RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GSAT 0.4762 +0.0203 (+4.45%) 0.48 0.45 1,794,387
GSBD 21.30 +0.41 (+1.96%) 21.31 20.90 150,128
GSEW 49.651 -0.079 (-0.16%) 49.7392 49.6113 13,950
GSJY 33.987 -0.1831 (-0.54%) 34.08 33.975 1,794
GSK 45.63 +0.12 (+0.26%) 45.665 45.49 3,585,358
GSL 8.58 -0.08 (-0.92%) 8.76 8.5651 37,787
GSLC 63.17 -0.23 (-0.36%) 63.44 63.17 192,297
GSM 0.7571 -0.027 (-3.44%) 0.79 0.7398 291,147
GSSC 46.65 -0.06 (-0.13%) 46.74 46.58 18,500
GSUM 2.35 -0.03 (-1.26%) 2.4587 2.30 80,888
GTES 12.65 +0.11 (+0.88%) 12.78 12.46 499,061
GTN 20.55 -0.10 (-0.48%) 20.82 20.54 450,380
GTN.A 19.27 +0.78 (+4.22%) 19.3629 18.84 1,074
GTT 11.45 +0.15 (+1.33%) 11.75 10.8942 1,134,786
GTYH 5.93 +0.84 (+16.50%) 5.99 5.04 408,526
GULF 19.79 +0.105 (+0.53%) 19.8249 19.68 4,643
GUT 7.88 +0.04 (+0.51%) 7.92 7.8131 129,143
GVIP 61.1526 +0.0026 (+0.00%) 61.77 61.1526 2,598
GWW 324.31 +2.82 (+0.88%) 327.31 320.79 353,706
GWX 31.46 -0.17 (-0.54%) 31.57 31.46 124,073
GYRO 19.75 +0.4473 (+2.32%) 19.75 19.3027 100
HAIN 25.24 +0.075 (+0.30%) 25.32 25.04 395,000
HAL 22.57 +0.24 (+1.07%) 22.74 22.05 11,946,288
HALO 19.03 -0.13 (-0.68%) 19.29 19.005 1,359,205
HARP 17.82 -1.11 (-5.86%) 19.83 17.75 163,405
HAYN 37.70 +0.36 (+0.96%) 38.38 37.43 58,602
HBAN 15.28 +0.07 (+0.46%) 15.33 15.1408 6,430,384
HCA 142.84 -1.77 (-1.22%) 144.18 142.4401 2,052,560
HCAC 10.09 -0.01 (-0.10%) 10.09 10.08 13,000
HCC 21.46 +0.22 (+1.04%) 21.66 21.19 553,774
HCCI 31.70 +0.30 (+0.96%) 31.81 30.94 46,388
HCI 46.59 +0.65 (+1.41%) 46.86 45.61 45,142
HDG 46.31 -0.05 (-0.11%) 46.36 46.31 2,652
HDLV 29.39 +0.25 (+0.86%) 29.65 29.21 22,137
HDV 96.78 -0.17 (-0.18%) 97.08 96.70 203,387
HEBT 8.27 +2.06 (+33.17%) 8.50 6.18 479,500
HELE 165.70 -0.05 (-0.03%) 166.05 164.32 112,785
HFXJ 22.0342 +0.1578 (+0.72%) 22.0342 22.0342 100
HII 253.23 -0.18 (-0.07%) 254.18 250.79 236,308
HIL 3.34 +0.00 (+0.00%) 3.40 3.32 120,269
HL 2.77 -0.01 (-0.36%) 2.84 2.735 7,515,372
HLIT 8.23 +0.035 (+0.43%) 8.27 8.19 336,706
HLT 104.75 -0.72 (-0.68%) 106.11 104.75 1,330,742
HLX 9.14 +0.02 (+0.22%) 9.19 8.94 827,255
HMI 12.12 +0.53 (+4.57%) 12.20 11.50 370,819
HMNF 21.40 +0.35 (+1.66%) 21.60 20.44 795
HMST 32.52 -0.11 (-0.34%) 32.625 32.25 124,229
HNGR 26.71 -0.17 (-0.63%) 26.89 26.42 214,224
HNI 40.09 -0.53 (-1.30%) 40.61 40.05 143,560
HOLX 52.10 -0.64 (-1.21%) 52.79 52.08 1,708,901
HOML 64.8038 +1.2139 (+1.91%) 65.09 64.09 378
HOV 28.35 +1.41 (+5.23%) 29.72 26.975 216,433
HPP 36.55 +0.23 (+0.63%) 36.565 36.13 447,353
HPQ 20.47 -0.03 (-0.15%) 20.75 20.44 7,095,705
HQH 20.60 -0.03 (-0.15%) 20.81 20.56 150,030
HQL 17.25 +0.02 (+0.12%) 17.38 17.20 100,095
HQY 67.04 -0.39 (-0.58%) 68.21 66.715 1,075,589
HRL 45.36 +0.02 (+0.04%) 45.5658 45.23 1,715,446
HROW 6.52 +0.04 (+0.62%) 6.75 6.46 87,149
HRTX 25.62 -0.12 (-0.47%) 26.15 25.27 756,603
HST 17.95 +0.06 (+0.34%) 18.035 17.8442 6,498,351
HSTM 29.15 +0.29 (+1.00%) 29.31 28.77 108,897
HTA 31.00 +0.34 (+1.11%) 31.06 30.655 1,417,812
HTGC 14.27 +0.06 (+0.42%) 14.33 14.21 435,214
HTUS 26.59 -0.08 (-0.30%) 26.65 26.59 12,234
HTZ 16.19 -0.03 (-0.18%) 16.475 16.00 1,664,370
HUD 14.01 -0.05 (-0.36%) 14.21 13.94 243,336
HUM 342.28 -5.86 (-1.68%) 347.58 342.17 616,717
HURC 38.03 +1.54 (+4.22%) 38.23 36.60 22,524
HURN 68.44 +0.62 (+0.91%) 68.80 67.67 105,880
HVT 20.97 +0.52 (+2.54%) 21.03 20.33 120,093
HWKN 43.48 +0.59 (+1.38%) 43.49 42.79 23,595
HY 61.21 +0.62 (+1.02%) 61.65 60.11 46,449
HYLS 48.64 +0.16 (+0.33%) 48.64 48.46 121,091
HYT 11.26 -0.02 (-0.18%) 11.33 11.19 880,503
HYXU 51.43 +0.13 (+0.25%) 51.45 51.3481 5,119
IAI 68.16 -0.53 (-0.77%) 68.50 68.14 10,933
IAT 50.14 +0.03 (+0.06%) 50.27 49.97 301,422
IBB 119.41 -0.62 (-0.52%) 121.16 119.30 1,763,764
IBDK 24.87 +0.005 (+0.02%) 24.87 24.85 71,761
IBIO 0.2694 -0.0031 (-1.14%) 0.28 0.25 5,198,864
IBN 14.76 +0.06 (+0.41%) 14.795 14.71 5,156,599
IBTX 61.61 +2.35 (+3.97%) 63.16 59.875 1,864,882
ICBK 25.51 +0.31 (+1.23%) 25.66 24.50 18,982
ICFI 91.50 -1.31 (-1.41%) 92.44 90.90 83,794
ICLN 11.17 -0.05 (-0.45%) 11.22 11.15 301,154
ICLR 161.23 -1.67 (-1.03%) 162.59 160.86 134,747
ICPT 110.87 +3.39 (+3.15%) 112.44 107.40 788,137
ICVT 61.12 -0.14 (-0.23%) 61.32 61.0601 78,330
IDHQ 25.22 -0.07 (-0.28%) 25.41 25.14 20,813
IDN 8.00 +0.63 (+8.55%) 8.10 7.4543 137,650
IEA 3.72 +0.03 (+0.81%) 3.84 3.69 29,758
IEC 8.60 +0.30 (+3.61%) 8.8553 8.20 101,726
IECS 28.33 +0.01 (+0.04%) 28.34 28.33 1,804
IEFN 26.1443 -0.0437 (-0.17%) 26.20 26.1443 201
IEHS 31.315 -0.3512 (-1.11%) 31.77 31.315 3,969
IEIH 27.79 -0.0517 (-0.19%) 27.90 27.79 1,153
IESC 23.93 +0.33 (+1.40%) 27.20 23.86 36,283
IETC 31.55 +0.00 (+0.00%) 31.6496 31.5001 5,920
IEUS 53.715 -0.125 (-0.23%) 53.7718 53.51 19,976