Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| GDST | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.08 | 207 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| EWV | 11.18▼ | -0.25 (-2.19%) | 11.3442 | 11.1233 | 51,869 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 48 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 7,374 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CION | 11.29▲ | +0.07 (+0.62%) | 11.36 | 11.21 | 290,958 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 57,676 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| HHGC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| TME | 11.76▲ | +0.40 (+3.52%) | 11.81 | 11.38 | 7,605,713 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| THRD | 11.65▼ | -0.03 (-0.26%) | 11.92 | 11.43 | 169,892 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| MZZ | 11.96▼ | -0.2106 (-1.73%) | 12.23 | 11.81 | 24,177 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| DOLE | 12.25▲ | +0.14 (+1.16%) | 12.29 | 12.045 | 293,211 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| PAI | 12.14▲ | +0.11 (+0.91%) | 12.14 | 12.08 | 23,600 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| PRA | 13.69▲ | +0.30 (+2.24%) | 13.865 | 13.32 | 383,277 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| GRIN | 13.715▲ | +0.145 (+1.07%) | 14.19 | 13.56 | 31,284 |
| ACR | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.56 | 19,630 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| BALY | 14.17▼ | -0.33 (-2.28%) | 14.85 | 14.11 | 429,135 |
| MCBC | 14.26▲ | +0.13 (+0.92%) | 14.35 | 14.15 | 331,190 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| OSBC | 14.50▲ | +0.07 (+0.49%) | 14.625 | 14.40 | 199,448 |
| SATS | 15.06▲ | +0.51 (+3.51%) | 15.27 | 14.47 | 1,262,047 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| KMET | 14.68 | +0.00 (+0.00%) | 14.72 | 14.65 | 1,700 |
| EMTY | 14.878▼ | -0.013 (-0.09%) | 14.919 | 14.75 | 5,900 |
| ELME | 15.04▲ | +0.18 (+1.21%) | 15.095 | 14.79 | 846,254 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| MANU | 15.42▲ | +0.32 (+2.12%) | 15.53 | 15.025 | 787,531 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| MFIC | 15.26▼ | -0.05 (-0.33%) | 15.38 | 15.19 | 313,100 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| ABVX | 15.69▲ | +0.38 (+2.48%) | 15.76 | 15.28 | 5,267 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| OSCR | 16.18▲ | +0.17 (+1.06%) | 16.36 | 15.47 | 1,973,534 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |