Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 7.51▲ | +0.21 (+2.88%) | 7.54 | 7.39 | 55,750 |
| EGBN | 22.60▼ | -0.05 (-0.22%) | 23.10 | 21.95 | 460,111 |
| EGHT | 3.34▲ | +0.05 (+1.52%) | 3.4081 | 3.195 | 703,981 |
| EGP | 187.10▲ | +2.59 (+1.40%) | 188.24 | 184.61 | 199,965 |
| EGY | 7.28▲ | +0.08 (+1.11%) | 7.3508 | 7.18 | 1,031,402 |
| EHAB | 10.36▲ | +0.07 (+0.68%) | 10.70 | 10.21 | 327,726 |
| EHC | 91.61▲ | +0.97 (+1.07%) | 91.96 | 90.795 | 573,003 |
| EHTH | 5.36▲ | +0.22 (+4.28%) | 5.38 | 5.0496 | 275,758 |
| EIG | 47.24▲ | +0.97 (+2.10%) | 47.29 | 46.58 | 108,797 |
| EIS | 64.55▲ | +0.60 (+0.94%) | 64.87 | 64.33 | 4,000 |
| EIX | 78.51▲ | +2.08 (+2.72%) | 79.505 | 76.30 | 2,775,708 |
| EJH | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.10 | 1,224,700 |
| ELME | 16.91▲ | +0.37 (+2.24%) | 16.98 | 16.53 | 469,370 |
| ELVN | 27.31▲ | +2.29 (+9.15%) | 27.525 | 25.19 | 203,072 |
| ELYM | 8.65▼ | -0.25 (-2.81%) | 9.046 | 8.41 | 382,222 |
| EMBC | 15.57▼ | -0.30 (-1.89%) | 16.09 | 15.42 | 428,768 |
| EMCG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.29 | 51,416 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| EMLP | 31.55▲ | +0.27 (+0.86%) | 31.65 | 31.3801 | 97,732 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| ENB | 36.66▲ | +0.33 (+0.91%) | 36.79 | 36.38 | 3,064,576 |
| ENFN | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.48 | 398,111 |
| ENG | 1.9281▲ | +0.0181 (+0.95%) | 2.30 | 1.92 | 85,973 |
| ENOV | 48.10▲ | +1.19 (+2.54%) | 48.17 | 46.85 | 931,530 |
| ENR | 31.07▲ | +0.30 (+0.97%) | 31.29 | 30.95 | 347,384 |
| ENS | 109.91▲ | +1.60 (+1.48%) | 111.36 | 108.75 | 231,329 |
| ENSG | 142.80▲ | +6.63 (+4.87%) | 143.86 | 135.5801 | 531,656 |
| ENTA | 15.52▲ | +0.19 (+1.24%) | 15.82 | 15.185 | 92,271 |
| ENVA | 81.91▲ | +0.84 (+1.04%) | 82.29 | 78.54 | 550,802 |
| EPAC | 40.77▲ | +0.56 (+1.39%) | 41.1678 | 40.55 | 237,848 |
| EPAM | 211.05▲ | +3.91 (+1.89%) | 211.55 | 207.67 | 318,276 |
| EPR | 45.30▲ | +0.59 (+1.32%) | 45.53 | 44.87 | 531,259 |
| EPRT | 30.39▲ | +0.45 (+1.50%) | 30.56 | 30.02 | 977,477 |
| EQAL | 46.4003▲ | +0.6703 (+1.47%) | 46.495 | 46.11 | 22,059 |
| EQBK | 41.61▲ | +0.53 (+1.29%) | 41.80 | 40.92 | 53,286 |
| EQC | 19.76▲ | +0.24 (+1.23%) | 19.78 | 19.61 | 632,672 |
| EQH | 43.07▲ | +0.71 (+1.68%) | 43.24 | 42.71 | 1,495,687 |
| EQIN | 45.3348▲ | +0.4051 (+0.90%) | 45.55 | 45.23 | 3,952 |
| EQR | 70.77▲ | +1.25 (+1.80%) | 71.21 | 69.605 | 1,415,699 |
| EQWL | 97.22▲ | +1.48 (+1.55%) | 97.58 | 96.63 | 49,800 |
| ERAS | 3.28▲ | +0.01 (+0.31%) | 3.45 | 3.20 | 1,377,770 |
| ERET | 25.9865▲ | +0.3685 (+1.44%) | 25.9865 | 25.9697 | 573 |
| ERH | 10.065▲ | +0.015 (+0.15%) | 10.11 | 10.0401 | 6,063 |
| ERIC | 6.69▲ | +0.14 (+2.14%) | 6.70 | 6.58 | 16,450,830 |
| ERIE | 421.38▲ | +33.87 (+8.74%) | 423.16 | 372.675 | 141,795 |
| ERII | 14.91▲ | +0.07 (+0.47%) | 15.23 | 14.70 | 258,440 |
| ES | 64.50▲ | +0.90 (+1.42%) | 64.57 | 63.34 | 3,160,970 |
| ESCA | 14.95▲ | +0.06 (+0.40%) | 15.05 | 14.07 | 19,001 |
| ESE | 124.30▲ | +2.09 (+1.71%) | 125.10 | 122.70 | 156,655 |
| ESGR | 348.31▲ | +13.30 (+3.97%) | 348.48 | 338.19 | 85,981 |
| ESIX | 31.76▲ | +0.4459 (+1.42%) | 31.76 | 31.76 | 79 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ESMV | 27.15▲ | +0.30 (+1.12%) | 27.17 | 27.15 | 8,947 |
| ESNT | 62.85▲ | +0.76 (+1.22%) | 62.995 | 62.00 | 661,146 |
| ESQ | 59.30▲ | +0.23 (+0.39%) | 59.56 | 58.85 | 77,380 |
| ESRT | 10.75▲ | +0.21 (+1.99%) | 10.76 | 10.285 | 3,186,997 |
| ESS | 286.74▲ | +4.02 (+1.42%) | 287.50 | 282.78 | 234,415 |
| ESSA | 20.18▲ | +0.04 (+0.20%) | 20.18 | 19.79 | 12,526 |
| ETD | 30.84▲ | +0.81 (+2.70%) | 31.0599 | 30.24 | 154,443 |
| ETR | 113.63▲ | +2.21 (+1.98%) | 114.18 | 111.995 | 1,405,502 |
| EVBN | 33.87▲ | +0.19 (+0.56%) | 33.995 | 33.87 | 4,586 |
| EVCM | 12.14▲ | +0.28 (+2.36%) | 12.15 | 11.935 | 187,559 |
| EVER | 26.48▲ | +1.77 (+7.16%) | 26.53 | 24.59 | 419,696 |
| EVGO | 3.89▲ | +0.27 (+7.46%) | 4.01 | 3.70 | 3,652,068 |
| EVGR | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 98 |
| EVH | 23.66▲ | +1.47 (+6.62%) | 23.78 | 22.40 | 2,622,002 |
| EVHY | 53.3479▲ | +0.0667 (+0.13%) | 53.3479 | 53.3101 | 190 |
| EVI | 21.19▼ | -0.09 (-0.42%) | 21.81 | 20.26 | 34,790 |
| EVLV | 3.57▲ | +0.13 (+3.78%) | 3.6704 | 3.445 | 1,206,784 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| EVNT | 10.3264▲ | +0.0603 (+0.59%) | 10.3264 | 10.3264 | 11 |
| EVR | 249.23▲ | +3.51 (+1.43%) | 252.99 | 247.2301 | 424,525 |
| EVRG | 56.75▲ | +0.42 (+0.75%) | 56.875 | 56.41 | 1,610,306 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| EVSB | 50.715▲ | +0.03 (+0.06%) | 50.715 | 50.715 | 220 |
| EVSD | 50.345▲ | +0.08 (+0.16%) | 50.37 | 50.33 | 3,300 |
| EVTL | 1.00▲ | +0.0512 (+5.40%) | 1.01 | 0.931 | 320,216 |
| EVTR | 50.46▲ | +0.24 (+0.48%) | 50.46 | 50.36 | 70,280 |
| EWBC | 87.97▲ | +0.96 (+1.10%) | 88.51 | 87.02 | 862,609 |
| EXC | 36.75▲ | +0.27 (+0.74%) | 36.88 | 36.53 | 4,552,576 |
| EXEL | 23.39▲ | +0.43 (+1.87%) | 23.50 | 22.80 | 1,693,637 |
| EXLS | 34.60▲ | +0.19 (+0.55%) | 34.96 | 34.39 | 768,248 |
| EXP | 246.07▲ | +10.45 (+4.44%) | 248.19 | 239.4325 | 597,857 |
| EXPI | 14.64▲ | +0.54 (+3.83%) | 14.66 | 13.96 | 1,126,326 |
| EXPO | 105.45▼ | -0.62 (-0.58%) | 108.00 | 103.285 | 359,737 |
| EXTR | 13.93▲ | +0.20 (+1.46%) | 14.02 | 13.67 | 1,086,212 |
| EYEN | 1.44 | +0.00 (+0.00%) | 1.56 | 1.4109 | 1,098,493 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| FA | 17.24▲ | +0.21 (+1.23%) | 17.36 | 16.765 | 289,012 |
| FAB | 84.5069▲ | +1.3169 (+1.58%) | 84.576 | 84.2072 | 3,191 |
| FAF | 59.76▲ | +1.72 (+2.96%) | 59.84 | 58.45 | 1,067,958 |
| FAS | 117.37▲ | +5.04 (+4.49%) | 118.25 | 113.61 | 998,800 |
| FAST | 70.37▲ | +1.31 (+1.90%) | 70.72 | 68.81 | 2,997,479 |
| FATE | 5.44▲ | +0.04 (+0.74%) | 5.92 | 5.34 | 1,440,307 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| FBIZ | 45.69▲ | +2.20 (+5.06%) | 45.80 | 43.96 | 19,837 |
| FBK | 47.24▲ | +0.17 (+0.36%) | 47.86 | 46.7765 | 189,787 |
| FBMS | 30.80▲ | +0.54 (+1.78%) | 31.05 | 30.40 | 254,990 |
| FBNC | 43.19▼ | -0.96 (-2.17%) | 44.86 | 42.20 | 422,146 |
| FBP | 21.83▲ | +0.04 (+0.18%) | 22.12 | 21.64 | 1,296,147 |