 |
| CTRE | 30.97▲ | +0.02 (+0.06%) | 31.125 | 30.66 | 2,499,472 |
| CTVA | 76.20▼ | -0.25 (-0.33%) | 76.67 | 74.8601 | 6,570,421 |
| CTXR | 1.77▼ | -0.165 (-8.53%) | 1.95 | 1.72 | 1,528,562 |
| CUBI | 63.97▼ | -0.04 (-0.06%) | 64.955 | 63.53 | 475,595 |
| CUE | 0.7833▲ | +0.0503 (+6.86%) | 0.80 | 0.74 | 198,978 |
| CUK | 26.36▲ | +0.02 (+0.08%) | 26.72 | 26.24 | 2,121,500 |
| CULP | 4.69▲ | +0.03 (+0.64%) | 4.73 | 4.61 | 20,800 |
| CUPR | 7.38▲ | +0.38 (+5.43%) | 7.39 | 6.60 | 1,012,400 |
| CURR | 2.03▼ | -0.08 (-3.79%) | 2.105 | 1.80 | 2,404,453 |
| CVAC | 5.50▲ | +0.08 (+1.48%) | 5.51 | 5.42 | 994,166 |
| CVBF | 20.83▼ | -0.10 (-0.48%) | 21.05 | 20.61 | 649,480 |
| CVEO | 24.10▲ | +0.24 (+1.01%) | 24.17 | 23.7367 | 51,360 |
| CVGI | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.865 | 333,119 |
| CVI | 30.88▲ | +0.32 (+1.05%) | 31.02 | 30.27 | 851,700 |