Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 25.53▲ | +0.02 (+0.08%) | 25.566 | 25.51 | 29,800 |
| PFIE | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.80 | 54,500 |
| PFIS | 47.08▲ | +0.48 (+1.03%) | 47.08 | 46.49 | 6,300 |
| PFL | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.61 | 67,400 |
| PFSI | 31.83▲ | +0.38 (+1.21%) | 31.87 | 31.24 | 338,800 |
| PGF | 18.93▲ | +0.02 (+0.11%) | 18.97 | 18.88 | 232,200 |
| PGTI | 17.69▲ | +0.22 (+1.26%) | 17.83 | 17.47 | 153,300 |
| PGX | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.07 | 1,947,400 |
| PHM | 38.23▲ | +0.92 (+2.47%) | 38.32 | 37.26 | 3,980,000 |
| PICB | 26.54▲ | +0.11 (+0.42%) | 26.56 | 26.40 | 2,000 |
| PIE | 18.21▲ | +0.09 (+0.50%) | 18.25 | 18.16 | 361,100 |
| PJAN | 27.943▲ | +0.001 (+0.00%) | 27.943 | 27.92 | 500 |
| PKB | 33.05▲ | +0.28 (+0.85%) | 33.05 | 32.88 | 8,900 |
| PKBK | 23.25▲ | +0.25 (+1.09%) | 23.40 | 22.83 | 6,300 |
| PLAB | 11.33▲ | +0.13 (+1.16%) | 11.40 | 11.13 | 958,200 |
| PLD | 89.04▼ | -0.07 (-0.08%) | 89.11 | 87.82 | 1,930,500 |
| PLT | 37.47▲ | +1.14 (+3.14%) | 37.76 | 36.32 | 238,400 |
| PLUG | 2.80▲ | +0.02 (+0.72%) | 2.84 | 2.76 | 3,749,800 |
| PM | 79.10▲ | +0.78 (+1.00%) | 79.79 | 78.43 | 7,488,400 |
| PMD | 9.49▲ | +0.07 (+0.74%) | 9.49 | 9.08 | 17,700 |
| PMF | 15.33▼ | -0.04 (-0.26%) | 15.34 | 15.29 | 24,700 |
| PMR | 39.85▲ | +0.18 (+0.45%) | 39.85 | 39.53 | 400 |
| PNFP | 57.99▲ | +1.43 (+2.53%) | 58.62 | 56.03 | 1,150,800 |
| PNRG | 137.50▲ | +4.71 (+3.55%) | 137.50 | 134.47 | 2,500 |
| PPL | 32.41▲ | +0.49 (+1.54%) | 32.42 | 31.55 | 7,266,800 |
| PQIN | 52.458▲ | +0.04 (+0.08%) | 52.458 | 52.458 | 0 |
| PREF | 99.745▲ | +0.09 (+0.09%) | 99.758 | 99.667 | 2,000 |
| PRSC | 62.44▲ | +0.93 (+1.51%) | 62.52 | 61.10 | 42,000 |
| PRTY | 6.41▼ | -0.05 (-0.77%) | 6.615 | 6.37 | 805,300 |
| PSDO | 16.74 | +0.00 (+0.00%) | 16.75 | 16.72 | 298,600 |
| PSF | 30.49▼ | -0.24 (-0.78%) | 30.80 | 30.36 | 19,400 |
| PSK | 44.38▲ | +0.10 (+0.23%) | 44.38 | 44.20 | 105,900 |
| PSTG | 18.04▲ | +0.39 (+2.21%) | 18.31 | 17.88 | 5,141,200 |
| PSX | 106.26▼ | -1.04 (-0.97%) | 107.77 | 105.94 | 1,865,400 |
| PTEU | 26.842▼ | -0.028 (-0.10%) | 26.91 | 26.70 | 21,700 |
| PVTL | 14.92 | +0.00 (+0.00%) | 14.93 | 14.905 | 1,362,100 |
| PWR | 39.14▼ | -0.14 (-0.36%) | 39.50 | 38.95 | 1,502,600 |
| PXF | 40.35▲ | +0.07 (+0.17%) | 40.42 | 40.28 | 28,500 |
| PXLW | 3.92▲ | +0.14 (+3.70%) | 3.94 | 3.77 | 205,700 |
| PXS | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 110,100 |
| PZZA | 54.98▲ | +1.90 (+3.58%) | 55.55 | 52.75 | 984,900 |
| QAT | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.91 | 80,400 |
| QEFA | 63.99▼ | -0.01 (-0.02%) | 64.24 | 63.94 | 24,000 |
| QEMM | 58.45▲ | +0.18 (+0.31%) | 58.59 | 58.24 | 27,900 |
| QINT | 38.98▼ | -0.04 (-0.10%) | 39.01 | 38.92 | 6,100 |
| QMN | 26.65▼ | -0.01 (-0.04%) | 26.67 | 26.65 | 700 |
| QRVO | 79.07▼ | -0.77 (-0.96%) | 79.98 | 78.869 | 986,700 |
| QTS | 52.45▲ | +0.15 (+0.29%) | 52.76 | 51.91 | 299,500 |
| QYLD | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.05 | 252,600 |
| RACE | 159.87▲ | +3.77 (+2.42%) | 161.184 | 158.48 | 401,300 |
| RAD | 8.87▼ | -0.34 (-3.69%) | 9.45 | 8.58 | 3,233,000 |
| RADA | 5.46▲ | +0.17 (+3.21%) | 5.63 | 5.33 | 503,500 |
| RARX | 46.66▼ | -0.34 (-0.72%) | 47.01 | 46.43 | 2,466,900 |
| RBIN | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 300 |
| RBS | 5.88▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 4,277,200 |
| RDCM | 9.92▲ | +0.06 (+0.61%) | 10.03 | 9.92 | 7,300 |
| RDFN | 17.59▲ | +0.89 (+5.33%) | 17.62 | 16.60 | 1,262,300 |
| REET | 28.41▲ | +0.10 (+0.35%) | 28.41 | 28.21 | 150,200 |
| REFA | 24.725▲ | +0.037 (+0.15%) | 24.725 | 24.725 | 0 |
| REPL | 14.33▲ | +0.32 (+2.28%) | 14.951 | 13.074 | 34,000 |
| RESI | 11.90▲ | +0.26 (+2.23%) | 11.93 | 11.59 | 141,600 |
| RETA | 166.76▲ | +8.84 (+5.60%) | 169.81 | 152.04 | 2,000,143 |
| REV | 25.91▲ | +0.91 (+3.64%) | 25.98 | 24.80 | 96,900 |
| REXR | 46.20▲ | +0.51 (+1.12%) | 46.21 | 45.14 | 877,300 |
| RFAP | 51.13▲ | +0.18 (+0.35%) | 51.193 | 51.13 | 300 |
| RFDI | 56.51▲ | +0.027 (+0.05%) | 56.602 | 56.39 | 20,500 |
| RFEU | 58.385▲ | +0.415 (+0.72%) | 58.445 | 58.30 | 8,300 |
| RH | 181.98▼ | -0.75 (-0.41%) | 184.35 | 181.18 | 427,100 |
| RIDV | 23.35▲ | +0.06 (+0.26%) | 23.35 | 23.35 | 0 |
| RJA | 5.36 | +0.00 (+0.00%) | 5.36 | 5.33 | 12,700 |
| RLGY | 7.67▲ | +0.29 (+3.93%) | 7.75 | 7.32 | 2,884,000 |
| RMAX | 32.11▲ | +0.80 (+2.56%) | 32.16 | 31.25 | 75,600 |
| RMBS | 13.73▲ | +0.29 (+2.16%) | 13.77 | 13.39 | 990,300 |
| RNDM | 50.57▲ | +0.05 (+0.10%) | 50.622 | 50.51 | 2,400 |
| RNG | 170.92▼ | -5.78 (-3.27%) | 174.44 | 164.56 | 1,636,800 |
| RODM | 28.18▲ | +0.02 (+0.07%) | 28.209 | 28.045 | 3,998,400 |
| ROG | 147.10▲ | +0.82 (+0.56%) | 147.51 | 144.89 | 96,600 |
| ROL | 35.39▲ | +0.10 (+0.28%) | 35.46 | 35.10 | 823,100 |
| RORE | 16.42▲ | +0.037 (+0.23%) | 16.42 | 16.392 | 700 |
| ROST | 112.26▲ | +0.32 (+0.29%) | 112.68 | 111.50 | 1,824,700 |
| RPAI | 12.86 | +0.00 (+0.00%) | 12.91 | 12.80 | 1,398,100 |
| RPT | 13.68▲ | +0.06 (+0.44%) | 13.71 | 13.62 | 483,800 |
| RRD | 4.15▲ | +0.03 (+0.73%) | 4.27 | 4.02 | 723,600 |
| RTEC | 26.92▲ | +0.02 (+0.07%) | 27.24 | 26.67 | 63,100 |
| RTH | 117.17▲ | +0.61 (+0.52%) | 117.50 | 116.96 | 5,800 |
| RTN | 200.38▲ | +0.95 (+0.48%) | 203.25 | 199.33 | 1,466,600 |
| RVNC | 14.69▲ | +0.015 (+0.10%) | 14.96 | 14.45 | 648,500 |
| RVP | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.99 | 365,100 |
| RWDE | 55.894▼ | -0.016 (-0.03%) | 55.894 | 55.894 | 0 |
| RWED | 49.653▲ | +0.212 (+0.43%) | 49.653 | 49.653 | 0 |
| RWGE | 10.328▼ | -0.002 (-0.02%) | 10.33 | 10.328 | 15,000 |
| RWIU | 52.072▲ | +0.178 (+0.34%) | 52.072 | 52.072 | 0 |
| RWO | 52.59▲ | +0.18 (+0.34%) | 52.62 | 52.27 | 101,800 |
| RWX | 40.71▲ | +0.28 (+0.69%) | 40.76 | 40.51 | 406,300 |
| RXI | 122.16▲ | +0.61 (+0.50%) | 122.16 | 121.82 | 1,100 |
| RY | 80.95▼ | -0.08 (-0.10%) | 81.29 | 80.89 | 700,900 |
| RYAAY | 72.49▼ | -1.70 (-2.29%) | 74.30 | 72.38 | 454,300 |
| SAFE | 34.16▼ | -0.23 (-0.67%) | 34.44 | 33.91 | 113,400 |
| SAIA | 95.84▼ | -0.47 (-0.49%) | 97.43 | 95.61 | 329,800 |
| SALT | 7.07▲ | +0.02 (+0.28%) | 7.17 | 6.96 | 404,900 |