Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTWN | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 64,721 |
| BULD | 21.285▲ | +0.415 (+1.99%) | 21.3099 | 21.285 | 402 |
| BUSE | 20.45▲ | +1.25 (+6.51%) | 20.51 | 19.12 | 221,300 |
| BUZZ | 15.716▲ | +0.206 (+1.33%) | 15.791 | 15.65 | 6,200 |
| BV | 7.18▲ | +0.36 (+5.28%) | 7.215 | 6.825 | 513,500 |
| BVH | 32.37▲ | +2.51 (+8.41%) | 32.40 | 30.34 | 34,300 |
| BVS | 2.96 | +0.00 (+0.00%) | 3.02 | 2.882 | 519,500 |
| BWAY | 1.721▼ | -0.019 (-1.09%) | 1.76 | 1.71 | 23,000 |
| BWC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 412,892 |
| BWEB | 32.137▲ | +0.149 (+0.47%) | 32.137 | 32.137 | 100 |
| BX | 89.00▲ | +1.86 (+2.13%) | 91.09 | 88.45 | 8,032,600 |
| BXC | 88.22▲ | +4.61 (+5.51%) | 89.44 | 84.74 | 124,200 |
| BXMT | 19.01▲ | +0.82 (+4.51%) | 19.08 | 18.40 | 2,697,400 |
| BXMX | 13.41▲ | +0.12 (+0.90%) | 13.4499 | 13.295 | 145,318 |
| BXSL | 25.97▲ | +0.30 (+1.17%) | 26.105 | 25.781 | 387,731 |
| BYNO | 10.54 | +0.00 (+0.00%) | 10.82 | 10.53 | 1,534 |
| BYOB | 15.87▲ | +0.29 (+1.86%) | 15.9734 | 15.75 | 1,478 |
| BYSI | 1.30▲ | +0.22 (+20.37%) | 1.32 | 1.0201 | 168,222 |
| BYTS | 10.95▲ | +0.12 (+1.11%) | 11.09 | 10.785 | 33,900 |
| BZH | 21.58▲ | +0.71 (+3.40%) | 21.85 | 21.00 | 232,700 |
| CACC | 475.19▲ | +25.95 (+5.78%) | 475.86 | 457.67 | 59,900 |
| CACG | 40.40▲ | +0.48 (+1.20%) | 40.43 | 40.23 | 3,542 |
| CAFG | 21.539▲ | +0.559 (+2.66%) | 21.539 | 21.31 | 2,200 |
| CALX | 51.08▲ | +4.05 (+8.61%) | 51.23 | 47.09 | 1,246,000 |
| CANF | 2.79▲ | +0.11 (+4.10%) | 2.97 | 2.71 | 105,200 |
| CAPE | 23.244▲ | +0.484 (+2.13%) | 23.30 | 23.18 | 14,500 |
| CARE | 15.01▲ | +0.94 (+6.68%) | 15.04 | 14.28 | 123,400 |
| CARG | 19.50▲ | +0.38 (+1.99%) | 19.76 | 19.20 | 1,108,008 |
| CARM | 6.38▲ | +0.53 (+9.06%) | 6.40 | 5.68 | 321,500 |
| CARZ | 53.22▲ | +0.78 (+1.49%) | 54.52 | 52.83 | 54,900 |
| CASH | 48.60▲ | +3.12 (+6.86%) | 48.72 | 45.97 | 200,900 |
| CAT | 226.63▲ | +17.56 (+8.40%) | 227.78 | 214.01 | 8,356,400 |
| CATH | 52.50▲ | +0.81 (+1.57%) | 52.55 | 52.01 | 75,300 |
| CBAT | 1.20▲ | +0.19 (+18.81%) | 1.28 | 1.05 | 1,729,675 |
| CBT | 74.68▲ | +4.48 (+6.38%) | 74.80 | 71.74 | 274,924 |
| CBU | 53.05▲ | +2.95 (+5.89%) | 53.32 | 50.89 | 345,546 |
| CBZ | 52.84▲ | +1.80 (+3.53%) | 52.87 | 51.45 | 311,813 |
| CC | 33.64▲ | +6.53 (+24.09%) | 34.275 | 30.361 | 5,705,600 |
| CCAI | 10.85▼ | -0.05 (-0.46%) | 11.01 | 10.80 | 11,416 |
| CCB | 37.63▲ | +2.42 (+6.87%) | 37.71 | 35.78 | 56,136 |
| CCBG | 32.36▲ | +1.84 (+6.03%) | 32.60 | 30.38 | 30,900 |
| CCCS | 11.10▼ | -0.05 (-0.45%) | 11.19 | 10.93 | 1,915,400 |
| CCD | 23.82▲ | +0.25 (+1.06%) | 24.0795 | 23.69 | 85,151 |
| CCF | 125.28▲ | +5.68 (+4.75%) | 125.66 | 120.91 | 22,700 |
| CCJ | 30.08▼ | -0.22 (-0.73%) | 30.98 | 29.89 | 7,286,600 |
| CCL | 12.18▲ | +0.33 (+2.78%) | 12.28 | 11.90 | 36,273,500 |
| CCO | 1.36▲ | +0.11 (+8.80%) | 1.37 | 1.24 | 1,928,300 |
| CCRN | 26.96▲ | +1.15 (+4.46%) | 26.99 | 25.99 | 492,500 |
| CCS | 68.26▲ | +3.28 (+5.05%) | 68.30 | 64.99 | 205,100 |
| CCSO | 18.328▲ | +0.448 (+2.51%) | 18.35 | 18.29 | 6,600 |
| CCTS | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CCVI | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 1,648 |
| CDAQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 1,344 |
| CDEI | 55.187▲ | +0.722 (+1.33%) | 55.24 | 55.187 | 100 |
| CDNS | 229.69▼ | -2.70 (-1.16%) | 233.11 | 229.32 | 2,098,400 |
| CE | 114.69▲ | +8.59 (+8.10%) | 115.03 | 107.96 | 2,098,000 |
| CEG | 87.54▼ | -1.34 (-1.51%) | 89.05 | 87.27 | 3,108,811 |
| CELC | 11.06▼ | -0.25 (-2.21%) | 11.635 | 11.00 | 47,088 |
| CELH | 138.17▲ | +4.88 (+3.66%) | 140.39 | 135.25 | 1,600,800 |
| CEN | 19.03▲ | +0.43 (+2.31%) | 19.06 | 18.79 | 4,300 |
| CEPU | 6.94▲ | +0.06 (+0.87%) | 7.05 | 6.79 | 406,993 |
| CERE | 33.38▲ | +0.83 (+2.55%) | 33.44 | 32.67 | 354,644 |
| CET | 35.57▲ | +0.43 (+1.22%) | 35.70 | 35.15 | 26,051 |
| CFFN | 6.40▲ | +0.31 (+5.09%) | 6.42 | 6.14 | 840,500 |
| CFFS | 10.4199▲ | +0.0099 (+0.10%) | 10.4199 | 10.405 | 35,728 |
| CFLT | 34.56▲ | +2.15 (+6.63%) | 34.99 | 33.11 | 6,143,422 |
| CFSB | 7.82 | +0.00 (+0.00%) | 7.82 | 7.82 | 196 |
| CGBD | 14.23▲ | +0.38 (+2.74%) | 14.26 | 13.93 | 186,154 |
| CGDV | 26.05▲ | +0.45 (+1.76%) | 26.10 | 25.72 | 849,914 |
| CGEM | 10.53▲ | +0.37 (+3.64%) | 10.555 | 9.935 | 253,103 |
| CGEN | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.0301 | 529,217 |
| CGGR | 24.04▲ | +0.38 (+1.61%) | 24.0762 | 23.7899 | 509,272 |
| CGNT | 5.16▲ | +0.02 (+0.39%) | 5.248 | 4.935 | 668,752 |
| CGNX | 56.87▲ | +1.24 (+2.23%) | 57.17 | 55.85 | 677,800 |
| CGTX | 2.79▲ | +0.30 (+12.05%) | 2.89 | 2.47 | 259,431 |
| CGUS | 24.91▲ | +0.37 (+1.51%) | 24.9625 | 24.698 | 201,027 |
| CHAA | 10.44▼ | -0.002 (-0.02%) | 10.44 | 10.44 | 100 |
| CHEA | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 10,062 |
| CHEK | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.56 | 69,600 |
| CHGX | 29.8758▲ | +0.4158 (+1.41%) | 29.89 | 29.6301 | 6,036 |
| CHMG | 37.94▲ | +2.25 (+6.30%) | 38.46 | 36.10 | 8,534 |
| CHUY | 39.00▲ | +1.94 (+5.23%) | 39.04 | 37.04 | 134,200 |
| CIB | 25.99▲ | +1.33 (+5.39%) | 26.15 | 25.09 | 403,300 |
| CIBR | 43.97▲ | +0.05 (+0.11%) | 44.18 | 43.73 | 633,700 |
| CIEN | 48.13▲ | +1.10 (+2.34%) | 48.33 | 46.905 | 2,178,346 |
| CIK | 2.79▼ | -0.01 (-0.36%) | 2.80 | 2.765 | 77,876 |
| CING | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.86 | 157,188 |
| CINT | 5.00▲ | +0.21 (+4.38%) | 5.0575 | 4.73 | 281,883 |
| CIR | 31.67▲ | +2.47 (+8.46%) | 31.96 | 29.63 | 197,000 |
| CITE | 10.63▼ | -0.015 (-0.14%) | 10.645 | 10.63 | 62,227 |
| CLB | 25.91▲ | +2.56 (+10.96%) | 26.01 | 23.78 | 454,900 |
| CLBK | 17.75▲ | +1.39 (+8.50%) | 17.80 | 16.265 | 345,928 |
| CLDL | 8.1318▲ | +0.2006 (+2.53%) | 8.30 | 8.04 | 27,039 |
| CLH | 150.91▲ | +7.42 (+5.17%) | 151.30 | 144.21 | 502,400 |
| CLIN | 10.3901▼ | -0.0099 (-0.10%) | 10.40 | 10.3901 | 2,600 |
| CLIR | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.50 | 32,534 |
| CLIX | 34.0751▲ | +0.2551 (+0.75%) | 34.21 | 34.04 | 1,850 |
| CLLS | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 54,798 |
| CLM | 8.06▲ | +0.07 (+0.88%) | 8.11 | 8.02 | 1,168,813 |
| CLNN | 1.04▼ | -0.01 (-0.95%) | 1.09 | 0.99 | 221,517 |