Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDI | 12.23▼ | -0.02 (-0.16%) | 12.46 | 12.12 | 148,500 |
| EDUC | 7.27▼ | -0.10 (-1.36%) | 7.49 | 7.27 | 9,000 |
| EEI | 15.05 | +0.00 (+0.00%) | 15.05 | 15.04 | 2,400 |
| EEM | 42.04▲ | +0.12 (+0.29%) | 42.08 | 41.79 | 40,768,400 |
| EEMA | 65.66▲ | +0.13 (+0.20%) | 65.78 | 65.52 | 17,000 |
| EEMV | 58.02▲ | +0.16 (+0.28%) | 58.04 | 57.79 | 242,800 |
| EEMX | 61.609▲ | +0.315 (+0.51%) | 61.609 | 61.47 | 600 |
| EFA | 66.14▲ | +0.10 (+0.15%) | 66.29 | 65.97 | 28,518,700 |
| EFAD | 37.721▼ | -0.009 (-0.02%) | 37.77 | 37.61 | 11,600 |
| EFAS | 15.928▼ | -0.009 (-0.06%) | 15.928 | 15.893 | 2,600 |
| EFAV | 74.18▲ | +0.27 (+0.37%) | 74.21 | 73.88 | 910,700 |
| EFAX | 68.816▲ | +0.102 (+0.15%) | 68.96 | 68.71 | 900 |
| EFC | 18.19▲ | +0.01 (+0.06%) | 18.22 | 18.11 | 122,700 |
| EFF | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.30 | 48,400 |
| EFL | 9.28▲ | +0.04 (+0.43%) | 9.28 | 9.21 | 57,000 |
| EFO | 38.33▲ | +0.09 (+0.24%) | 38.33 | 38.29 | 200 |
| EFV | 48.23▲ | +0.10 (+0.21%) | 48.35 | 48.11 | 269,200 |
| EFX | 145.18▲ | +0.22 (+0.15%) | 145.23 | 142.96 | 376,700 |
| EGRX | 61.90▼ | -0.09 (-0.15%) | 62.50 | 61.74 | 118,900 |
| EIRL | 43.25▲ | +0.27 (+0.63%) | 43.28 | 43.06 | 11,100 |
| EKAR | 20.313▲ | +0.041 (+0.20%) | 20.313 | 20.313 | 0 |
| ELY | 20.52▲ | +0.04 (+0.20%) | 20.71 | 20.37 | 826,800 |
| EMCB | 73.31▲ | +0.30 (+0.41%) | 73.31 | 72.93 | 700 |
| EMDV | 57.237▲ | +0.102 (+0.18%) | 57.237 | 57.179 | 300 |
| EMEM | 22.073▲ | +0.107 (+0.49%) | 22.073 | 22.073 | 0 |
| EMF | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.81 | 7,000 |
| EMGF | 42.04▲ | +0.07 (+0.17%) | 42.10 | 41.922 | 21,600 |
| EMIF | 29.18▲ | +0.03 (+0.10%) | 29.39 | 29.08 | 1,800 |
| EML | 27.39▲ | +0.24 (+0.88%) | 27.43 | 25.52 | 6,400 |
| EMR | 67.32▼ | -0.41 (-0.61%) | 68.09 | 67.28 | 2,580,700 |
| EMSG | 25.743▲ | +0.107 (+0.42%) | 25.743 | 25.743 | 0 |
| ENDP | 4.16▲ | +0.67 (+19.20%) | 4.47 | 3.60 | 22,425,000 |
| ENIA | 9.51▲ | +0.01 (+0.11%) | 9.53 | 9.38 | 1,058,900 |
| ENIC | 4.84▲ | +0.08 (+1.68%) | 4.87 | 4.72 | 273,900 |
| ENZL | 53.37▲ | +0.46 (+0.87%) | 53.40 | 53.00 | 39,800 |
| EPHE | 34.63▲ | +0.39 (+1.14%) | 34.71 | 34.49 | 178,700 |
| EPRF | 24.476▲ | +0.034 (+0.14%) | 24.476 | 24.42 | 1,300 |
| EQR | 88.02▲ | +0.46 (+0.53%) | 88.05 | 86.82 | 1,139,000 |
| ERI | 42.81▼ | -0.05 (-0.12%) | 43.10 | 41.37 | 1,255,400 |
| ERIC | 8.61▲ | +0.15 (+1.77%) | 8.67 | 8.52 | 6,144,600 |
| ERUS | 39.85▲ | +0.50 (+1.27%) | 39.91 | 39.63 | 459,200 |
| ESE | 81.68▲ | +0.81 (+1.00%) | 81.74 | 80.35 | 64,700 |
| ESGD | 65.16 | +0.00 (+0.00%) | 65.33 | 64.94 | 1,544,700 |
| ESGE | 33.50▲ | +0.08 (+0.24%) | 33.55 | 33.321 | 114,200 |
| ESGF | 29.56▲ | +0.03 (+0.10%) | 29.641 | 29.56 | 1,900 |
| ESGN | 25.155▼ | -0.027 (-0.11%) | 25.182 | 25.136 | 1,200 |
| ESGR | 192.05▲ | +1.22 (+0.64%) | 192.23 | 189.11 | 41,800 |
| ESLT | 166.14▼ | -0.42 (-0.25%) | 166.14 | 164.97 | 3,800 |
| ETO | 25.60▲ | +0.17 (+0.67%) | 25.66 | 25.43 | 15,900 |
| ETRN | 14.79▲ | +0.28 (+1.93%) | 14.96 | 14.41 | 1,902,700 |
| ETV | 15.07 | +0.00 (+0.00%) | 15.21 | 15.06 | 171,900 |
| EUFL | 27.741▲ | +0.116 (+0.42%) | 27.761 | 27.71 | 800 |
| EUFN | 18.28▲ | +0.07 (+0.38%) | 18.33 | 18.24 | 1,039,700 |
| EUMV | 25.72▲ | +0.03 (+0.12%) | 25.73 | 25.64 | 1,300 |
| EURL | 27.60▲ | +0.14 (+0.51%) | 27.80 | 27.40 | 36,300 |
| EURN | 10.69▼ | -0.03 (-0.28%) | 10.95 | 10.67 | 2,470,500 |
| EURZ | 22.275▲ | +0.055 (+0.25%) | 22.275 | 22.275 | 0 |
| EUSC | 30.65▼ | -0.012 (-0.04%) | 30.684 | 30.63 | 2,400 |
| EVOL | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.08 | 13,100 |
| EWD | 30.09▲ | +0.14 (+0.47%) | 30.11 | 29.94 | 354,700 |
| EWG | 27.84▲ | +0.16 (+0.58%) | 27.92 | 27.75 | 3,877,000 |
| EWGS | 54.75▲ | +0.26 (+0.48%) | 54.75 | 54.45 | 600 |
| EWI | 28.23▲ | +0.14 (+0.50%) | 28.31 | 28.19 | 652,400 |
| EWJ | 57.63▼ | -0.12 (-0.21%) | 57.68 | 57.47 | 4,158,800 |
| EWK | 19.24▲ | +0.05 (+0.26%) | 19.26 | 19.20 | 45,400 |
| EWO | 19.78▲ | +0.13 (+0.66%) | 19.81 | 19.66 | 7,400 |
| EWP | 28.63▲ | +0.18 (+0.63%) | 28.70 | 28.53 | 932,000 |
| EWQ | 30.67▲ | +0.03 (+0.10%) | 30.76 | 30.61 | 536,400 |
| EWS | 23.58▲ | +0.06 (+0.26%) | 23.62 | 23.49 | 358,500 |
| EWT | 37.87▼ | -0.02 (-0.05%) | 37.99 | 37.80 | 4,422,700 |
| EWU | 31.79▼ | -0.04 (-0.13%) | 31.94 | 31.71 | 3,622,900 |
| EWUS | 39.87▲ | +0.30 (+0.76%) | 39.92 | 39.45 | 18,400 |
| EWW | 44.57▲ | +0.33 (+0.75%) | 44.64 | 44.16 | 2,610,900 |
| EWY | 58.15 | +0.00 (+0.00%) | 58.16 | 57.85 | 2,047,800 |
| EXP | 91.42▲ | +0.71 (+0.78%) | 91.50 | 90.12 | 232,400 |
| EXPE | 138.26▲ | +1.01 (+0.74%) | 139.21 | 136.88 | 1,008,000 |
| EYPT | 2.44▲ | +0.19 (+8.44%) | 2.52 | 2.21 | 853,600 |
| EZJ | 35.63▼ | -0.11 (-0.31%) | 35.63 | 35.58 | 100 |
| EZU | 39.85▲ | +0.12 (+0.30%) | 39.95 | 39.75 | 4,019,400 |
| FAST | 35.61▼ | -0.19 (-0.53%) | 35.88 | 35.41 | 5,105,400 |
| FB | 189.55▲ | +0.66 (+0.35%) | 189.70 | 186.90 | 10,516,900 |
| FBHS | 57.24▲ | +0.23 (+0.40%) | 57.70 | 56.73 | 1,638,800 |
| FBIZ | 24.65▲ | +0.02 (+0.08%) | 24.75 | 24.53 | 10,100 |
| FBM | 17.76▲ | +0.22 (+1.25%) | 18.21 | 17.68 | 607,900 |
| FCAU | 13.47▲ | +0.17 (+1.28%) | 13.54 | 13.42 | 10,555,600 |
| FCN | 111.90▲ | +0.42 (+0.38%) | 112.17 | 109.70 | 278,500 |
| FCNCA | 480.84▲ | +1.56 (+0.33%) | 485.13 | 477.81 | 30,000 |
| FCSC | 2.97 | +0.00 (+0.00%) | 2.97 | 2.96 | 27,400 |
| FDBC | 65.50▲ | +1.63 (+2.55%) | 66.00 | 63.98 | 5,700 |
| FDD | 13.10▲ | +0.06 (+0.46%) | 13.13 | 13.06 | 108,500 |
| FDEU | 14.15▲ | +0.06 (+0.43%) | 14.25 | 14.102 | 45,700 |
| FDTS | 35.99 | +0.00 (+0.00%) | 35.99 | 35.99 | 0 |
| FEP | 35.12▼ | -0.01 (-0.03%) | 35.24 | 35.02 | 85,700 |
| FEUL | 92.348 | +0.00 (+0.00%) | 92.348 | 92.348 | 0 |
| FEUZ | 38.95▲ | +0.205 (+0.53%) | 38.982 | 38.68 | 2,900 |
| FEYE | 15.10▼ | -0.105 (-0.69%) | 15.23 | 14.86 | 1,924,800 |
| FEZ | 38.68▲ | +0.07 (+0.18%) | 38.78 | 38.59 | 2,761,600 |
| FFC | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.20 | 52,700 |
| FFEU | 96.471▲ | +0.138 (+0.14%) | 96.475 | 95.39 | 1,700 |
| FFIC | 21.12▲ | +0.01 (+0.05%) | 21.30 | 21.01 | 54,600 |