RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
THQ 18.53 -0.17 (-0.91%) 18.7495 18.52 98,863
THRM 43.82 -0.47 (-1.06%) 44.63 43.78 122,028
THW 13.60 +0.03 (+0.22%) 13.60 13.5515 107,015
TIF 133.48 -0.07 (-0.05%) 133.60 133.39 2,587,796
TILT 124.07 -0.50 (-0.40%) 124.41 124.07 9,468
TIVO 8.35 -0.03 (-0.36%) 8.43 8.33 882,714
TKR 53.47 -0.05 (-0.09%) 53.87 53.145 363,211
TLI 9.60 -0.01 (-0.10%) 9.63 9.60 29,574
TLTD 63.97 -0.28 (-0.44%) 64.187 63.94 20,678
TLYS 12.45 +0.78 (+6.68%) 12.73 11.69 522,854
TMFC 24.19 -0.06 (-0.25%) 24.34 24.1501 59,615
TMO 316.43 -3.69 (-1.15%) 320.74 315.81 810,922
TMST 7.12 +0.22 (+3.19%) 7.35 6.86 444,211
TNA 67.53 -0.40 (-0.59%) 68.3637 67.43 1,769,680
TNC 78.59 -0.64 (-0.81%) 78.99 78.06 76,558
TNK 20.61 +0.37 (+1.83%) 21.695 20.41 927,603
TOL 41.42 +0.54 (+1.32%) 41.62 40.84 2,455,818
TPCO 12.88 +0.59 (+4.80%) 12.995 12.29 91,741
TPGH 11.39 +0.26 (+2.34%) 11.73 11.145 609,949
TRNS 33.22 -0.36 (-1.07%) 33.69 33.00 15,666
TROW 124.50 +0.60 (+0.48%) 124.98 123.25 914,896
TRQ 0.5652 -0.0231 (-3.93%) 0.6015 0.55 5,350,415
TRT 3.77 +0.02 (+0.53%) 3.79 3.4251 2,205
TRTX 20.41 +0.00 (+0.00%) 20.46 20.365 291,592
TRUE 4.86 +0.03 (+0.62%) 4.91 4.77 571,383
TRUP 33.84 +0.75 (+2.27%) 34.0372 32.75 137,906
TSC 24.97 +0.11 (+0.44%) 25.02 24.72 103,126
TSEM 23.28 -0.24 (-1.02%) 23.48 23.23 448,294
TSG 24.00 -0.14 (-0.58%) 24.16 23.965 309,144
TSLF 14.83 +0.04 (+0.27%) 14.84 14.75 36,642
TSM 54.46 -0.48 (-0.87%) 55.19 54.32 6,500,941
TSQ 8.73 +0.05 (+0.58%) 8.77 8.48 26,507
TSU 17.31 +0.10 (+0.58%) 17.42 17.16 886,043
TTAI 26.84 -0.0267 (-0.10%) 26.84 26.79 100
TTC 78.90 +0.10 (+0.13%) 79.135 78.55 337,419
TU 38.82 +0.19 (+0.49%) 38.89 38.60 493,406
TUES 1.84 +0.11 (+6.36%) 1.84 1.73 133,072
TUSA 35.37 -0.105 (-0.30%) 35.4539 35.341 844
TWNK 14.19 +0.10 (+0.71%) 14.285 14.08 903,765
TWO 14.77 +0.09 (+0.61%) 14.825 14.7162 1,657,150
TX 21.64 -0.01 (-0.05%) 21.86 21.57 183,034
TY 28.42 -0.07 (-0.25%) 28.5907 28.3649 41,827
TYHT 1.01 +0.2493 (+32.77%) 1.04 0.75 882,039
UBA 24.72 +0.22 (+0.90%) 24.75 24.56 64,730
UBCP 13.34 +0.04 (+0.30%) 13.44 13.03 5,023
UBIO 31.80 -0.65 (-2.00%) 33.14 31.80 63,514
UBR 77.967 -0.433 (-0.55%) 78.78 77.26 1,918
UCOM 58.3067 -0.5657 (-0.96%) 58.55 58.3067 436
UEIC 57.30 +0.21 (+0.37%) 57.89 56.85 50,918
UEPS 3.70 +0.07 (+1.93%) 3.75 3.641 549,178
UFAB 3.95 -0.05 (-1.25%) 4.09 3.8097 45,892
UFPT 46.49 +1.42 (+3.15%) 46.645 45.20 24,198
UFS 38.87 +0.67 (+1.75%) 38.93 38.19 550,470
UGBP 19.3823 +0.05 (+0.26%) 19.432 19.37 3,063
UHT 121.86 -0.11 (-0.09%) 122.76 121.43 40,912
UJAN 27.85 -0.02 (-0.07%) 27.895 27.8275 3,899
UJB 72.31 +0.435 (+0.61%) 72.85 72.11 2,689
UMC 2.65 +0.01 (+0.38%) 2.68 2.65 731,525
UMH 15.73 +0.05 (+0.32%) 15.76 15.62 147,756
UMPQ 16.75 -0.05 (-0.30%) 16.81 16.68 1,004,253
UN 60.48 +0.55 (+0.92%) 60.61 60.22 918,106
UNFI 9.69 -0.01 (-0.10%) 9.76 9.50 870,757
UNH 277.54 -2.65 (-0.95%) 280.87 277.42 2,530,489
UPRO 64.29 -0.59 (-0.91%) 65.09 64.24 1,374,569
URGN 34.39 +1.61 (+4.91%) 34.8599 32.54 242,795
URI 155.86 -1.40 (-0.89%) 158.21 155.47 630,135
UROV 12.20 -0.56 (-4.39%) 13.10 12.105 156,779
URTY 79.89 -0.55 (-0.68%) 80.95 79.89 115,208
USB 60.00 -0.14 (-0.23%) 60.41 59.91 4,168,788
USEQ 29.7711 -0.0761 (-0.25%) 29.78 29.74 6,202
USL 22.21 +0.06 (+0.27%) 22.22 22.08 6,845
USMC 30.6355 -0.1345 (-0.44%) 30.7703 30.6352 17,265
USNA 76.01 -0.31 (-0.41%) 76.99 75.98 70,657
USO 12.33 +0.01 (+0.08%) 12.375 12.25 12,610,689
USSG 28.6078 -0.0422 (-0.15%) 28.66 28.6078 796
USVM 53.4549 -0.0251 (-0.05%) 53.61 53.41 9,813
UTI 7.81 +0.52 (+7.13%) 7.82 7.07 102,299
UTL 62.54 +0.11 (+0.18%) 62.81 62.15 67,140
UUUU 2.18 -0.07 (-3.11%) 2.34 2.13 1,328,679
UWM 73.75 -0.33 (-0.45%) 74.35 73.70 156,412
UYG 51.93 -0.12 (-0.23%) 52.1203 51.891 34,410
VAC 123.66 -0.18 (-0.15%) 124.91 123.08 326,781
VALE 12.38 -0.01 (-0.08%) 12.61 12.35 41,444,465
VALX 27.3217 -0.0233 (-0.09%) 27.4199 27.3217 1,201
VAMO 20.72 +0.0515 (+0.25%) 20.75 20.65 5,540
VAR 138.99 +0.48 (+0.35%) 139.50 137.61 567,812
VBIV 0.875 +0.0106 (+1.23%) 0.9148 0.84 4,565,126
VBK 194.91 -1.26 (-0.64%) 196.18 194.91 134,786
VBTX 26.52 +0.53 (+2.04%) 26.73 26.01 357,429
VCTR 21.00 +0.72 (+3.55%) 21.32 20.21 266,058
VDC 159.93 +0.15 (+0.09%) 160.2805 159.7774 66,904
VEGA 33.715 +0.1182 (+0.35%) 33.92 33.5924 326
VERU 2.32 +0.05 (+2.20%) 2.37 2.275 438,786
VETS 31.7038 +0.3128 (+1.00%) 31.7499 31.7038 4,741
VFC 90.85 +0.43 (+0.48%) 90.98 89.57 1,453,590
VFH 75.27 -0.12 (-0.16%) 75.52 75.17 260,292
VFL 13.2905 +0.0005 (+0.00%) 13.2905 13.29 959
VFLQ 87.2266 +0.2505 (+0.29%) 87.2266 86.90 953
VFMF 79.8239 +0.6318 (+0.80%) 79.91 79.8239 1,202
VFMO 85.15 +0.15 (+0.18%) 85.15 85.00 1,877