RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCK 144.84 +6.67 (+4.83%) 148.56 142.00 3,978,200
MDC 45.07 +0.68 (+1.53%) 45.08 44.13 491,800
MDCO 54.59 +1.50 (+2.83%) 54.68 52.31 1,620,200
MDSO 91.94 -0.04 (-0.04%) 91.96 91.75 1,321,900
MEET 4.39 -0.10 (-2.23%) 4.53 4.36 647,100
MEXX 11.087 +0.263 (+2.43%) 11.11 10.96 111,800
MFC 18.33 +0.02 (+0.11%) 18.52 18.29 1,339,300
MGA 53.83 +0.79 (+1.49%) 54.09 52.82 832,200
MHO 38.40 +0.49 (+1.29%) 38.51 37.60 291,700
MINI 37.61 -0.18 (-0.48%) 38.02 37.54 124,600
MLNT 4.60 +0.44 (+10.58%) 4.75 4.14 660,800
MLSS 1.14 +0.18 (+18.75%) 1.22 0.98 1,288,900
MNR 14.49 +0.01 (+0.07%) 14.54 14.40 307,100
MOTI 31.15 +0.11 (+0.35%) 31.22 31.12 5,200
MOV 25.31 +0.56 (+2.26%) 25.41 24.68 125,700
MPC 62.69 -1.36 (-2.12%) 64.16 62.61 4,325,600
MPVD 1.05 +0.02 (+1.94%) 1.08 1.03 33,600
MRCC 10.77 +0.61 (+6.00%) 10.92 10.11 660,100
MTEM 7.26 +0.22 (+3.13%) 7.35 6.85 115,000
MTG 13.23 -0.06 (-0.45%) 13.33 13.14 1,904,800
MTH 74.01 +1.30 (+1.79%) 74.33 72.66 489,200
MTRX 19.15 +0.63 (+3.40%) 19.49 18.52 270,300
MTZ 66.95 +0.25 (+0.37%) 67.40 66.58 980,200
MVIN 44.811 +0.128 (+0.29%) 44.811 44.794 700
MWA 11.23 +0.02 (+0.18%) 11.27 11.16 678,500
MX 11.07 +0.06 (+0.54%) 11.46 10.90 283,800
MXDE 22.485 +0.089 (+0.40%) 22.485 22.485 0
MXE 10.87 +0.07 (+0.65%) 10.89 10.71 4,400
MXF 13.53 +0.08 (+0.59%) 13.56 13.47 6,300
MYGN 30.29 +0.47 (+1.58%) 30.56 29.84 731,800
NAIL 70.72 +3.11 (+4.60%) 70.753 67.475 120,700
NANO 33.45 +0.04 (+0.12%) 33.77 32.74 106,300
NAT 4.00 +0.14 (+3.63%) 4.07 3.80 6,556,600
NC 63.72 +0.46 (+0.73%) 64.83 62.36 25,300
NCBS 68.56 +1.85 (+2.77%) 69.15 67.75 26,100
NEW 9.21 +0.56 (+6.47%) 9.35 8.59 162,300
NEXA 10.34 +0.22 (+2.17%) 10.35 10.06 193,200
NFBK 16.55 +0.11 (+0.67%) 16.62 16.45 94,700
NGG 57.06 +0.28 (+0.49%) 57.39 56.75 1,554,700
NID 13.77 +0.09 (+0.66%) 13.78 13.68 52,200
NIU 9.11 +0.01 (+0.11%) 9.12 8.99 100,900
NKE 94.88 +0.09 (+0.09%) 95.14 94.07 4,883,300
NMM 20.67 +0.71 (+3.56%) 20.95 19.98 115,900
NMR 4.50 -0.06 (-1.32%) 4.52 4.49 151,400
NNA 10.83 +0.64 (+6.28%) 11.25 10.00 438,700
NODK 17.80 +0.00 (+0.00%) 17.91 17.51 5,500
NRG 39.52 +0.14 (+0.36%) 39.64 39.24 2,136,500
NSA 34.52 +0.20 (+0.58%) 34.55 34.025 384,100
NSIT 57.57 +0.90 (+1.59%) 57.93 56.58 334,100
NTC 13.57 +0.01 (+0.07%) 13.59 13.56 20,900
NTES 294.77 +8.48 (+2.96%) 295.00 283.19 1,399,400
NTN 3.54 +0.07 (+2.02%) 3.72 3.52 5,100
NUDM 26.213 +0.033 (+0.13%) 26.213 26.14 3,300
NVDA 194.21 -2.16 (-1.10%) 199.22 193.75 10,723,600
NVGS 11.55 +0.40 (+3.59%) 11.69 11.18 139,400
NVMI 32.31 -0.26 (-0.80%) 32.72 31.92 33,700
NWL 19.35 +0.18 (+0.94%) 19.44 19.05 4,088,100
NXP 16.14 +0.06 (+0.37%) 16.22 16.07 69,500
NYCB 13.02 +0.00 (+0.00%) 13.11 12.94 3,045,000
O 78.60 +0.52 (+0.67%) 78.63 77.50 1,060,600
OBOR 23.052 +0.031 (+0.13%) 23.052 22.95 1,400
OC 62.58 -0.36 (-0.57%) 62.99 62.36 1,575,900
ODFL 175.56 +2.50 (+1.44%) 177.21 172.58 550,600
ODP 1.97 +0.08 (+4.23%) 1.97 1.88 3,962,400
OEUR 24.13 +0.03 (+0.12%) 24.14 24.101 1,800
OFG 23.04 -0.24 (-1.03%) 23.43 23.01 177,700
OHI 43.29 -0.12 (-0.28%) 43.49 42.93 1,161,800
OLBK 29.47 +0.21 (+0.72%) 29.77 29.15 175,300
OLD 31.259 +0.049 (+0.16%) 31.259 31.05 4,300
OMAB 51.63 +0.98 (+1.93%) 51.68 50.69 53,600
OMI 6.89 +0.44 (+6.82%) 7.10 6.41 1,510,000
OMN 10.10 +0.00 (+0.00%) 10.12 10.09 215,100
OPB 22.74 +0.26 (+1.16%) 23.00 22.45 153,400
OPI 31.41 +0.00 (+0.00%) 31.89 31.04 232,400
OPOF 24.51 +0.00 (+0.00%) 24.51 24.51 200
ORAN 16.41 +0.09 (+0.55%) 16.42 16.34 497,300
ORLY 407.75 +4.00 (+0.99%) 410.10 401.41 461,600
OSB 24.86 +1.34 (+5.70%) 24.87 23.36 302,200
OSUR 8.29 +0.03 (+0.36%) 8.34 8.07 1,073,900
OXBR 1.05 -0.01 (-0.94%) 1.06 1.00 35,800
OZK 28.30 +0.12 (+0.43%) 28.87 28.08 940,600
PACA 25.513 +0.094 (+0.37%) 25.513 25.513 0
PAK 6.57 +0.05 (+0.77%) 6.61 6.54 83,600
PALL 167.65 +3.38 (+2.06%) 168.69 166.67 40,300
PATK 44.78 +0.69 (+1.56%) 45.26 43.81 115,800
PBDM 23.98 +0.055 (+0.23%) 23.999 23.98 100
PBF 28.26 -0.24 (-0.84%) 29.06 27.96 1,468,000
PBP 21.96 +0.08 (+0.37%) 21.96 21.83 240,100
PCH 41.38 +0.81 (+2.00%) 41.45 40.49 237,400
PCI 24.80 +0.02 (+0.08%) 24.90 24.76 262,900
PDFS 13.58 +0.37 (+2.80%) 14.36 13.51 530,500
PDI 32.76 +0.04 (+0.12%) 32.80 32.61 190,600
PDN 30.03 +0.02 (+0.07%) 30.05 29.90 7,000
PEBK 31.30 -0.01 (-0.03%) 31.33 31.02 4,800
PENN 19.85 +0.31 (+1.59%) 19.97 19.46 2,017,600
PETS 19.02 +0.29 (+1.55%) 19.20 18.62 436,700
PFBI 17.66 +0.16 (+0.91%) 17.67 17.40 12,700
PFF 37.56 +0.07 (+0.19%) 37.58 37.45 3,815,400
PFFA 26.65 +0.07 (+0.26%) 26.66 26.58 87,800
PFFD 25.11 +0.035 (+0.14%) 25.11 25.06 185,500