Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| VBFC | 42.35 | +0.00 (+0.00%) | 42.35 | 42.35 | 165 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
| VLRS | 8.78▲ | +0.10 (+1.15%) | 8.80 | 8.24 | 859,120 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
| VTVT | 25.77▲ | +0.27 (+1.06%) | 25.8874 | 25.49 | 1,415 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| WM | 212.70▲ | +2.27 (+1.08%) | 214.01 | 208.21 | 2,096,076 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WTTR | 9.42▲ | +0.06 (+0.64%) | 9.465 | 9.21 | 1,161,575 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| XLE | 96.63▲ | +0.44 (+0.46%) | 96.92 | 95.25 | 13,098,676 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| XOP | 156.86▲ | +0.65 (+0.42%) | 157.37 | 154.41 | 3,279,862 |
| XPP | 14.45▲ | +0.0967 (+0.67%) | 14.50 | 14.14 | 8,979 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.90 | 1.67 | 16,100 |
| XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
| ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |