RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CCD 19.37 +0.38 (+2.00%) 19.37 18.9194 51,193
CCH 10.72 +0.02 (+0.19%) 10.767 10.645 12,445
CCO 1.03 +0.10 (+10.75%) 1.03 0.90 2,183,400
CCS 29.22 +1.43 (+5.15%) 29.24 27.835 315,400
CCX 10.48 +0.09 (+0.87%) 10.48 10.40 150,600
CCXI 60.27 +0.54 (+0.90%) 60.44 58.58 452,078
CDE 5.51 -0.19 (-3.33%) 5.87 5.44 5,143,594
CDLX 70.74 +2.00 (+2.91%) 70.97 67.10 496,400
CDNA 31.39 +1.14 (+3.77%) 31.48 29.97 291,836
CDNS 86.05 -0.06 (-0.07%) 86.65 85.22 1,490,300
CDTX 3.62 +0.10 (+2.84%) 3.625 3.46 273,954
CEF 16.30 +0.05 (+0.31%) 16.37 16.28 603,900
CELC 9.27 +0.68 (+7.92%) 9.27 8.515 15,570
CELH 8.99 +0.60 (+7.15%) 8.99 8.34 823,000
CEM 3.60 -0.01 (-0.28%) 3.63 3.48 398,200
CEMB 49.05 -0.19 (-0.39%) 49.26 48.91 6,700
CEPU 3.14 +0.20 (+6.80%) 3.17 2.86 240,200
CEQP 12.21 -0.14 (-1.13%) 12.35 11.75 723,800
CERS 5.92 +0.36 (+6.47%) 5.93 5.46 2,231,000
CEVA 34.72 +0.69 (+2.03%) 34.73 33.31 161,800
CEW 16.885 -0.062 (-0.37%) 16.89 16.855 3,707
CG 26.82 +0.32 (+1.21%) 26.93 25.91 1,653,800
CGBD 8.50 +0.14 (+1.67%) 8.53 8.236 270,700
CGC 19.42 +1.17 (+6.41%) 19.48 17.60 13,874,299
CGNX 61.67 +0.49 (+0.80%) 61.84 60.27 572,300
CHDN 122.26 +3.96 (+3.35%) 122.47 117.60 343,400
CHE 477.16 -0.05 (-0.01%) 479.94 473.74 56,554
CHGG 64.91 +2.12 (+3.38%) 65.99 63.35 2,472,245
CHI 9.83 +0.18 (+1.87%) 9.83 9.65 242,700
CHMA 6.81 +0.32 (+4.93%) 6.84 6.31 457,343
CHMI 8.60 +0.34 (+4.12%) 8.64 8.01 270,500
CHMI-B 21.16 +0.20 (+0.95%) 21.50 20.75 4,545
CHNG 12.32 +0.04 (+0.33%) 12.35 12.04 1,925,500
CHRW 77.86 -0.04 (-0.05%) 78.19 77.37 1,098,300
CHW 6.74 +0.01 (+0.15%) 6.76 6.70 183,100
CHY 10.24 +0.14 (+1.39%) 10.24 10.15 259,600
CIBR 31.16 +0.51 (+1.66%) 31.20 30.59 537,714
CIEN 52.81 +1.09 (+2.11%) 52.89 51.63 1,220,922
CINR 11.89 +0.25 (+2.15%) 11.89 11.52 10,910
CJJD 3.11 +0.20 (+6.87%) 3.24 2.92 2,354,200
CKPT 2.27 +0.21 (+10.19%) 2.2887 2.03 398,292
CLDR 9.64 +0.13 (+1.37%) 9.655 9.40 1,792,430
CLDX 2.69 +0.07 (+2.67%) 2.74 2.56 375,700
CLFD 13.55 +0.08 (+0.59%) 13.58 13.34 6,290
CLGX 47.19 +1.31 (+2.86%) 47.32 45.96 581,300
CLLS 21.02 +0.14 (+0.67%) 21.97 20.54 277,368
CLMT 2.57 -0.01 (-0.39%) 2.62 2.50 86,800
CLOU 19.35 +0.32 (+1.68%) 19.38 19.018 655,100
CLPR 6.74 -0.57 (-7.80%) 7.40 6.67 132,927
CLS 6.31 -0.02 (-0.32%) 6.34 6.19 340,564
CLSN 3.03 +0.68 (+28.94%) 3.28 2.41 22,544,300
CLW 28.78 -0.39 (-1.34%) 29.54 28.57 123,200
CMCL 15.63 -0.04 (-0.26%) 15.99 15.24 52,814
CMCM 2.88 -0.02 (-0.69%) 3.685 2.65 2,190,000
CMF 62.37 +0.25 (+0.40%) 62.37 62.17 111,894
CMG 1,055.70 +28.99 (+2.82%) 1,057.6899 1,018.09 448,700
CMPR 80.26 +0.26 (+0.33%) 81.24 80.00 215,700
CMRX 3.34 -0.03 (-0.89%) 3.38 3.22 463,200
CMT 3.76 +0.46 (+13.94%) 3.88 3.311 107,674
CNBS 11.722 +0.6458 (+5.83%) 11.722 10.988 8,072
CNCR 27.62 +0.4389 (+1.61%) 27.62 27.20 11,899
CNQ 18.13 -0.32 (-1.73%) 18.275 17.73 2,852,325
CNS 63.88 +0.35 (+0.55%) 64.00 62.50 70,300
CNTY 4.88 -0.21 (-4.13%) 4.9898 4.625 1,018,571
COHR 142.95 -1.41 (-0.98%) 144.345 139.805 123,444
CORP 111.17 -0.01 (-0.01%) 111.51 111.144 19,893
CORT 15.75 +0.47 (+3.08%) 16.25 15.48 1,678,000
CORV 0.42 +0.00 (+0.00%) 0.42 0.42 1,836,700
COUP 227.48 +14.93 (+7.02%) 228.43 213.57 1,823,320
COWN 13.22 +0.12 (+0.92%) 13.34 12.92 163,400
CP 241.13 +0.11 (+0.05%) 241.63 238.17 257,100
CPAH 3.15 -0.04 (-1.25%) 3.15 3.05 19,400
CPRT 86.25 -0.15 (-0.17%) 87.74 85.43 2,061,200
CPSH 1.42 +0.00 (+0.00%) 1.43 1.38 35,600
CRBP 8.06 +0.40 (+5.22%) 8.32 7.71 2,411,315
CREE 51.73 +0.77 (+1.51%) 51.82 50.26 636,800
CRF 9.45 +0.10 (+1.07%) 9.45 9.34 192,064
CRL 173.61 -1.62 (-0.92%) 175.43 172.37 255,800
CRM 177.85 +2.59 (+1.48%) 178.64 175.45 4,832,968
CRMT 77.46 +4.08 (+5.56%) 80.00 72.09 99,700
CRNT 2.32 +0.01 (+0.43%) 2.35 2.29 225,200
CRON 6.70 +0.50 (+8.06%) 6.865 5.94 17,816,400
CRR 13.19 +0.495 (+3.90%) 13.25 12.665 3,019
CRSP 69.94 +2.16 (+3.19%) 70.115 66.78 846,766
CRT 7.31 +0.02 (+0.27%) 7.38 7.10 18,200
CRTX 55.08 -1.40 (-2.48%) 56.72 54.29 374,500
CRVL 58.07 +0.92 (+1.61%) 58.12 55.71 43,315
CRVS 3.97 +0.34 (+9.37%) 4.09 3.51 128,507
CRWD 82.22 +1.62 (+2.01%) 82.70 80.00 2,821,000
CSBR 9.25 +0.19 (+2.10%) 9.51 8.97 50,981
CSLT 0.862 +0.032 (+3.86%) 0.90 0.74 4,284,340
CSQ 11.63 +0.04 (+0.35%) 11.66 11.53 196,100
CSTL 37.93 +0.62 (+1.66%) 38.32 35.80 153,200
CSV 18.49 -0.11 (-0.59%) 18.97 18.225 154,419
CSX 68.53 +0.73 (+1.08%) 68.63 67.42 2,723,600
CTAS 240.65 -1.91 (-0.79%) 242.13 239.68 436,300
CTB 24.57 +0.25 (+1.03%) 24.61 23.80 281,900
CTLT 78.52 +0.22 (+0.28%) 78.81 77.75 560,000
CTR 2.91 +0.02 (+0.69%) 2.94 2.80 148,600
CTRE 18.82 +0.45 (+2.45%) 18.84 18.18 387,615