RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVY 183.43 +2.35 (+1.30%) 183.98 180.64 682,000
AWEG 23.81 -0.002 (-0.01%) 23.81 23.81 100
AWF 11.14 +0.06 (+0.54%) 11.15 11.10 203,312
AWI 166.08 +0.48 (+0.29%) 166.87 164.38 210,199
AX 83.18 +4.86 (+6.21%) 83.58 79.04 917,590
AXP 325.61 +3.08 (+0.95%) 326.62 321.49 3,039,999
AYI 306.02 -0.52 (-0.17%) 307.93 303.75 263,200
AYRO 7.50 -0.44 (-5.54%) 8.49 7.442 15,986
AYTU 2.29 +0.03 (+1.33%) 2.35 2.2485 156,883
AZTA 32.85 +1.09 (+3.43%) 33.21 31.68 805,832
AZTD 27.032 -0.082 (-0.30%) 27.032 27.032 100
AZZ 100.12 +3.38 (+3.49%) 100.37 97.13 314,800
BAC 48.71 +0.56 (+1.16%) 48.73 48.06 48,003,612
BAER 1.93 +0.05 (+2.66%) 2.11 1.88 504,300
BAFE 26.408 -0.032 (-0.12%) 26.655 26.33 40,500
BAI 28.48 +0.25 (+0.89%) 28.487 28.07 458,900
BALL 58.74 +0.86 (+1.49%) 58.875 57.66 1,520,952
BANC 14.60 +0.28 (+1.96%) 14.60 14.22 2,277,277
BAND 16.11 +0.16 (+1.00%) 16.17 15.76 265,057
BANF 129.88 +2.36 (+1.85%) 129.95 124.985 104,479
BANR 67.71 +1.075 (+1.61%) 67.75 63.365 243,955
BANX 20.97 -0.02 (-0.10%) 20.99 20.55 16,108
BAP 226.13 +3.50 (+1.57%) 226.29 220.09 584,100
BASE 24.42 +0.10 (+0.41%) 24.43 24.29 1,439,963
BATRA 49.04 +0.22 (+0.45%) 49.20 48.53 46,825
BATRK 46.37 +0.20 (+0.43%) 46.42 45.99 266,519
BATT 9.51 +0.20 (+2.15%) 9.5351 9.42 109,644
BBAI 7.56 +0.91 (+13.68%) 7.85 6.50 373,528,300
BBBI 51.31 -0.039 (-0.08%) 51.31 51.22 1,229
BBBL 48.314 +0.074 (+0.15%) 48.314 48.314 100
BBD 3.04 -0.05 (-1.62%) 3.06 2.99 48,878,300
BBH 157.47 +1.96 (+1.26%) 157.47 155.54 5,638
BBIO 42.83 +0.05 (+0.12%) 43.155 42.12 2,641,701
BBLU 13.76 +0.02 (+0.15%) 13.78 13.7166 131,161
BBMC 99.07 +0.89 (+0.91%) 99.07 98.317 1,800
BBSC 67.6003 +0.9335 (+1.40%) 67.6003 66.76 1,118
BBUC 31.51 +0.10 (+0.32%) 31.62 31.26 102,841
BBW 52.89 +0.29 (+0.55%) 53.32 51.67 231,100
BBWI 32.78 +0.63 (+1.96%) 32.89 31.83 5,600,375
BC 59.86 +1.97 (+3.40%) 60.03 57.805 992,865
BCAL 16.30 +0.13 (+0.80%) 16.365 15.80 136,938
BCBP 9.11 +0.28 (+3.17%) 9.11 8.79 93,021
BCC 93.75 +1.63 (+1.77%) 94.45 92.192 303,800
BCDF 31.305 +0.049 (+0.16%) 31.34 31.119 1,800
BCE 22.86 +0.23 (+1.02%) 22.90 22.29 5,259,500
BCHI 27.597 +0.21 (+0.77%) 27.597 27.406 1,100
BCIM 21.85 +0.31 (+1.44%) 21.856 21.78 1,700
BCML 28.88 +0.69 (+2.45%) 28.95 28.01 27,436
BCO 93.33 +0.49 (+0.53%) 93.87 91.50 241,800
BCOR 33.0777 +1.3277 (+4.18%) 33.0777 32.70 610
BCUS 31.54 -0.05 (-0.16%) 31.54 31.38 6,400
BCV 18.9967 +0.0467 (+0.25%) 19.03 18.96 6,214
BCX 9.67 +0.12 (+1.26%) 9.70 9.5802 189,422
BDC 120.41 +2.55 (+2.16%) 120.52 117.0559 172,735
BDGS 32.909 +0.154 (+0.47%) 32.909 32.76 7,500
BDIV 21.066 +0.029 (+0.14%) 21.066 21.066 100
BDJ 8.94 +0.02 (+0.22%) 8.99 8.89 499,253
BDTX 2.60 +0.12 (+4.84%) 2.715 2.43 1,399,026
BDVG 12.215 +0.059 (+0.49%) 12.215 12.145 2,100
BEAM 19.88 +2.35 (+13.41%) 20.145 17.66 4,004,942
BEDZ 32.485 +0.432 (+1.35%) 32.49 32.24 800
BEEP 4.55 +0.05 (+1.11%) 4.58 4.35 48,600
BEEX 24.26 +0.105 (+0.43%) 24.26 24.26 100
BEEZ 32.8978 +0.0318 (+0.10%) 32.8978 32.8978 17
BELFA 89.54 +0.94 (+1.06%) 90.7499 87.67 11,214
BELFB 98.83 +3.31 (+3.47%) 99.73 95.52 161,564
BELT 32.335 +0.015 (+0.05%) 32.335 32.28 300
BEN 24.79 +0.45 (+1.85%) 24.84 24.325 3,596,351
BENJ 50.865 +0.00 (+0.00%) 50.88 50.861 2,400
BEPC 33.21 +0.34 (+1.03%) 33.49 32.652 959,900
BETZ 23.72 -0.09 (-0.38%) 23.788 23.63 9,700
BFAP 23.326 +0.332 (+1.44%) 23.326 23.215 700
BFC 123.00 +2.33 (+1.93%) 123.08 119.86 195,752
BFH 59.88 +1.34 (+2.29%) 59.92 58.35 566,134
BFOR 78.21 +0.70 (+0.90%) 78.21 77.61 13,210
BFRE 27.204 +0.107 (+0.39%) 27.204 27.204 300
BFRZ 25.396 +0.00 (+0.00%) 25.42 25.37 11,300
BFST 25.92 +0.52 (+2.05%) 25.92 25.31 103,983
BGB 12.27 +0.05 (+0.41%) 12.27 12.18 73,745
BGC 10.76 +0.14 (+1.32%) 10.765 10.37 3,213,922
BGDV 25.367 +0.001 (+0.00%) 25.37 25.28 14,900
BGFV 1.41 +0.00 (+0.00%) 1.43 1.41 362,971
BGH 15.73 +0.10 (+0.64%) 15.74 15.65 121,090
BGIG 30.532 -0.018 (-0.06%) 30.585 30.38 101,900
BGLC 6.82 -4.32 (-38.78%) 7.24 5.56 2,057,891
BGR 13.48 +0.07 (+0.52%) 13.50 13.37 64,410
BGRN 47.51 +0.03 (+0.06%) 47.51 47.38 23,600
BGRO 36.308 +0.198 (+0.55%) 36.308 36.308 200
BGSF 7.30 +0.01 (+0.14%) 7.70 7.00 222,800
BGT 12.75 +0.11 (+0.87%) 12.76 12.58 199,723
BGX 12.44 +0.02 (+0.16%) 12.46 12.38 38,800
BH 292.17 -1.97 (-0.67%) 297.50 289.99 10,200
BH.A 1,405.78 +15.66 (+1.13%) 1,427.01 1,383.00 8,294
BHB 31.48 +0.54 (+1.75%) 31.62 30.95 45,500
BHC 7.12 +0.33 (+4.86%) 7.235 6.815 2,968,966
BHE 40.02 +1.25 (+3.22%) 40.07 38.77 220,800
BHLB 26.50 +0.45 (+1.73%) 26.59 25.99 431,631
BHM 12.71 +0.47 (+3.84%) 12.72 12.28 3,334
BHP 50.73 +2.06 (+4.23%) 50.735 49.07 6,938,115
BHRB 63.02 +1.83 (+2.99%) 63.24 61.09 161,146