Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| MUX | 10.89▼ | -0.15 (-1.36%) | 11.23 | 10.6001 | 830,154 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 490 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| IVCB | 11.30 | +0.00 (+0.00%) | 11.32 | 11.30 | 103,087 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| EWV | 11.2016▲ | +0.2686 (+2.46%) | 11.35 | 11.09 | 35,535 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| WEL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 1 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 1,187 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| EDZ | 11.56▲ | +0.01 (+0.09%) | 11.67 | 11.3455 | 74,544 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| MTR | 11.625▲ | +0.055 (+0.48%) | 11.7999 | 11.45 | 3,420 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| TETE | 11.80 | +0.00 (+0.00%) | 11.82 | 11.78 | 38,512 |
| FAZ | 11.76▼ | -0.07 (-0.59%) | 11.92 | 11.54 | 3,340,496 |
| THRD | 11.28▼ | -0.31 (-2.67%) | 11.93 | 11.26 | 110,633 |
| SQQQ | 11.86▲ | +0.42 (+3.67%) | 11.95 | 11.29 | 167,932,000 |
| GDST | 11.06 | +0.00 (+0.00%) | 12.13 | 11.06 | 4,508 |
| MZZ | 12.1699▲ | +0.1878 (+1.57%) | 12.1699 | 12.065 | 2,093 |
| MAG | 12.14▲ | +0.47 (+4.03%) | 12.28 | 11.83 | 1,169,499 |
| TWM | 12.43▲ | +0.24 (+1.97%) | 12.4401 | 12.01 | 4,710,970 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| MPA | 12.40▲ | +0.28 (+2.31%) | 12.52 | 12.10 | 67,100 |
| SMDD | 12.5873▲ | +0.2979 (+2.42%) | 12.62 | 12.06 | 7,442 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| FHLT | 12.807 | +0.00 (+0.00%) | 12.807 | 12.807 | 0 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| LE | 12.84▲ | +0.165 (+1.30%) | 13.11 | 12.67 | 123,817 |
| AEYE | 12.46▼ | -0.62 (-4.74%) | 13.39 | 11.90 | 136,395 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| BZQ | 13.21▼ | -0.10 (-0.75%) | 13.47 | 13.0271 | 8,430 |
| SKF | 13.35▼ | -0.0459 (-0.34%) | 13.4798 | 13.21 | 26,748 |
| SCM | 13.49 | +0.00 (+0.00%) | 13.63 | 13.45 | 78,539 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| MCBC | 13.69▲ | +0.02 (+0.15%) | 13.89 | 13.58 | 504,740 |
| ACR | 13.66▲ | +0.02 (+0.15%) | 13.94 | 13.585 | 24,627 |
| DEC | 13.89▲ | +0.58 (+4.36%) | 13.96 | 13.425 | 194,823 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| KMET | 14.17▲ | +0.12 (+0.85%) | 14.17 | 14.17 | 300 |
| EUM | 14.50▲ | +0.0426 (+0.29%) | 14.5125 | 14.41 | 96,724 |
| SZK | 14.8025▼ | -0.1015 (-0.68%) | 14.88 | 14.8025 | 553 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| CCRD | 12.88▼ | -0.26 (-1.98%) | 15.20 | 11.89 | 101,042 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| AGI | 14.94▲ | +0.06 (+0.40%) | 15.26 | 14.81 | 2,084,364 |
| TYO | 15.10▼ | -0.2916 (-1.89%) | 15.28 | 15.10 | 22,247 |
| PWP | 15.14▼ | -0.01 (-0.07%) | 15.36 | 15.04 | 165,946 |
| GEO | 14.99▼ | -0.19 (-1.25%) | 15.42 | 14.98 | 3,289,542 |
| EGO | 14.96▼ | -0.10 (-0.66%) | 15.435 | 14.87 | 1,306,552 |
| NTIC | 15.48▲ | +0.59 (+3.96%) | 15.7198 | 14.71 | 44,302 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| TFPM | 15.83▲ | +0.40 (+2.59%) | 15.855 | 15.40 | 152,396 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| CRIS | 15.95▲ | +0.68 (+4.45%) | 16.31 | 15.49 | 36,504 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| SSNT | 15.59▲ | +0.85 (+5.77%) | 16.505 | 15.24 | 69,156 |
| GBDC | 16.63▲ | +0.06 (+0.36%) | 16.7499 | 16.55 | 591,485 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| NSYS | 16.51▲ | +0.01 (+0.06%) | 17.00 | 16.51 | 2,001 |
| ALXO | 16.08▲ | +1.59 (+10.97%) | 17.04 | 14.60 | 2,028,487 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| MP | 16.78▲ | +0.43 (+2.63%) | 17.19 | 16.41 | 2,861,874 |
| ASA | 16.99▲ | +0.15 (+0.89%) | 17.1937 | 16.80 | 67,453 |
| IMAX | 17.07▲ | +0.20 (+1.19%) | 17.24 | 16.90 | 865,753 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| EVMT | 17.63▲ | +0.28 (+1.61%) | 17.63 | 17.5702 | 858 |
| SRS | 17.81▲ | +0.31 (+1.77%) | 17.81 | 17.4506 | 68,350 |
| GFI | 17.74▲ | +0.30 (+1.72%) | 18.02 | 17.445 | 3,997,718 |
| CENX | 17.51▲ | +0.01 (+0.06%) | 18.37 | 17.425 | 2,023,702 |
| AVDL | 17.99▼ | -0.10 (-0.55%) | 18.47 | 17.40 | 1,610,132 |
| CWBC | 18.24▲ | +0.09 (+0.50%) | 18.51 | 18.125 | 35,730 |
| SDOW | 18.51▲ | +0.06 (+0.33%) | 18.7201 | 18.12 | 18,056,855 |