RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTWN 10.19 +0.00 (+0.00%) 10.20 10.18 64,721
BULD 21.285 +0.415 (+1.99%) 21.3099 21.285 402
BUSE 20.45 +1.25 (+6.51%) 20.51 19.12 221,300
BUZZ 15.716 +0.206 (+1.33%) 15.791 15.65 6,200
BV 7.18 +0.36 (+5.28%) 7.215 6.825 513,500
BVH 32.37 +2.51 (+8.41%) 32.40 30.34 34,300
BVS 2.96 +0.00 (+0.00%) 3.02 2.882 519,500
BWAY 1.721 -0.019 (-1.09%) 1.76 1.71 23,000
BWC 10.10 +0.00 (+0.00%) 10.10 10.095 412,892
BWEB 32.137 +0.149 (+0.47%) 32.137 32.137 100
BX 89.00 +1.86 (+2.13%) 91.09 88.45 8,032,600
BXC 88.22 +4.61 (+5.51%) 89.44 84.74 124,200
BXMT 19.01 +0.82 (+4.51%) 19.08 18.40 2,697,400
BXMX 13.41 +0.12 (+0.90%) 13.4499 13.295 145,318
BXSL 25.97 +0.30 (+1.17%) 26.105 25.781 387,731
BYNO 10.54 +0.00 (+0.00%) 10.82 10.53 1,534
BYOB 15.87 +0.29 (+1.86%) 15.9734 15.75 1,478
BYSI 1.30 +0.22 (+20.37%) 1.32 1.0201 168,222
BYTS 10.95 +0.12 (+1.11%) 11.09 10.785 33,900
BZH 21.58 +0.71 (+3.40%) 21.85 21.00 232,700
CACC 475.19 +25.95 (+5.78%) 475.86 457.67 59,900
CACG 40.40 +0.48 (+1.20%) 40.43 40.23 3,542
CAFG 21.539 +0.559 (+2.66%) 21.539 21.31 2,200
CALX 51.08 +4.05 (+8.61%) 51.23 47.09 1,246,000
CANF 2.79 +0.11 (+4.10%) 2.97 2.71 105,200
CAPE 23.244 +0.484 (+2.13%) 23.30 23.18 14,500
CARE 15.01 +0.94 (+6.68%) 15.04 14.28 123,400
CARG 19.50 +0.38 (+1.99%) 19.76 19.20 1,108,008
CARM 6.38 +0.53 (+9.06%) 6.40 5.68 321,500
CARZ 53.22 +0.78 (+1.49%) 54.52 52.83 54,900
CASH 48.60 +3.12 (+6.86%) 48.72 45.97 200,900
CAT 226.63 +17.56 (+8.40%) 227.78 214.01 8,356,400
CATH 52.50 +0.81 (+1.57%) 52.55 52.01 75,300
CBAT 1.20 +0.19 (+18.81%) 1.28 1.05 1,729,675
CBT 74.68 +4.48 (+6.38%) 74.80 71.74 274,924
CBU 53.05 +2.95 (+5.89%) 53.32 50.89 345,546
CBZ 52.84 +1.80 (+3.53%) 52.87 51.45 311,813
CC 33.64 +6.53 (+24.09%) 34.275 30.361 5,705,600
CCAI 10.85 -0.05 (-0.46%) 11.01 10.80 11,416
CCB 37.63 +2.42 (+6.87%) 37.71 35.78 56,136
CCBG 32.36 +1.84 (+6.03%) 32.60 30.38 30,900
CCCS 11.10 -0.05 (-0.45%) 11.19 10.93 1,915,400
CCD 23.82 +0.25 (+1.06%) 24.0795 23.69 85,151
CCF 125.28 +5.68 (+4.75%) 125.66 120.91 22,700
CCJ 30.08 -0.22 (-0.73%) 30.98 29.89 7,286,600
CCL 12.18 +0.33 (+2.78%) 12.28 11.90 36,273,500
CCO 1.36 +0.11 (+8.80%) 1.37 1.24 1,928,300
CCRN 26.96 +1.15 (+4.46%) 26.99 25.99 492,500
CCS 68.26 +3.28 (+5.05%) 68.30 64.99 205,100
CCSO 18.328 +0.448 (+2.51%) 18.35 18.29 6,600
CCTS 10.58 +0.00 (+0.00%) 10.58 10.58 0
CCVI 10.26 -0.01 (-0.10%) 10.26 10.25 1,648
CDAQ 10.31 +0.00 (+0.00%) 10.33 10.31 1,344
CDEI 55.187 +0.722 (+1.33%) 55.24 55.187 100
CDNS 229.69 -2.70 (-1.16%) 233.11 229.32 2,098,400
CE 114.69 +8.59 (+8.10%) 115.03 107.96 2,098,000
CEG 87.54 -1.34 (-1.51%) 89.05 87.27 3,108,811
CELC 11.06 -0.25 (-2.21%) 11.635 11.00 47,088
CELH 138.17 +4.88 (+3.66%) 140.39 135.25 1,600,800
CEN 19.03 +0.43 (+2.31%) 19.06 18.79 4,300
CEPU 6.94 +0.06 (+0.87%) 7.05 6.79 406,993
CERE 33.38 +0.83 (+2.55%) 33.44 32.67 354,644
CET 35.57 +0.43 (+1.22%) 35.70 35.15 26,051
CFFN 6.40 +0.31 (+5.09%) 6.42 6.14 840,500
CFFS 10.4199 +0.0099 (+0.10%) 10.4199 10.405 35,728
CFLT 34.56 +2.15 (+6.63%) 34.99 33.11 6,143,422
CFSB 7.82 +0.00 (+0.00%) 7.82 7.82 196
CGBD 14.23 +0.38 (+2.74%) 14.26 13.93 186,154
CGDV 26.05 +0.45 (+1.76%) 26.10 25.72 849,914
CGEM 10.53 +0.37 (+3.64%) 10.555 9.935 253,103
CGEN 1.05 +0.02 (+1.94%) 1.10 1.0301 529,217
CGGR 24.04 +0.38 (+1.61%) 24.0762 23.7899 509,272
CGNT 5.16 +0.02 (+0.39%) 5.248 4.935 668,752
CGNX 56.87 +1.24 (+2.23%) 57.17 55.85 677,800
CGTX 2.79 +0.30 (+12.05%) 2.89 2.47 259,431
CGUS 24.91 +0.37 (+1.51%) 24.9625 24.698 201,027
CHAA 10.44 -0.002 (-0.02%) 10.44 10.44 100
CHEA 10.62 +0.00 (+0.00%) 10.65 10.62 10,062
CHEK 1.78 +0.23 (+14.84%) 1.78 1.56 69,600
CHGX 29.8758 +0.4158 (+1.41%) 29.89 29.6301 6,036
CHMG 37.94 +2.25 (+6.30%) 38.46 36.10 8,534
CHUY 39.00 +1.94 (+5.23%) 39.04 37.04 134,200
CIB 25.99 +1.33 (+5.39%) 26.15 25.09 403,300
CIBR 43.97 +0.05 (+0.11%) 44.18 43.73 633,700
CIEN 48.13 +1.10 (+2.34%) 48.33 46.905 2,178,346
CIK 2.79 -0.01 (-0.36%) 2.80 2.765 77,876
CING 1.08 +0.1718 (+18.92%) 1.08 0.86 157,188
CINT 5.00 +0.21 (+4.38%) 5.0575 4.73 281,883
CIR 31.67 +2.47 (+8.46%) 31.96 29.63 197,000
CITE 10.63 -0.015 (-0.14%) 10.645 10.63 62,227
CLB 25.91 +2.56 (+10.96%) 26.01 23.78 454,900
CLBK 17.75 +1.39 (+8.50%) 17.80 16.265 345,928
CLDL 8.1318 +0.2006 (+2.53%) 8.30 8.04 27,039
CLH 150.91 +7.42 (+5.17%) 151.30 144.21 502,400
CLIN 10.3901 -0.0099 (-0.10%) 10.40 10.3901 2,600
CLIR 1.52 -0.03 (-1.94%) 1.55 1.50 32,534
CLIX 34.0751 +0.2551 (+0.75%) 34.21 34.04 1,850
CLLS 1.99 +0.02 (+1.02%) 2.00 1.94 54,798
CLM 8.06 +0.07 (+0.88%) 8.11 8.02 1,168,813
CLNN 1.04 -0.01 (-0.95%) 1.09 0.99 221,517