Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWR | 60.72▲ | +1.18 (+1.98%) | 60.72 | 59.64 | 6,872 |
| KBWY | 16.07▲ | +0.10 (+0.63%) | 16.07 | 15.84 | 268,149 |
| KCAI | 30.33▼ | -0.116 (-0.38%) | 30.33 | 30.33 | 3 |
| KCCA | 15.505▲ | +0.046 (+0.30%) | 15.539 | 15.34 | 7,700 |
| KCE | 148.33▲ | +2.39 (+1.64%) | 148.44 | 146.011 | 60,941 |
| KD | 42.37▲ | +0.41 (+0.98%) | 42.4099 | 41.24 | 2,063,328 |
| KE | 20.06▲ | +0.43 (+2.19%) | 20.09 | 19.5433 | 108,967 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 24 |
| KEMQ | 22.233▼ | -0.177 (-0.79%) | 22.26 | 22.05 | 7,500 |
| KEMX | 32.5897▲ | +0.2277 (+0.70%) | 32.59 | 32.23 | 5,443 |
| KEN | 43.14▲ | +0.24 (+0.56%) | 43.2342 | 42.195 | 22,038 |
| KEP | 13.23▼ | -0.51 (-3.71%) | 13.38 | 13.01 | 642,400 |
| KEQU | 57.56▼ | -1.85 (-3.11%) | 59.9244 | 57.48 | 14,004 |
| KEX | 117.39▲ | +2.29 (+1.99%) | 117.72 | 114.96 | 612,700 |
| KEY | 18.20▲ | +0.33 (+1.85%) | 18.23 | 17.785 | 18,038,013 |
| KEYS | 165.52▲ | +1.05 (+0.64%) | 165.64 | 162.11 | 515,123 |
| KF | 26.99▲ | +0.09 (+0.33%) | 26.99 | 26.83 | 3,371 |
| KFFB | 2.9401▲ | +0.0801 (+2.80%) | 2.9999 | 2.93 | 4,032 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 61,700 |
| KFRC | 43.55▲ | +0.54 (+1.26%) | 43.855 | 42.605 | 133,860 |
| KFS | 15.22▲ | +1.14 (+8.10%) | 15.34 | 13.76 | 104,900 |
| KFY | 74.64▲ | +0.73 (+0.99%) | 74.65 | 72.87 | 642,700 |
| KIO | 12.56▲ | +0.02 (+0.16%) | 12.5799 | 12.53 | 235,515 |
| KKR | 134.53▲ | +2.08 (+1.57%) | 134.96 | 131.18 | 2,197,600 |
| KLAC | 921.10▲ | +22.25 (+2.48%) | 921.95 | 885.062 | 1,051,163 |
| KLG | 17.91▲ | +0.86 (+5.04%) | 17.92 | 16.90 | 1,119,092 |
| KLIC | 36.78▲ | +1.08 (+3.03%) | 36.89 | 35.69 | 397,691 |
| KLMN | 25.575▲ | +0.091 (+0.36%) | 25.575 | 25.575 | 0 |
| KLMT | 28.5319▲ | +0.0976 (+0.34%) | 28.5319 | 28.5319 | 6 |
| KLXY | 25.234▲ | +0.394 (+1.59%) | 25.234 | 25.234 | 66 |
| KMDA | 7.74▼ | -0.02 (-0.26%) | 7.83 | 7.61 | 60,451 |
| KMID | 25.31▼ | -0.03 (-0.12%) | 25.31 | 25.23 | 2,900 |
| KMT | 24.34▲ | +0.40 (+1.67%) | 24.40 | 23.98 | 959,536 |
| KMX | 71.57▲ | +1.29 (+1.84%) | 71.99 | 70.16 | 2,831,700 |
| KN | 18.10▲ | +0.37 (+2.09%) | 18.13 | 17.62 | 393,600 |
| KNCT | 117.04▼ | -0.07 (-0.06%) | 117.10 | 116.10 | 9,600 |
| KNGZ | 34.475▲ | +0.285 (+0.83%) | 34.475 | 34.11 | 3,795 |
| KNO | 49.0706▲ | +0.0366 (+0.07%) | 49.0706 | 49.0706 | 384 |
| KNRG | 25.5759▲ | +0.0209 (+0.08%) | 25.5759 | 25.50 | 191 |
| KNX | 47.16▲ | +1.07 (+2.32%) | 47.26 | 45.61 | 2,984,118 |
| KOCG | 31.1692▲ | +0.0372 (+0.12%) | 31.2099 | 31.07 | 3,251 |
| KOKU | 109.97▲ | +0.595 (+0.54%) | 109.97 | 109.83 | 200 |
| KOMP | 55.00▲ | +0.62 (+1.14%) | 55.00 | 54.3901 | 84,662 |
| KONG | 29.8689▲ | +0.0279 (+0.09%) | 29.8689 | 29.8689 | 136 |
| KOOL | 11.78▲ | +0.0791 (+0.68%) | 11.78 | 11.736 | 3,313 |
| KOP | 34.10▲ | +0.87 (+2.62%) | 34.20 | 33.03 | 157,400 |
| KORP | 46.87▼ | -0.03 (-0.06%) | 46.89 | 46.75 | 48,600 |
| KORU | 81.47▲ | +1.17 (+1.46%) | 81.47 | 78.4701 | 172,651 |
| KPRO | 28.642▼ | -0.071 (-0.25%) | 28.642 | 28.501 | 500 |
| KQQQ | 26.84▲ | +0.26 (+0.98%) | 26.84 | 26.70 | 3,475 |
| KRE | 62.51▲ | +1.09 (+1.77%) | 62.555 | 61.26 | 24,496,917 |
| KRMA | 40.73 | +0.00 (+0.00%) | 40.82 | 40.61 | 4,012 |
| KRMD | 3.64▼ | -0.04 (-1.09%) | 3.6875 | 3.50 | 303,621 |
| KRNY | 6.83▲ | +0.12 (+1.79%) | 6.835 | 6.7002 | 247,090 |
| KROP | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.68 | 7,455 |
| KRUS | 89.25▲ | +0.71 (+0.80%) | 91.14 | 87.75 | 393,136 |
| KSPY | 26.61▲ | +0.007 (+0.03%) | 26.6721 | 26.602 | 5,686 |
| KSS | 9.20▲ | +0.04 (+0.44%) | 9.27 | 8.83 | 6,317,157 |
| KT | 21.20▼ | -0.11 (-0.52%) | 21.35 | 21.075 | 801,552 |
| KTB | 71.62▲ | +1.23 (+1.75%) | 72.09 | 69.67 | 774,900 |
| KVLE | 26.3649▲ | +0.1649 (+0.63%) | 26.3649 | 26.32 | 1,054 |
| KW | 7.23▲ | +0.21 (+2.99%) | 7.25 | 6.97 | 1,272,600 |
| KWR | 123.31▲ | +4.32 (+3.63%) | 124.04 | 118.97 | 438,900 |
| KYN | 12.64▲ | +0.06 (+0.48%) | 12.6899 | 12.461 | 247,000 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.26 | 1,806,688 |
| LAD | 351.89▲ | +8.19 (+2.38%) | 353.08 | 342.33 | 265,500 |
| LADR | 11.01▲ | +0.15 (+1.38%) | 11.06 | 10.84 | 843,100 |
| LAMR | 124.33▲ | +1.20 (+0.97%) | 124.705 | 122.17 | 395,633 |
| LAND | 10.64▲ | +0.30 (+2.90%) | 10.69 | 10.30 | 459,700 |
| LAR | 2.34▲ | +0.24 (+11.43%) | 2.41 | 2.09 | 2,554,200 |
| LASR | 19.635▲ | +0.495 (+2.59%) | 19.8525 | 19.12 | 691,196 |
| LAUR | 23.48▲ | +0.13 (+0.56%) | 23.54 | 22.93 | 874,414 |
| LAW | 4.46▲ | +0.05 (+1.13%) | 4.515 | 4.34 | 95,074 |
| LAYS | 31.45▲ | +1.26 (+4.17%) | 31.69 | 29.85 | 5,300 |
| LAZ | 50.02▲ | +1.25 (+2.56%) | 50.39 | 48.49 | 1,184,507 |
| LBRDA | 98.84▼ | -1.44 (-1.44%) | 100.5575 | 98.626 | 154,837 |
| LBRDK | 99.29▼ | -1.51 (-1.50%) | 100.80 | 99.08 | 1,141,232 |
| LC | 12.45▲ | +0.18 (+1.47%) | 12.58 | 12.15 | 1,138,177 |
| LCDS | 59.5426▲ | +0.3086 (+0.52%) | 59.5426 | 59.48 | 103 |
| LCFY | 6.00▼ | -0.02 (-0.33%) | 6.04 | 5.16 | 229,623 |
| LCG | 31.5774▼ | -0.0376 (-0.12%) | 31.5774 | 31.5774 | 309 |
| LCII | 99.12▲ | +3.48 (+3.64%) | 99.32 | 95.54 | 385,760 |
| LCLG | 56.255▲ | +0.376 (+0.67%) | 56.27 | 56.255 | 800 |
| LCR | 36.1547▼ | -0.0183 (-0.05%) | 36.1547 | 36.10 | 7,850 |
| LCTU | 67.526▲ | +0.316 (+0.47%) | 67.526 | 67.14 | 19,700 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| LCUT | 5.09▲ | +0.06 (+1.19%) | 5.16 | 4.9718 | 30,593 |
| LDEM | 53.96▼ | -0.13 (-0.24%) | 53.99 | 53.11 | 1,400 |
| LDOS | 162.62▲ | +1.68 (+1.04%) | 162.77 | 158.47 | 1,317,700 |
| LDP | 21.24▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 64,420 |
| LDRX | 29.786▲ | +0.169 (+0.57%) | 29.786 | 29.55 | 4,300 |
| LDSF | 18.99▼ | -0.01 (-0.05%) | 18.999 | 18.98 | 6,600 |
| LE | 11.58▼ | -0.06 (-0.52%) | 13.50 | 11.26 | 1,799,773 |
| LEA | 103.20▲ | +2.55 (+2.53%) | 103.61 | 101.00 | 703,034 |
| LECO | 213.85▲ | +3.63 (+1.73%) | 214.47 | 209.61 | 488,033 |
| LEG | 9.93▲ | +0.30 (+3.12%) | 9.93 | 9.59 | 2,563,100 |
| LEGH | 23.91▲ | +0.48 (+2.05%) | 23.985 | 23.34 | 63,880 |
| LEGR | 54.00▲ | +0.41 (+0.77%) | 54.00 | 53.4825 | 5,203 |
| LEMB | 40.52▲ | +0.02 (+0.05%) | 40.57 | 40.33 | 49,098 |
| LEN | 115.31▼ | -0.18 (-0.16%) | 116.49 | 114.43 | 4,417,400 |