Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
| INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
| INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
| ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
| INGM | 20.59▼ | -0.17 (-0.82%) | 21.06 | 20.39 | 607,473 |
| INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
| INN | 5.17▼ | -0.09 (-1.71%) | 5.32 | 5.16 | 12,351,000 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| INQQ | 16.58▲ | +0.02 (+0.12%) | 16.65 | 16.49 | 0 |
| INRO | 28.81▲ | +0.13 (+0.45%) | 28.86 | 28.63 | 900 |
| INSG | 8.55▲ | +0.31 (+3.76%) | 8.57 | 8.115 | 1,688,443 |
| INSM | 99.49▼ | -2.25 (-2.21%) | 102.25 | 98.845 | 34,487,770 |
| INTC | 22.69▲ | +0.19 (+0.84%) | 23.38 | 22.42 | 95,542,384 |
| INTJ | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.941 | 487,400 |
| INTT | 7.40▼ | -0.28 (-3.65%) | 7.72 | 7.30 | 25,200 |
| INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
| INTW | 20.34▲ | +0.35 (+1.75%) | 21.55 | 19.834 | 465,200 |
| INUV | 4.41▲ | +0.38 (+9.43%) | 4.64 | 4.11 | 260,500 |
| INVZ | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.41 | 6,452,413 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IOPP | 27.607▲ | +0.063 (+0.23%) | 27.64 | 27.607 | 2,300 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IPA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.05 | 1,097,282 |
| IPAC | 68.72▲ | +0.62 (+0.91%) | 68.91 | 68.45 | 75,664 |
| IPAY | 59.30▲ | +0.04 (+0.07%) | 59.74 | 59.10 | 14,517 |
| IPO | 44.80▼ | -0.053 (-0.12%) | 45.17 | 44.40 | 22,343 |
| IPOD | 10.04▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,300 |
| IPOS | 14.6709▲ | +0.1645 (+1.13%) | 14.6709 | 14.6412 | 271 |
| IPX | 30.68▲ | +0.18 (+0.59%) | 31.00 | 30.25 | 48,670 |
| IQDY | 32.30▲ | +0.2842 (+0.89%) | 32.40 | 32.17 | 3,751 |
| IQHI | 26.29▼ | -0.04 (-0.15%) | 26.29 | 26.29 | 1,000 |
| IQQQ | 40.62▲ | +0.18 (+0.45%) | 40.74 | 40.37 | 104,800 |
| IQSU | 49.2857▲ | +0.2082 (+0.42%) | 49.31 | 49.2857 | 653 |
| IRDM | 30.04▲ | +0.53 (+1.80%) | 30.29 | 29.5616 | 2,400,921 |
| IREN | 14.00▲ | +0.89 (+6.79%) | 14.29 | 13.09 | 37,868,713 |
| IRMD | 60.84▲ | +0.13 (+0.21%) | 60.86 | 59.51 | 188,754 |
| IRON | 54.50▲ | +0.37 (+0.68%) | 55.52 | 53.38 | 1,057,349 |
| IRTC | 154.71▲ | +2.02 (+1.32%) | 154.925 | 151.22 | 548,725 |
| IRTR | 29.5858▼ | -0.0242 (-0.08%) | 29.665 | 29.5499 | 26,124 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISCF | 38.63▲ | +0.26 (+0.68%) | 38.725 | 38.4797 | 48,799 |
| ISCG | 49.56▲ | +0.05 (+0.10%) | 49.92 | 49.27 | 46,200 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| ISD | 14.17▲ | +0.15 (+1.07%) | 14.17 | 14.05 | 0 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISHG | 76.09▼ | -0.12 (-0.16%) | 76.27 | 75.79 | 398,315 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ISRA | 50.8198▼ | -0.5002 (-0.97%) | 51.47 | 50.68 | 11,028 |
| ISSC | 13.95▲ | +0.73 (+5.52%) | 14.37 | 13.18 | 467,245 |
| ISTB | 48.59▼ | -0.02 (-0.04%) | 48.6372 | 48.58 | 513,363 |
| ISTR | 19.79▲ | +0.65 (+3.40%) | 19.85 | 19.00 | 80,165 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| ITAN | 32.102▲ | +0.1271 (+0.40%) | 32.102 | 31.906 | 5,800 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| ITDD | 32.8518▲ | +0.0825 (+0.25%) | 32.97 | 32.78 | 9,625 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| ITDI | 34.31▲ | +0.1597 (+0.47%) | 34.31 | 34.15 | 2,485 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITEQ | 55.42▼ | -0.239 (-0.43%) | 55.88 | 55.385 | 4,184 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITRI | 132.46▼ | -0.32 (-0.24%) | 134.5199 | 130.94 | 1,103,202 |
| ITT | 157.95▲ | +0.39 (+0.25%) | 158.94 | 156.72 | 675,100 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IUSV | 94.21▲ | +0.33 (+0.35%) | 94.56 | 93.77 | 452,700 |
| IVAL | 27.86▲ | +0.32 (+1.16%) | 27.92 | 27.73 | 25,920 |
| IVE | 194.35▲ | +0.83 (+0.43%) | 195.10 | 193.55 | 358,700 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOL | 19.67▼ | -0.03 (-0.15%) | 19.74 | 19.50 | 87,500 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVOV | 95.57▲ | +0.22 (+0.23%) | 96.11 | 94.98 | 59,200 |
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| IVRS | 37.3062▲ | +0.2342 (+0.63%) | 37.3062 | 37.3062 | 124 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWB | 337.47▲ | +1.24 (+0.37%) | 338.78 | 335.65 | 3,899,700 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWD | 193.37▲ | +0.53 (+0.27%) | 194.43 | 192.63 | 5,873,100 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWFG | 51.508▲ | +0.281 (+0.55%) | 51.508 | 51.508 | 100 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWLG | 51.328▲ | +0.28 (+0.55%) | 51.45 | 51.23 | 500 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWO | 285.01▲ | +0.41 (+0.14%) | 287.54 | 282.80 | 708,400 |