Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 183.43▲ | +2.35 (+1.30%) | 183.98 | 180.64 | 682,000 |
| AWEG | 23.81▼ | -0.002 (-0.01%) | 23.81 | 23.81 | 100 |
| AWF | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.10 | 203,312 |
| AWI | 166.08▲ | +0.48 (+0.29%) | 166.87 | 164.38 | 210,199 |
| AX | 83.18▲ | +4.86 (+6.21%) | 83.58 | 79.04 | 917,590 |
| AXP | 325.61▲ | +3.08 (+0.95%) | 326.62 | 321.49 | 3,039,999 |
| AYI | 306.02▼ | -0.52 (-0.17%) | 307.93 | 303.75 | 263,200 |
| AYRO | 7.50▼ | -0.44 (-5.54%) | 8.49 | 7.442 | 15,986 |
| AYTU | 2.29▲ | +0.03 (+1.33%) | 2.35 | 2.2485 | 156,883 |
| AZTA | 32.85▲ | +1.09 (+3.43%) | 33.21 | 31.68 | 805,832 |
| AZTD | 27.032▼ | -0.082 (-0.30%) | 27.032 | 27.032 | 100 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| BAC | 48.71▲ | +0.56 (+1.16%) | 48.73 | 48.06 | 48,003,612 |
| BAER | 1.93▲ | +0.05 (+2.66%) | 2.11 | 1.88 | 504,300 |
| BAFE | 26.408▼ | -0.032 (-0.12%) | 26.655 | 26.33 | 40,500 |
| BAI | 28.48▲ | +0.25 (+0.89%) | 28.487 | 28.07 | 458,900 |
| BALL | 58.74▲ | +0.86 (+1.49%) | 58.875 | 57.66 | 1,520,952 |
| BANC | 14.60▲ | +0.28 (+1.96%) | 14.60 | 14.22 | 2,277,277 |
| BAND | 16.11▲ | +0.16 (+1.00%) | 16.17 | 15.76 | 265,057 |
| BANF | 129.88▲ | +2.36 (+1.85%) | 129.95 | 124.985 | 104,479 |
| BANR | 67.71▲ | +1.075 (+1.61%) | 67.75 | 63.365 | 243,955 |
| BANX | 20.97▼ | -0.02 (-0.10%) | 20.99 | 20.55 | 16,108 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BASE | 24.42▲ | +0.10 (+0.41%) | 24.43 | 24.29 | 1,439,963 |
| BATRA | 49.04▲ | +0.22 (+0.45%) | 49.20 | 48.53 | 46,825 |
| BATRK | 46.37▲ | +0.20 (+0.43%) | 46.42 | 45.99 | 266,519 |
| BATT | 9.51▲ | +0.20 (+2.15%) | 9.5351 | 9.42 | 109,644 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.06 | 2.99 | 48,878,300 |
| BBH | 157.47▲ | +1.96 (+1.26%) | 157.47 | 155.54 | 5,638 |
| BBIO | 42.83▲ | +0.05 (+0.12%) | 43.155 | 42.12 | 2,641,701 |
| BBLU | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.7166 | 131,161 |
| BBMC | 99.07▲ | +0.89 (+0.91%) | 99.07 | 98.317 | 1,800 |
| BBSC | 67.6003▲ | +0.9335 (+1.40%) | 67.6003 | 66.76 | 1,118 |
| BBUC | 31.51▲ | +0.10 (+0.32%) | 31.62 | 31.26 | 102,841 |
| BBW | 52.89▲ | +0.29 (+0.55%) | 53.32 | 51.67 | 231,100 |
| BBWI | 32.78▲ | +0.63 (+1.96%) | 32.89 | 31.83 | 5,600,375 |
| BC | 59.86▲ | +1.97 (+3.40%) | 60.03 | 57.805 | 992,865 |
| BCAL | 16.30▲ | +0.13 (+0.80%) | 16.365 | 15.80 | 136,938 |
| BCBP | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.79 | 93,021 |
| BCC | 93.75▲ | +1.63 (+1.77%) | 94.45 | 92.192 | 303,800 |
| BCDF | 31.305▲ | +0.049 (+0.16%) | 31.34 | 31.119 | 1,800 |
| BCE | 22.86▲ | +0.23 (+1.02%) | 22.90 | 22.29 | 5,259,500 |
| BCHI | 27.597▲ | +0.21 (+0.77%) | 27.597 | 27.406 | 1,100 |
| BCIM | 21.85▲ | +0.31 (+1.44%) | 21.856 | 21.78 | 1,700 |
| BCML | 28.88▲ | +0.69 (+2.45%) | 28.95 | 28.01 | 27,436 |
| BCO | 93.33▲ | +0.49 (+0.53%) | 93.87 | 91.50 | 241,800 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BCUS | 31.54▼ | -0.05 (-0.16%) | 31.54 | 31.38 | 6,400 |
| BCV | 18.9967▲ | +0.0467 (+0.25%) | 19.03 | 18.96 | 6,214 |
| BCX | 9.67▲ | +0.12 (+1.26%) | 9.70 | 9.5802 | 189,422 |
| BDC | 120.41▲ | +2.55 (+2.16%) | 120.52 | 117.0559 | 172,735 |
| BDGS | 32.909▲ | +0.154 (+0.47%) | 32.909 | 32.76 | 7,500 |
| BDIV | 21.066▲ | +0.029 (+0.14%) | 21.066 | 21.066 | 100 |
| BDJ | 8.94▲ | +0.02 (+0.22%) | 8.99 | 8.89 | 499,253 |
| BDTX | 2.60▲ | +0.12 (+4.84%) | 2.715 | 2.43 | 1,399,026 |
| BDVG | 12.215▲ | +0.059 (+0.49%) | 12.215 | 12.145 | 2,100 |
| BEAM | 19.88▲ | +2.35 (+13.41%) | 20.145 | 17.66 | 4,004,942 |
| BEDZ | 32.485▲ | +0.432 (+1.35%) | 32.49 | 32.24 | 800 |
| BEEP | 4.55▲ | +0.05 (+1.11%) | 4.58 | 4.35 | 48,600 |
| BEEX | 24.26▲ | +0.105 (+0.43%) | 24.26 | 24.26 | 100 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| BELFA | 89.54▲ | +0.94 (+1.06%) | 90.7499 | 87.67 | 11,214 |
| BELFB | 98.83▲ | +3.31 (+3.47%) | 99.73 | 95.52 | 161,564 |
| BELT | 32.335▲ | +0.015 (+0.05%) | 32.335 | 32.28 | 300 |
| BEN | 24.79▲ | +0.45 (+1.85%) | 24.84 | 24.325 | 3,596,351 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.88 | 50.861 | 2,400 |
| BEPC | 33.21▲ | +0.34 (+1.03%) | 33.49 | 32.652 | 959,900 |
| BETZ | 23.72▼ | -0.09 (-0.38%) | 23.788 | 23.63 | 9,700 |
| BFAP | 23.326▲ | +0.332 (+1.44%) | 23.326 | 23.215 | 700 |
| BFC | 123.00▲ | +2.33 (+1.93%) | 123.08 | 119.86 | 195,752 |
| BFH | 59.88▲ | +1.34 (+2.29%) | 59.92 | 58.35 | 566,134 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BFRE | 27.204▲ | +0.107 (+0.39%) | 27.204 | 27.204 | 300 |
| BFRZ | 25.396 | +0.00 (+0.00%) | 25.42 | 25.37 | 11,300 |
| BFST | 25.92▲ | +0.52 (+2.05%) | 25.92 | 25.31 | 103,983 |
| BGB | 12.27▲ | +0.05 (+0.41%) | 12.27 | 12.18 | 73,745 |
| BGC | 10.76▲ | +0.14 (+1.32%) | 10.765 | 10.37 | 3,213,922 |
| BGDV | 25.367▲ | +0.001 (+0.00%) | 25.37 | 25.28 | 14,900 |
| BGFV | 1.41 | +0.00 (+0.00%) | 1.43 | 1.41 | 362,971 |
| BGH | 15.73▲ | +0.10 (+0.64%) | 15.74 | 15.65 | 121,090 |
| BGIG | 30.532▼ | -0.018 (-0.06%) | 30.585 | 30.38 | 101,900 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| BGR | 13.48▲ | +0.07 (+0.52%) | 13.50 | 13.37 | 64,410 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| BGRO | 36.308▲ | +0.198 (+0.55%) | 36.308 | 36.308 | 200 |
| BGSF | 7.30▲ | +0.01 (+0.14%) | 7.70 | 7.00 | 222,800 |
| BGT | 12.75▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 199,723 |
| BGX | 12.44▲ | +0.02 (+0.16%) | 12.46 | 12.38 | 38,800 |
| BH | 292.17▼ | -1.97 (-0.67%) | 297.50 | 289.99 | 10,200 |
| BH.A | 1,405.78▲ | +15.66 (+1.13%) | 1,427.01 | 1,383.00 | 8,294 |
| BHB | 31.48▲ | +0.54 (+1.75%) | 31.62 | 30.95 | 45,500 |
| BHC | 7.12▲ | +0.33 (+4.86%) | 7.235 | 6.815 | 2,968,966 |
| BHE | 40.02▲ | +1.25 (+3.22%) | 40.07 | 38.77 | 220,800 |
| BHLB | 26.50▲ | +0.45 (+1.73%) | 26.59 | 25.99 | 431,631 |
| BHM | 12.71▲ | +0.47 (+3.84%) | 12.72 | 12.28 | 3,334 |
| BHP | 50.73▲ | +2.06 (+4.23%) | 50.735 | 49.07 | 6,938,115 |
| BHRB | 63.02▲ | +1.83 (+2.99%) | 63.24 | 61.09 | 161,146 |