Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 25.64▲ | +0.09 (+0.35%) | 25.65 | 25.56 | 112,100 |
| USSG | 42.88▲ | +0.15 (+0.35%) | 42.92 | 42.57 | 15,749 |
| USTB | 49.33▼ | -0.18 (-0.36%) | 49.3499 | 49.2811 | 52,906 |
| USVM | 69.21▲ | +0.49 (+0.71%) | 69.32 | 69.08 | 2,583 |
| USVT | 28.3498▲ | +0.2078 (+0.74%) | 28.3498 | 28.3498 | 1 |
| USXF | 37.97▲ | +0.22 (+0.58%) | 38.02 | 37.74 | 33,700 |
| UTES | 44.5474▼ | -0.0382 (-0.09%) | 44.5474 | 44.364 | 2,584 |
| UTG | 26.74▼ | -0.08 (-0.30%) | 26.90 | 26.65 | 187,036 |
| UTHR | 241.65▼ | -0.42 (-0.17%) | 244.41 | 240.10 | 210,218 |
| UTHY | 45.335▼ | -0.365 (-0.80%) | 45.41 | 45.0501 | 2,805 |
| UTI | 11.88 | +0.00 (+0.00%) | 11.97 | 11.84 | 133,560 |
| UTL | 51.17▲ | +0.38 (+0.75%) | 51.17 | 49.81 | 41,900 |
| UTRN | 23.5618▲ | +0.0759 (+0.32%) | 23.60 | 23.44 | 5,855 |
| UTWY | 46.0035▼ | -0.3845 (-0.83%) | 46.0639 | 45.80 | 754,819 |
| UVSP | 20.29▲ | +0.16 (+0.79%) | 20.42 | 20.20 | 44,866 |
| UVV | 60.17▼ | -0.05 (-0.08%) | 60.49 | 59.64 | 138,627 |
| UWM | 33.04▲ | +0.51 (+1.57%) | 33.345 | 32.35 | 1,020,034 |
| UWMC | 5.87▲ | +0.11 (+1.91%) | 5.905 | 5.72 | 788,941 |
| UXI | 26.2539▲ | +0.2239 (+0.86%) | 26.385 | 26.14 | 1,094 |
| UYG | 50.67▲ | +0.48 (+0.96%) | 50.78 | 49.99 | 10,078 |
| V | 255.74▼ | -0.08 (-0.03%) | 256.04 | 253.87 | 3,729,046 |
| VABK | 36.98▼ | -0.05 (-0.14%) | 37.68 | 36.94 | 9,820 |
| VALQ | 51.2429▲ | +0.151 (+0.30%) | 51.35 | 51.17 | 3,689 |
| VALU | 52.89▲ | +4.82 (+10.03%) | 52.89 | 46.795 | 2,116 |
| VAW | 180.26▲ | +0.57 (+0.32%) | 181.11 | 179.37 | 36,508 |
| VB | 200.60▲ | +1.13 (+0.57%) | 201.41 | 199.03 | 842,568 |
| VBIV | 0.71▲ | +0.02 (+2.90%) | 0.72 | 0.69 | 70,400 |
| VBK | 225.52▲ | +1.53 (+0.68%) | 226.64 | 223.40 | 274,293 |
| VBND | 43.235▼ | -0.136 (-0.31%) | 43.28 | 43.16 | 7,600 |
| VBNK | 8.12▼ | -0.093 (-1.13%) | 8.165 | 7.86 | 8,800 |
| VBR | 170.25▲ | +0.79 (+0.47%) | 170.915 | 169.20 | 385,944 |
| VBTX | 21.47▲ | +0.04 (+0.19%) | 21.95 | 21.43 | 328,900 |
| VCIT | 78.94▼ | -0.37 (-0.47%) | 79.07 | 78.81 | 13,959,800 |
| VCLT | 77.06▼ | -0.47 (-0.61%) | 77.33 | 76.86 | 1,364,800 |
| VCR | 292.74▲ | +1.23 (+0.42%) | 293.275 | 289.90 | 46,010 |
| VCSH | 76.34▼ | -0.22 (-0.29%) | 76.42 | 76.33 | 3,461,084 |
| VCV | 9.54▼ | -0.01 (-0.10%) | 9.55 | 9.51 | 303,400 |
| VCXB | 10.74▲ | +0.06 (+0.56%) | 10.74 | 10.68 | 3,300 |
| VDNI | 25.2773▲ | +0.113 (+0.45%) | 25.2773 | 25.2773 | 0 |
| VEA | 46.29▲ | +0.11 (+0.24%) | 46.38 | 46.0401 | 9,501,365 |
| VEEE | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 12,276 |
| VEGA | 38.09▲ | +0.02 (+0.05%) | 38.13 | 37.98 | 1,834 |
| VEMY | 25.30▼ | -0.075 (-0.30%) | 25.30 | 25.30 | 561 |
| VEON | 20.13▼ | -0.01 (-0.05%) | 20.69 | 19.67 | 140,403 |
| VERS | 39.6418▲ | +0.4549 (+1.16%) | 39.69 | 39.47 | 2,326 |
| VERU | 1.17▲ | +0.03 (+2.63%) | 1.23 | 1.14 | 851,339 |
| VERX | 28.58▼ | -0.17 (-0.59%) | 28.94 | 28.17 | 453,300 |
| VERY | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 1,200 |
| VEU | 54.51▲ | +0.05 (+0.09%) | 54.60 | 54.245 | 2,025,409 |
| VFH | 88.17▲ | +0.52 (+0.59%) | 88.38 | 87.4622 | 321,317 |
| VFL | 9.73▼ | -0.06 (-0.61%) | 9.77 | 9.71 | 19,400 |
| VFLO | 27.378▲ | +0.195 (+0.72%) | 27.378 | 27.20 | 7,100 |
| VGI | 7.47▼ | -0.09 (-1.19%) | 7.53 | 7.47 | 46,200 |
| VGK | 62.38▲ | +0.34 (+0.55%) | 62.45 | 61.97 | 1,396,311 |
| VGLT | 58.84▼ | -0.48 (-0.81%) | 58.96 | 58.49 | 4,791,500 |
| VGM | 9.62▼ | -0.04 (-0.41%) | 9.64 | 9.59 | 122,900 |
| VGT | 467.48▲ | +4.14 (+0.89%) | 467.89 | 462.00 | 320,936 |
| VHC | 8.13▼ | -0.07 (-0.85%) | 8.33 | 8.02 | 28,230 |
| VHI | 14.64▼ | -0.28 (-1.88%) | 15.45 | 14.42 | 7,400 |
| VHT | 240.81▲ | +0.28 (+0.12%) | 241.39 | 239.54 | 141,742 |
| VICE | 26.6815▲ | +0.2678 (+1.01%) | 26.6815 | 26.6134 | 356 |
| VICI | 30.51▲ | +0.08 (+0.26%) | 30.68 | 30.255 | 7,503,800 |
| VIDI | 23.62▲ | +0.04 (+0.17%) | 23.70 | 23.48 | 5,100 |
| VIG | 165.45▲ | +0.37 (+0.22%) | 165.66 | 164.62 | 1,405,998 |
| VIGI | 75.72▲ | +0.23 (+0.30%) | 75.80 | 75.35 | 567,828 |
| VII | 11.39▲ | +1.80 (+18.77%) | 11.67 | 10.025 | 4,079 |
| VIOG | 99.82▲ | +0.69 (+0.70%) | 100.14 | 99.13 | 25,651 |
| VIOO | 92.89▲ | +0.46 (+0.50%) | 93.3548 | 92.15 | 163,167 |
| VIOV | 82.47▲ | +0.39 (+0.48%) | 82.675 | 81.77 | 47,512 |
| VIRC | 8.51▲ | +1.50 (+21.40%) | 8.75 | 7.73 | 674,100 |
| VIRT | 18.83▲ | +0.38 (+2.06%) | 18.865 | 18.34 | 852,724 |
| VIS | 210.01▲ | +1.04 (+0.50%) | 210.9283 | 209.00 | 50,838 |
| VISL | 4.65▲ | +0.23 (+5.20%) | 4.7037 | 4.40 | 27,139 |
| VITL | 15.21▲ | +0.56 (+3.82%) | 15.24 | 14.78 | 381,850 |
| VIV | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 777,644 |
| VKI | 8.36▼ | -0.05 (-0.59%) | 8.39 | 8.31 | 109,800 |
| VKQ | 9.30▼ | -0.04 (-0.43%) | 9.34 | 9.28 | 162,400 |
| VKTX | 18.48▲ | +0.44 (+2.44%) | 19.56 | 17.70 | 4,664,302 |
| VLRS | 8.39▼ | -0.11 (-1.29%) | 8.58 | 8.24 | 452,400 |
| VLT | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 11,600 |
| VLU | 153.6809▲ | +0.6909 (+0.45%) | 153.83 | 153.10 | 3,096 |
| VLY | 9.95▲ | +0.01 (+0.10%) | 10.11 | 9.84 | 2,723,300 |
| VMBS | 45.09▼ | -0.21 (-0.46%) | 45.13 | 44.94 | 1,426,500 |
| VMCA | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.22 | 1,300 |
| VMEO | 3.87▲ | +0.13 (+3.48%) | 3.875 | 3.72 | 1,144,554 |
| VMO | 9.34▼ | -0.03 (-0.32%) | 9.37 | 9.29 | 217,400 |
| VNMC | 30.918▲ | +0.166 (+0.54%) | 30.918 | 30.918 | 0 |
| VNO | 27.97▲ | +0.03 (+0.11%) | 27.975 | 27.21 | 2,429,680 |
| VNQ | 83.64▼ | -0.14 (-0.17%) | 83.845 | 82.785 | 3,415,850 |
| VNQI | 41.49▼ | -0.31 (-0.74%) | 41.64 | 41.256 | 181,921 |
| VNSE | 29.532▲ | +0.061 (+0.21%) | 29.532 | 29.46 | 2,900 |
| VNT | 34.24▲ | +0.21 (+0.62%) | 34.50 | 33.88 | 489,152 |
| VO | 221.25▲ | +0.86 (+0.39%) | 221.805 | 220.17 | 536,921 |
| VOE | 139.66▲ | +0.51 (+0.37%) | 139.98 | 138.99 | 326,934 |
| VONE | 209.64▲ | +1.09 (+0.52%) | 209.85 | 208.24 | 55,900 |
| VONG | 75.70▲ | +0.37 (+0.49%) | 75.76 | 75.00 | 638,800 |
| VONV | 69.70▲ | +0.30 (+0.43%) | 69.81 | 69.38 | 952,100 |
| VOO | 422.92▲ | +1.79 (+0.43%) | 423.37 | 420.15 | 5,113,964 |
| VOOG | 263.75▲ | +0.98 (+0.37%) | 263.96 | 262.19 | 91,703 |
| VOOV | 161.54▲ | +0.67 (+0.42%) | 161.765 | 160.62 | 89,513 |