Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 19.37▲ | +0.38 (+2.00%) | 19.37 | 18.9194 | 51,193 |
| CCH | 10.72▲ | +0.02 (+0.19%) | 10.767 | 10.645 | 12,445 |
| CCO | 1.03▲ | +0.10 (+10.75%) | 1.03 | 0.90 | 2,183,400 |
| CCS | 29.22▲ | +1.43 (+5.15%) | 29.24 | 27.835 | 315,400 |
| CCX | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.40 | 150,600 |
| CCXI | 60.27▲ | +0.54 (+0.90%) | 60.44 | 58.58 | 452,078 |
| CDE | 5.51▼ | -0.19 (-3.33%) | 5.87 | 5.44 | 5,143,594 |
| CDLX | 70.74▲ | +2.00 (+2.91%) | 70.97 | 67.10 | 496,400 |
| CDNA | 31.39▲ | +1.14 (+3.77%) | 31.48 | 29.97 | 291,836 |
| CDNS | 86.05▼ | -0.06 (-0.07%) | 86.65 | 85.22 | 1,490,300 |
| CDTX | 3.62▲ | +0.10 (+2.84%) | 3.625 | 3.46 | 273,954 |
| CEF | 16.30▲ | +0.05 (+0.31%) | 16.37 | 16.28 | 603,900 |
| CELC | 9.27▲ | +0.68 (+7.92%) | 9.27 | 8.515 | 15,570 |
| CELH | 8.99▲ | +0.60 (+7.15%) | 8.99 | 8.34 | 823,000 |
| CEM | 3.60▼ | -0.01 (-0.28%) | 3.63 | 3.48 | 398,200 |
| CEMB | 49.05▼ | -0.19 (-0.39%) | 49.26 | 48.91 | 6,700 |
| CEPU | 3.14▲ | +0.20 (+6.80%) | 3.17 | 2.86 | 240,200 |
| CEQP | 12.21▼ | -0.14 (-1.13%) | 12.35 | 11.75 | 723,800 |
| CERS | 5.92▲ | +0.36 (+6.47%) | 5.93 | 5.46 | 2,231,000 |
| CEVA | 34.72▲ | +0.69 (+2.03%) | 34.73 | 33.31 | 161,800 |
| CEW | 16.885▼ | -0.062 (-0.37%) | 16.89 | 16.855 | 3,707 |
| CG | 26.82▲ | +0.32 (+1.21%) | 26.93 | 25.91 | 1,653,800 |
| CGBD | 8.50▲ | +0.14 (+1.67%) | 8.53 | 8.236 | 270,700 |
| CGC | 19.42▲ | +1.17 (+6.41%) | 19.48 | 17.60 | 13,874,299 |
| CGNX | 61.67▲ | +0.49 (+0.80%) | 61.84 | 60.27 | 572,300 |
| CHDN | 122.26▲ | +3.96 (+3.35%) | 122.47 | 117.60 | 343,400 |
| CHE | 477.16▼ | -0.05 (-0.01%) | 479.94 | 473.74 | 56,554 |
| CHGG | 64.91▲ | +2.12 (+3.38%) | 65.99 | 63.35 | 2,472,245 |
| CHI | 9.83▲ | +0.18 (+1.87%) | 9.83 | 9.65 | 242,700 |
| CHMA | 6.81▲ | +0.32 (+4.93%) | 6.84 | 6.31 | 457,343 |
| CHMI | 8.60▲ | +0.34 (+4.12%) | 8.64 | 8.01 | 270,500 |
| CHMI-B | 21.16▲ | +0.20 (+0.95%) | 21.50 | 20.75 | 4,545 |
| CHNG | 12.32▲ | +0.04 (+0.33%) | 12.35 | 12.04 | 1,925,500 |
| CHRW | 77.86▼ | -0.04 (-0.05%) | 78.19 | 77.37 | 1,098,300 |
| CHW | 6.74▲ | +0.01 (+0.15%) | 6.76 | 6.70 | 183,100 |
| CHY | 10.24▲ | +0.14 (+1.39%) | 10.24 | 10.15 | 259,600 |
| CIBR | 31.16▲ | +0.51 (+1.66%) | 31.20 | 30.59 | 537,714 |
| CIEN | 52.81▲ | +1.09 (+2.11%) | 52.89 | 51.63 | 1,220,922 |
| CINR | 11.89▲ | +0.25 (+2.15%) | 11.89 | 11.52 | 10,910 |
| CJJD | 3.11▲ | +0.20 (+6.87%) | 3.24 | 2.92 | 2,354,200 |
| CKPT | 2.27▲ | +0.21 (+10.19%) | 2.2887 | 2.03 | 398,292 |
| CLDR | 9.64▲ | +0.13 (+1.37%) | 9.655 | 9.40 | 1,792,430 |
| CLDX | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.56 | 375,700 |
| CLFD | 13.55▲ | +0.08 (+0.59%) | 13.58 | 13.34 | 6,290 |
| CLGX | 47.19▲ | +1.31 (+2.86%) | 47.32 | 45.96 | 581,300 |
| CLLS | 21.02▲ | +0.14 (+0.67%) | 21.97 | 20.54 | 277,368 |
| CLMT | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.50 | 86,800 |
| CLOU | 19.35▲ | +0.32 (+1.68%) | 19.38 | 19.018 | 655,100 |
| CLPR | 6.74▼ | -0.57 (-7.80%) | 7.40 | 6.67 | 132,927 |
| CLS | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.19 | 340,564 |
| CLSN | 3.03▲ | +0.68 (+28.94%) | 3.28 | 2.41 | 22,544,300 |
| CLW | 28.78▼ | -0.39 (-1.34%) | 29.54 | 28.57 | 123,200 |
| CMCL | 15.63▼ | -0.04 (-0.26%) | 15.99 | 15.24 | 52,814 |
| CMCM | 2.88▼ | -0.02 (-0.69%) | 3.685 | 2.65 | 2,190,000 |
| CMF | 62.37▲ | +0.25 (+0.40%) | 62.37 | 62.17 | 111,894 |
| CMG | 1,055.70▲ | +28.99 (+2.82%) | 1,057.6899 | 1,018.09 | 448,700 |
| CMPR | 80.26▲ | +0.26 (+0.33%) | 81.24 | 80.00 | 215,700 |
| CMRX | 3.34▼ | -0.03 (-0.89%) | 3.38 | 3.22 | 463,200 |
| CMT | 3.76▲ | +0.46 (+13.94%) | 3.88 | 3.311 | 107,674 |
| CNBS | 11.722▲ | +0.6458 (+5.83%) | 11.722 | 10.988 | 8,072 |
| CNCR | 27.62▲ | +0.4389 (+1.61%) | 27.62 | 27.20 | 11,899 |
| CNQ | 18.13▼ | -0.32 (-1.73%) | 18.275 | 17.73 | 2,852,325 |
| CNS | 63.88▲ | +0.35 (+0.55%) | 64.00 | 62.50 | 70,300 |
| CNTY | 4.88▼ | -0.21 (-4.13%) | 4.9898 | 4.625 | 1,018,571 |
| COHR | 142.95▼ | -1.41 (-0.98%) | 144.345 | 139.805 | 123,444 |
| CORP | 111.17▼ | -0.01 (-0.01%) | 111.51 | 111.144 | 19,893 |
| CORT | 15.75▲ | +0.47 (+3.08%) | 16.25 | 15.48 | 1,678,000 |
| CORV | 0.42 | +0.00 (+0.00%) | 0.42 | 0.42 | 1,836,700 |
| COUP | 227.48▲ | +14.93 (+7.02%) | 228.43 | 213.57 | 1,823,320 |
| COWN | 13.22▲ | +0.12 (+0.92%) | 13.34 | 12.92 | 163,400 |
| CP | 241.13▲ | +0.11 (+0.05%) | 241.63 | 238.17 | 257,100 |
| CPAH | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.05 | 19,400 |
| CPRT | 86.25▼ | -0.15 (-0.17%) | 87.74 | 85.43 | 2,061,200 |
| CPSH | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 35,600 |
| CRBP | 8.06▲ | +0.40 (+5.22%) | 8.32 | 7.71 | 2,411,315 |
| CREE | 51.73▲ | +0.77 (+1.51%) | 51.82 | 50.26 | 636,800 |
| CRF | 9.45▲ | +0.10 (+1.07%) | 9.45 | 9.34 | 192,064 |
| CRL | 173.61▼ | -1.62 (-0.92%) | 175.43 | 172.37 | 255,800 |
| CRM | 177.85▲ | +2.59 (+1.48%) | 178.64 | 175.45 | 4,832,968 |
| CRMT | 77.46▲ | +4.08 (+5.56%) | 80.00 | 72.09 | 99,700 |
| CRNT | 2.32▲ | +0.01 (+0.43%) | 2.35 | 2.29 | 225,200 |
| CRON | 6.70▲ | +0.50 (+8.06%) | 6.865 | 5.94 | 17,816,400 |
| CRR | 13.19▲ | +0.495 (+3.90%) | 13.25 | 12.665 | 3,019 |
| CRSP | 69.94▲ | +2.16 (+3.19%) | 70.115 | 66.78 | 846,766 |
| CRT | 7.31▲ | +0.02 (+0.27%) | 7.38 | 7.10 | 18,200 |
| CRTX | 55.08▼ | -1.40 (-2.48%) | 56.72 | 54.29 | 374,500 |
| CRVL | 58.07▲ | +0.92 (+1.61%) | 58.12 | 55.71 | 43,315 |
| CRVS | 3.97▲ | +0.34 (+9.37%) | 4.09 | 3.51 | 128,507 |
| CRWD | 82.22▲ | +1.62 (+2.01%) | 82.70 | 80.00 | 2,821,000 |
| CSBR | 9.25▲ | +0.19 (+2.10%) | 9.51 | 8.97 | 50,981 |
| CSLT | 0.862▲ | +0.032 (+3.86%) | 0.90 | 0.74 | 4,284,340 |
| CSQ | 11.63▲ | +0.04 (+0.35%) | 11.66 | 11.53 | 196,100 |
| CSTL | 37.93▲ | +0.62 (+1.66%) | 38.32 | 35.80 | 153,200 |
| CSV | 18.49▼ | -0.11 (-0.59%) | 18.97 | 18.225 | 154,419 |
| CSX | 68.53▲ | +0.73 (+1.08%) | 68.63 | 67.42 | 2,723,600 |
| CTAS | 240.65▼ | -1.91 (-0.79%) | 242.13 | 239.68 | 436,300 |
| CTB | 24.57▲ | +0.25 (+1.03%) | 24.61 | 23.80 | 281,900 |
| CTLT | 78.52▲ | +0.22 (+0.28%) | 78.81 | 77.75 | 560,000 |
| CTR | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.80 | 148,600 |
| CTRE | 18.82▲ | +0.45 (+2.45%) | 18.84 | 18.18 | 387,615 |