RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PFFR 25.53 +0.02 (+0.08%) 25.566 25.51 29,800
PFIE 1.88 +0.07 (+3.87%) 1.92 1.80 54,500
PFIS 47.08 +0.48 (+1.03%) 47.08 46.49 6,300
PFL 11.66 +0.01 (+0.09%) 11.70 11.61 67,400
PFSI 31.83 +0.38 (+1.21%) 31.87 31.24 338,800
PGF 18.93 +0.02 (+0.11%) 18.97 18.88 232,200
PGTI 17.69 +0.22 (+1.26%) 17.83 17.47 153,300
PGX 15.12 +0.04 (+0.27%) 15.12 15.07 1,947,400
PHM 38.23 +0.92 (+2.47%) 38.32 37.26 3,980,000
PICB 26.54 +0.11 (+0.42%) 26.56 26.40 2,000
PIE 18.21 +0.09 (+0.50%) 18.25 18.16 361,100
PJAN 27.943 +0.001 (+0.00%) 27.943 27.92 500
PKB 33.05 +0.28 (+0.85%) 33.05 32.88 8,900
PKBK 23.25 +0.25 (+1.09%) 23.40 22.83 6,300
PLAB 11.33 +0.13 (+1.16%) 11.40 11.13 958,200
PLD 89.04 -0.07 (-0.08%) 89.11 87.82 1,930,500
PLT 37.47 +1.14 (+3.14%) 37.76 36.32 238,400
PLUG 2.80 +0.02 (+0.72%) 2.84 2.76 3,749,800
PM 79.10 +0.78 (+1.00%) 79.79 78.43 7,488,400
PMD 9.49 +0.07 (+0.74%) 9.49 9.08 17,700
PMF 15.33 -0.04 (-0.26%) 15.34 15.29 24,700
PMR 39.85 +0.18 (+0.45%) 39.85 39.53 400
PNFP 57.99 +1.43 (+2.53%) 58.62 56.03 1,150,800
PNRG 137.50 +4.71 (+3.55%) 137.50 134.47 2,500
PPL 32.41 +0.49 (+1.54%) 32.42 31.55 7,266,800
PQIN 52.458 +0.04 (+0.08%) 52.458 52.458 0
PREF 99.745 +0.09 (+0.09%) 99.758 99.667 2,000
PRSC 62.44 +0.93 (+1.51%) 62.52 61.10 42,000
PRTY 6.41 -0.05 (-0.77%) 6.615 6.37 805,300
PSDO 16.74 +0.00 (+0.00%) 16.75 16.72 298,600
PSF 30.49 -0.24 (-0.78%) 30.80 30.36 19,400
PSK 44.38 +0.10 (+0.23%) 44.38 44.20 105,900
PSTG 18.04 +0.39 (+2.21%) 18.31 17.88 5,141,200
PSX 106.26 -1.04 (-0.97%) 107.77 105.94 1,865,400
PTEU 26.842 -0.028 (-0.10%) 26.91 26.70 21,700
PVTL 14.92 +0.00 (+0.00%) 14.93 14.905 1,362,100
PWR 39.14 -0.14 (-0.36%) 39.50 38.95 1,502,600
PXF 40.35 +0.07 (+0.17%) 40.42 40.28 28,500
PXLW 3.92 +0.14 (+3.70%) 3.94 3.77 205,700
PXS 1.71 +0.01 (+0.59%) 1.79 1.68 110,100
PZZA 54.98 +1.90 (+3.58%) 55.55 52.75 984,900
QAT 17.91 -0.01 (-0.06%) 18.02 17.91 80,400
QEFA 63.99 -0.01 (-0.02%) 64.24 63.94 24,000
QEMM 58.45 +0.18 (+0.31%) 58.59 58.24 27,900
QINT 38.98 -0.04 (-0.10%) 39.01 38.92 6,100
QMN 26.65 -0.01 (-0.04%) 26.67 26.65 700
QRVO 79.07 -0.77 (-0.96%) 79.98 78.869 986,700
QTS 52.45 +0.15 (+0.29%) 52.76 51.91 299,500
QYLD 23.11 -0.01 (-0.04%) 23.14 23.05 252,600
RACE 159.87 +3.77 (+2.42%) 161.184 158.48 401,300
RAD 8.87 -0.34 (-3.69%) 9.45 8.58 3,233,000
RADA 5.46 +0.17 (+3.21%) 5.63 5.33 503,500
RARX 46.66 -0.34 (-0.72%) 47.01 46.43 2,466,900
RBIN 25.54 +0.00 (+0.00%) 25.54 25.54 300
RBS 5.88 +0.08 (+1.38%) 5.95 5.86 4,277,200
RDCM 9.92 +0.06 (+0.61%) 10.03 9.92 7,300
RDFN 17.59 +0.89 (+5.33%) 17.62 16.60 1,262,300
REET 28.41 +0.10 (+0.35%) 28.41 28.21 150,200
REFA 24.725 +0.037 (+0.15%) 24.725 24.725 0
REPL 14.33 +0.32 (+2.28%) 14.951 13.074 34,000
RESI 11.90 +0.26 (+2.23%) 11.93 11.59 141,600
RETA 166.76 +8.84 (+5.60%) 169.81 152.04 2,000,143
REV 25.91 +0.91 (+3.64%) 25.98 24.80 96,900
REXR 46.20 +0.51 (+1.12%) 46.21 45.14 877,300
RFAP 51.13 +0.18 (+0.35%) 51.193 51.13 300
RFDI 56.51 +0.027 (+0.05%) 56.602 56.39 20,500
RFEU 58.385 +0.415 (+0.72%) 58.445 58.30 8,300
RH 181.98 -0.75 (-0.41%) 184.35 181.18 427,100
RIDV 23.35 +0.06 (+0.26%) 23.35 23.35 0
RJA 5.36 +0.00 (+0.00%) 5.36 5.33 12,700
RLGY 7.67 +0.29 (+3.93%) 7.75 7.32 2,884,000
RMAX 32.11 +0.80 (+2.56%) 32.16 31.25 75,600
RMBS 13.73 +0.29 (+2.16%) 13.77 13.39 990,300
RNDM 50.57 +0.05 (+0.10%) 50.622 50.51 2,400
RNG 170.92 -5.78 (-3.27%) 174.44 164.56 1,636,800
RODM 28.18 +0.02 (+0.07%) 28.209 28.045 3,998,400
ROG 147.10 +0.82 (+0.56%) 147.51 144.89 96,600
ROL 35.39 +0.10 (+0.28%) 35.46 35.10 823,100
RORE 16.42 +0.037 (+0.23%) 16.42 16.392 700
ROST 112.26 +0.32 (+0.29%) 112.68 111.50 1,824,700
RPAI 12.86 +0.00 (+0.00%) 12.91 12.80 1,398,100
RPT 13.68 +0.06 (+0.44%) 13.71 13.62 483,800
RRD 4.15 +0.03 (+0.73%) 4.27 4.02 723,600
RTEC 26.92 +0.02 (+0.07%) 27.24 26.67 63,100
RTH 117.17 +0.61 (+0.52%) 117.50 116.96 5,800
RTN 200.38 +0.95 (+0.48%) 203.25 199.33 1,466,600
RVNC 14.69 +0.015 (+0.10%) 14.96 14.45 648,500
RVP 1.09 +0.05 (+4.81%) 1.13 0.99 365,100
RWDE 55.894 -0.016 (-0.03%) 55.894 55.894 0
RWED 49.653 +0.212 (+0.43%) 49.653 49.653 0
RWGE 10.328 -0.002 (-0.02%) 10.33 10.328 15,000
RWIU 52.072 +0.178 (+0.34%) 52.072 52.072 0
RWO 52.59 +0.18 (+0.34%) 52.62 52.27 101,800
RWX 40.71 +0.28 (+0.69%) 40.76 40.51 406,300
RXI 122.16 +0.61 (+0.50%) 122.16 121.82 1,100
RY 80.95 -0.08 (-0.10%) 81.29 80.89 700,900
RYAAY 72.49 -1.70 (-2.29%) 74.30 72.38 454,300
SAFE 34.16 -0.23 (-0.67%) 34.44 33.91 113,400
SAIA 95.84 -0.47 (-0.49%) 97.43 95.61 329,800
SALT 7.07 +0.02 (+0.28%) 7.17 6.96 404,900