Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENY | 42.90▲ | +0.1016 (+0.24%) | 42.97 | 42.72 | 1,451 |
| GEOS | 7.05▼ | -0.27 (-3.69%) | 7.40 | 6.85 | 25,000 |
| GFI | 13.32▼ | -0.18 (-1.33%) | 13.48 | 13.08 | 7,604,700 |
| GFL | 34.44▲ | +0.15 (+0.44%) | 34.90 | 34.38 | 1,141,800 |
| GFS | 72.18▲ | +1.62 (+2.30%) | 72.34 | 70.21 | 1,314,966 |
| GGE | 2.83▼ | -0.17 (-5.67%) | 3.00 | 2.83 | 4,095 |
| GGG | 73.01▲ | +1.26 (+1.76%) | 73.10 | 72.085 | 734,778 |
| GGRW | 17.0173▲ | +0.3613 (+2.17%) | 17.0173 | 17.0173 | 0 |
| GHIX | 10.07 | +0.00 (+0.00%) | 10.37 | 10.05 | 1,200 |
| GHYB | 43.46▲ | +0.649 (+1.52%) | 43.46 | 42.88 | 31,600 |
| GIA | 10.5401▲ | +0.0201 (+0.19%) | 10.5406 | 10.54 | 202,824 |
| GIB | 96.27▲ | +1.25 (+1.32%) | 96.39 | 95.13 | 130,794 |
| GIGB | 45.771▲ | +0.381 (+0.84%) | 45.771 | 45.55 | 27,100 |
| GII | 54.47▲ | +0.08 (+0.15%) | 54.47 | 54.09 | 51,200 |
| GIL | 33.19▲ | +0.51 (+1.56%) | 33.25 | 32.70 | 277,200 |
| GIM | 4.40▲ | +0.04 (+0.92%) | 4.42 | 4.36 | 343,465 |
| GINN | 46.3926▲ | +0.7124 (+1.56%) | 46.40 | 45.83 | 5,362 |
| GIS | 85.46▲ | +0.50 (+0.59%) | 85.535 | 84.85 | 3,069,902 |
| GK | 17.00▲ | +0.38 (+2.29%) | 17.03 | 16.67 | 21,676 |
| GLBE | 32.23▲ | +2.27 (+7.58%) | 32.81 | 29.90 | 1,249,400 |
| GLD | 183.22▼ | -0.96 (-0.52%) | 184.42 | 182.80 | 8,000,400 |
| GLDM | 39.11▼ | -0.21 (-0.53%) | 39.3757 | 39.035 | 1,315,006 |
| GLLI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GLST | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 6,054 |
| GLTA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 209 |
| GLTR | 91.21▼ | -0.04 (-0.04%) | 91.72 | 91.06 | 72,500 |
| GLU | 14.67▲ | +0.04 (+0.27%) | 14.84 | 14.32 | 3,400 |
| GLUE | 7.79▲ | +0.43 (+5.84%) | 8.05 | 7.40 | 170,115 |
| GLW | 35.28▲ | +0.46 (+1.32%) | 35.38 | 34.93 | 4,261,600 |
| GME | 23.02▲ | +0.52 (+2.31%) | 23.07 | 22.15 | 3,872,400 |
| GMFI | 10.49▲ | +0.068 (+0.65%) | 10.52 | 10.425 | 3,000 |
| GMUN | 50.887▲ | +0.0844 (+0.17%) | 50.887 | 50.887 | 0 |
| GNE | 13.82▲ | +0.19 (+1.39%) | 13.82 | 13.565 | 100,957 |
| GOAU | 17.97▼ | -0.15 (-0.83%) | 18.19 | 17.88 | 18,000 |
| GOEX | 27.73▼ | -0.195 (-0.70%) | 28.20 | 27.70 | 5,856 |
| GOGN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 108 |
| GOLD | 18.57▼ | -0.03 (-0.16%) | 18.75 | 18.38 | 15,420,100 |
| GOOGL | 103.73▲ | +2.84 (+2.81%) | 103.89 | 101.04 | 36,863,369 |
| GPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| GPI | 226.42▲ | +4.96 (+2.24%) | 226.81 | 221.96 | 98,067 |
| GPK | 25.49▲ | +0.23 (+0.91%) | 25.56 | 25.27 | 2,421,800 |
| GPOR | 80.00▲ | +0.79 (+1.00%) | 80.30 | 79.17 | 114,902 |
| GRBK | 35.06▲ | +0.71 (+2.07%) | 35.06 | 34.46 | 287,100 |
| GRID | 97.66▲ | +1.11 (+1.15%) | 97.71 | 96.96 | 32,600 |
| GRMN | 100.92▲ | +2.10 (+2.13%) | 101.29 | 99.3937 | 861,033 |
| GRNB | 23.51▲ | +0.136 (+0.58%) | 23.51 | 23.44 | 8,600 |
| GRNQ | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.42 | 26,998 |
| GRTX | 2.56▲ | +0.12 (+4.92%) | 2.61 | 2.44 | 544,800 |
| GRVY | 57.80▲ | +0.82 (+1.44%) | 57.90 | 56.80 | 12,300 |
| GRZZ | 21.7611▲ | +0.3049 (+1.42%) | 21.7611 | 21.71 | 230 |
| GSEU | 33.0714▲ | +0.1246 (+0.38%) | 33.11 | 33.0714 | 156 |
| GSHD | 52.20▲ | +1.34 (+2.63%) | 52.50 | 51.36 | 233,954 |
| GSIG | 46.3968▲ | +0.1856 (+0.40%) | 46.3968 | 46.34 | 1,017 |
| GSIT | 1.72▲ | +0.24 (+16.22%) | 2.00 | 1.49 | 135,782 |
| GSJY | 32.2381▲ | +0.2875 (+0.90%) | 32.2381 | 32.2381 | 1 |
| GSK | 35.58▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 2,799,500 |
| GSLC | 81.22▲ | +1.15 (+1.44%) | 81.25 | 80.30 | 414,579 |
| GSPY | 22.44▲ | +0.3235 (+1.46%) | 22.44 | 22.29 | 2,282 |
| GSQB | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GTAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3 |
| GTE | 0.88 | +0.00 (+0.00%) | 0.90 | 0.86 | 3,530,900 |
| GTEK | 23.9985▲ | +0.4484 (+1.90%) | 24.01 | 23.63 | 4,423 |
| GUSA | 35.509▲ | +0.509 (+1.45%) | 35.509 | 35.37 | 1,100 |
| GVCI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 100 |
| GVIP | 76.9771▲ | +1.1475 (+1.51%) | 77.03 | 76.43 | 1,807 |
| GWRE | 82.05▲ | +2.53 (+3.18%) | 82.25 | 79.29 | 671,055 |
| HACK | 47.82▲ | +1.08 (+2.31%) | 47.88 | 46.90 | 65,200 |
| HAE | 82.75▲ | +2.58 (+3.22%) | 83.20 | 80.70 | 465,600 |
| HAIA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 418,050 |
| HAPI | 23.6717▲ | +0.344 (+1.47%) | 23.6717 | 23.6717 | 0 |
| HART | 27.1086▲ | +0.332 (+1.24%) | 27.1086 | 27.1086 | 156 |
| HBIO | 4.20▼ | -0.02 (-0.47%) | 4.38 | 4.02 | 281,327 |
| HBM | 5.25▲ | +0.03 (+0.57%) | 5.36 | 5.205 | 2,165,235 |
| HCA | 263.68▲ | +4.24 (+1.63%) | 263.68 | 260.07 | 1,156,183 |
| HCNE | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 70,171 |
| HCSG | 13.87▲ | +0.13 (+0.95%) | 14.25 | 13.78 | 1,019,310 |
| HCTI | 0.402▲ | +0.002 (+0.50%) | 0.41 | 0.38 | 254,800 |
| HDAW | 23.3405▲ | +0.0812 (+0.35%) | 23.3405 | 23.3405 | 2 |
| HDEF | 23.29▲ | +0.09 (+0.39%) | 23.34 | 23.2291 | 284,781 |
| HDMV | 28.4899▲ | +0.06 (+0.21%) | 28.57 | 28.4899 | 2,807 |
| HDUS | 41.271▲ | +0.621 (+1.53%) | 41.271 | 41.271 | 0 |
| HEAR | 10.02▲ | +0.28 (+2.87%) | 10.05 | 9.55 | 501,669 |
| HEDJ | 82.21▲ | +0.60 (+0.74%) | 82.25 | 81.85 | 122,600 |
| HEPS | 1.34 | +0.00 (+0.00%) | 1.41 | 1.20 | 1,342,337 |
| HEQT | 23.63▲ | +0.16 (+0.68%) | 23.68 | 23.53 | 34,316 |
| HERO | 20.34▲ | +0.19 (+0.94%) | 20.34 | 20.07 | 208,100 |
| HEWJ | 28.88▲ | +0.39 (+1.37%) | 28.92 | 28.71 | 21,800 |
| HHLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 5,800 |
| HITI | 1.365▲ | +0.095 (+7.48%) | 1.39 | 1.31 | 387,979 |
| HL | 6.33▼ | -0.02 (-0.31%) | 6.43 | 6.27 | 8,186,600 |
| HLAL | 38.97▲ | +0.61 (+1.59%) | 38.98 | 38.45 | 27,300 |
| HLIT | 14.59▲ | +0.32 (+2.24%) | 14.64 | 14.25 | 1,365,800 |
| HMA | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 80,200 |
| HMAC | 10.34▼ | -0.007 (-0.07%) | 10.34 | 10.34 | 2,900 |
| HMC | 26.49▲ | +0.27 (+1.03%) | 26.50 | 26.34 | 762,200 |
| HMY | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.05 | 3,690,600 |
| HNDL | 20.23▲ | +0.24 (+1.20%) | 20.23 | 20.07 | 282,710 |
| HNRG | 9.19▲ | +0.03 (+0.33%) | 9.29 | 9.02 | 388,733 |
| HOM | 8.6798▲ | +0.0698 (+0.81%) | 8.68 | 8.64 | 506 |
| HPE | 15.93▲ | +0.21 (+1.34%) | 15.96 | 15.77 | 15,057,476 |