Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.53 | +0.00 (+0.00%) | 2.578 | 2.50 | 502,218 |
| CRON | 2.00▲ | +0.08 (+4.17%) | 2.015 | 1.91 | 1,577,891 |
| CRPT | 23.70▲ | +1.33 (+5.95%) | 23.70 | 22.50 | 156,000 |
| CRS | 275.05▲ | +3.30 (+1.21%) | 276.42 | 272.00 | 799,800 |
| CRSP | 51.67▲ | +3.16 (+6.51%) | 52.285 | 48.12 | 3,365,502 |
| CRSR | 9.72▲ | +0.28 (+2.97%) | 9.81 | 9.36 | 498,595 |
| CRTC | 34.0269▲ | +0.0969 (+0.29%) | 34.07 | 33.875 | 5,778 |
| CRUS | 109.42▲ | +0.43 (+0.39%) | 109.82 | 107.84 | 387,197 |
| CSB | 57.54▲ | +0.676 (+1.19%) | 57.54 | 56.88 | 28,452 |
| CSCO | 68.59▼ | -0.51 (-0.74%) | 68.94 | 68.1797 | 16,655,191 |
| CSD | 84.5944▲ | +0.645 (+0.77%) | 84.5944 | 84.06 | 984 |
| CSIQ | 12.45▲ | +1.26 (+11.26%) | 12.79 | 11.5431 | 3,826,871 |
| CSL | 395.69▲ | +5.51 (+1.41%) | 399.62 | 390.2839 | 397,757 |
| CSMD | 31.32▲ | +0.09 (+0.29%) | 31.38 | 31.14 | 49,600 |
| CSNR | 27.177▲ | +0.516 (+1.94%) | 27.177 | 27.01 | 1,400 |
| CSPF | 25.76▲ | +0.25 (+0.98%) | 26.40 | 25.514 | 13,000 |
| CSQ | 18.23▼ | -0.08 (-0.44%) | 18.40 | 18.17 | 169,900 |
| CSTL | 20.01▼ | -0.33 (-1.62%) | 20.565 | 20.00 | 337,491 |
| CSTM | 14.15▲ | +0.31 (+2.24%) | 14.67 | 13.80 | 2,245,100 |
| CSV | 46.45▲ | +0.34 (+0.74%) | 46.51 | 45.75 | 57,700 |
| CSWC | 22.53▲ | +0.43 (+1.95%) | 22.58 | 22.1373 | 537,828 |
| CSX | 33.61▲ | +0.14 (+0.42%) | 33.70 | 33.32 | 8,596,867 |
| CTBI | 55.18▲ | +0.59 (+1.08%) | 55.32 | 54.15 | 63,891 |
| CTEC | 7.54▲ | +0.358 (+4.98%) | 7.59 | 7.23 | 23,800 |
| CTEV | 42.50▼ | -1.12 (-2.57%) | 44.62 | 42.47 | 114,100 |
| CTEX | 22.31▲ | +0.859 (+4.00%) | 22.31 | 22.31 | 100 |
| CTKB | 3.61▲ | +0.13 (+3.74%) | 3.675 | 3.45 | 850,710 |
| CTLP | 11.04▲ | +0.03 (+0.27%) | 11.10 | 10.995 | 1,669,946 |
| CTOR | 5.22▲ | +0.03 (+0.58%) | 5.44 | 4.73 | 743,112 |
| CTOS | 5.00▲ | +0.10 (+2.04%) | 5.00 | 4.84 | 885,479 |
| CTRE | 30.70▲ | +0.24 (+0.79%) | 30.80 | 30.33 | 2,229,521 |
| CTRN | 33.14▲ | +0.10 (+0.30%) | 33.45 | 32.56 | 120,529 |
| CTS | 44.51▲ | +1.18 (+2.72%) | 44.54 | 43.27 | 234,800 |
| CTVA | 77.00▲ | +1.89 (+2.52%) | 77.04 | 75.27 | 2,543,390 |
| CTXR | 2.10▲ | +0.20 (+10.53%) | 2.12 | 1.8701 | 2,300,916 |
| CUBI | 64.55▲ | +2.42 (+3.90%) | 64.73 | 62.07 | 664,743 |
| CUK | 26.83▲ | +0.79 (+3.03%) | 26.89 | 26.06 | 2,712,700 |
| CULP | 4.49▲ | +0.55 (+13.96%) | 4.64 | 3.98 | 79,900 |
| CUPR | 6.68▲ | +0.08 (+1.21%) | 6.986 | 6.40 | 500,100 |
| CURR | 0.9014▼ | -0.1486 (-14.15%) | 1.17 | 0.8666 | 2,516,076 |
| CUT | 31.3834▲ | +0.6134 (+1.99%) | 31.3834 | 31.21 | 1,141 |
| CVAC | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.37 | 655,754 |
| CVBF | 20.73▲ | +0.22 (+1.07%) | 20.86 | 20.39 | 1,252,731 |
| CVEO | 23.56▲ | +0.41 (+1.77%) | 23.61 | 23.17 | 60,347 |
| CVGI | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.802 | 391,790 |
| CVI | 29.55▲ | +1.68 (+6.03%) | 29.67 | 27.91 | 1,124,000 |
| CVIE | 65.1352▲ | +0.2252 (+0.35%) | 65.1352 | 64.89 | 4,784 |
| CVLC | 77.03▲ | +0.38 (+0.50%) | 77.03 | 76.71 | 6,536 |
| CVLG | 25.62▲ | +0.39 (+1.55%) | 25.745 | 25.04 | 143,475 |
| CVMC | 61.581▲ | +0.191 (+0.31%) | 61.581 | 61.25 | 3,100 |
| CVNA | 343.39▲ | +5.13 (+1.52%) | 347.9999 | 336.88 | 2,972,333 |
| CVRD | 18.809▲ | +0.049 (+0.26%) | 18.809 | 18.76 | 300 |
| CVRT | 32.0825▲ | +0.4225 (+1.33%) | 32.0825 | 31.76 | 145 |
| CVSE | 71.451▲ | +0.347 (+0.49%) | 71.451 | 71.451 | 100 |
| CVX | 147.98▲ | +2.41 (+1.66%) | 148.01 | 145.47 | 8,228,683 |
| CVY | 26.383▲ | +0.263 (+1.01%) | 26.3889 | 26.06 | 2,936 |
| CW | 479.65▲ | +3.02 (+0.63%) | 480.8799 | 474.7499 | 259,495 |
| CWB | 82.73▲ | +0.44 (+0.53%) | 82.83 | 82.00 | 608,254 |
| CWBC | 20.81▲ | +0.33 (+1.61%) | 20.8775 | 20.40 | 245,031 |
| CWCO | 30.94▲ | +0.29 (+0.95%) | 31.10 | 30.3287 | 130,862 |
| CWI | 32.73▲ | +0.14 (+0.43%) | 32.76 | 32.50 | 118,343 |
| CWK | 11.65▲ | +0.26 (+2.28%) | 11.72 | 11.305 | 2,824,449 |
| CWS | 70.2964▼ | -0.0936 (-0.13%) | 70.40 | 69.775 | 9,258 |
| CX | 7.17▲ | +0.07 (+0.99%) | 7.27 | 7.10 | 13,858,100 |
| CXDO | 6.46▲ | +0.10 (+1.57%) | 6.565 | 6.25 | 253,432 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 93,528 |
| CXT | 56.68▲ | +1.32 (+2.38%) | 56.79 | 55.12 | 320,400 |
| CYD | 23.74▲ | +0.37 (+1.58%) | 23.89 | 22.49 | 198,600 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| CYRX | 7.44▲ | +0.13 (+1.78%) | 7.55 | 7.25 | 427,632 |
| CZA | 107.899▼ | -0.091 (-0.08%) | 107.8994 | 106.975 | 3,316 |
| CZAR | 31.765▼ | -0.005 (-0.02%) | 31.765 | 31.765 | 100 |
| CZFS | 63.09▲ | +1.88 (+3.07%) | 63.425 | 61.74 | 16,585 |
| CZNC | 19.75▲ | +0.24 (+1.23%) | 19.77 | 19.46 | 29,582 |
| D | 57.42▼ | -0.23 (-0.40%) | 58.17 | 57.03 | 7,518,031 |
| DAIO | 3.01▼ | -0.04 (-1.31%) | 3.08 | 3.01 | 6,474 |
| DAKT | 16.45▲ | +1.30 (+8.58%) | 16.54 | 15.14 | 605,627 |
| DALI | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.44 | 600 |
| DAN | 17.78▲ | +0.27 (+1.54%) | 17.83 | 17.43 | 4,134,900 |
| DAPP | 17.50▲ | +1.07 (+6.51%) | 17.50 | 16.54 | 230,100 |
| DAR | 39.24▲ | +1.13 (+2.97%) | 39.48 | 38.07 | 2,842,600 |
| DARP | 35.586▲ | +0.378 (+1.07%) | 35.586 | 35.40 | 500 |
| DASH | 238.80▲ | +0.79 (+0.33%) | 242.2799 | 236.70 | 3,968,307 |
| DAVE | 270.03▲ | +9.36 (+3.59%) | 273.41 | 255.00 | 362,598 |
| DBB | 19.47▲ | +0.14 (+0.72%) | 19.54 | 19.40 | 154,643 |
| DBD | 57.75▲ | +0.86 (+1.51%) | 58.04 | 56.84 | 576,900 |
| DBEM | 27.3745▲ | +0.0145 (+0.05%) | 27.507 | 27.17 | 22,843 |
| DBMF | 25.82▲ | +0.07 (+0.27%) | 25.82 | 25.72 | 193,200 |
| DCI | 71.16▲ | +0.49 (+0.69%) | 71.199 | 70.39 | 486,732 |
| DCO | 82.85▲ | +0.13 (+0.16%) | 83.42 | 81.50 | 90,190 |
| DCOM | 28.32▲ | +0.60 (+2.16%) | 28.35 | 27.60 | 220,060 |
| DCOR | 67.56▲ | +0.42 (+0.63%) | 67.56 | 67.0527 | 63,908 |
| DD | 72.95▲ | +1.50 (+2.10%) | 73.03 | 71.30 | 2,693,100 |
| DDC | 11.90▲ | +0.80 (+7.21%) | 12.76 | 10.723 | 157,400 |
| DDIV | 38.34▲ | +0.01 (+0.03%) | 38.3409 | 38.13 | 3,129 |
| DDM | 99.78▼ | -0.12 (-0.12%) | 100.08 | 99.24 | 205,564 |
| DDOG | 135.01▲ | +2.68 (+2.03%) | 135.39 | 131.00 | 3,789,092 |
| DDS | 450.43▼ | -0.06 (-0.01%) | 452.15 | 439.29 | 160,700 |
| DECO | 38.186▲ | +0.696 (+1.86%) | 38.186 | 37.52 | 1,500 |
| DECT | 33.4305▲ | +0.0855 (+0.26%) | 33.4491 | 33.39 | 3,437 |