RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
USSE 25.64 +0.09 (+0.35%) 25.65 25.56 112,100
USSG 42.88 +0.15 (+0.35%) 42.92 42.57 15,749
USTB 49.33 -0.18 (-0.36%) 49.3499 49.2811 52,906
USVM 69.21 +0.49 (+0.71%) 69.32 69.08 2,583
USVT 28.3498 +0.2078 (+0.74%) 28.3498 28.3498 1
USXF 37.97 +0.22 (+0.58%) 38.02 37.74 33,700
UTES 44.5474 -0.0382 (-0.09%) 44.5474 44.364 2,584
UTG 26.74 -0.08 (-0.30%) 26.90 26.65 187,036
UTHR 241.65 -0.42 (-0.17%) 244.41 240.10 210,218
UTHY 45.335 -0.365 (-0.80%) 45.41 45.0501 2,805
UTI 11.88 +0.00 (+0.00%) 11.97 11.84 133,560
UTL 51.17 +0.38 (+0.75%) 51.17 49.81 41,900
UTRN 23.5618 +0.0759 (+0.32%) 23.60 23.44 5,855
UTWY 46.0035 -0.3845 (-0.83%) 46.0639 45.80 754,819
UVSP 20.29 +0.16 (+0.79%) 20.42 20.20 44,866
UVV 60.17 -0.05 (-0.08%) 60.49 59.64 138,627
UWM 33.04 +0.51 (+1.57%) 33.345 32.35 1,020,034
UWMC 5.87 +0.11 (+1.91%) 5.905 5.72 788,941
UXI 26.2539 +0.2239 (+0.86%) 26.385 26.14 1,094
UYG 50.67 +0.48 (+0.96%) 50.78 49.99 10,078
V 255.74 -0.08 (-0.03%) 256.04 253.87 3,729,046
VABK 36.98 -0.05 (-0.14%) 37.68 36.94 9,820
VALQ 51.2429 +0.151 (+0.30%) 51.35 51.17 3,689
VALU 52.89 +4.82 (+10.03%) 52.89 46.795 2,116
VAW 180.26 +0.57 (+0.32%) 181.11 179.37 36,508
VB 200.60 +1.13 (+0.57%) 201.41 199.03 842,568
VBIV 0.71 +0.02 (+2.90%) 0.72 0.69 70,400
VBK 225.52 +1.53 (+0.68%) 226.64 223.40 274,293
VBND 43.235 -0.136 (-0.31%) 43.28 43.16 7,600
VBNK 8.12 -0.093 (-1.13%) 8.165 7.86 8,800
VBR 170.25 +0.79 (+0.47%) 170.915 169.20 385,944
VBTX 21.47 +0.04 (+0.19%) 21.95 21.43 328,900
VCIT 78.94 -0.37 (-0.47%) 79.07 78.81 13,959,800
VCLT 77.06 -0.47 (-0.61%) 77.33 76.86 1,364,800
VCR 292.74 +1.23 (+0.42%) 293.275 289.90 46,010
VCSH 76.34 -0.22 (-0.29%) 76.42 76.33 3,461,084
VCV 9.54 -0.01 (-0.10%) 9.55 9.51 303,400
VCXB 10.74 +0.06 (+0.56%) 10.74 10.68 3,300
VDNI 25.2773 +0.113 (+0.45%) 25.2773 25.2773 0
VEA 46.29 +0.11 (+0.24%) 46.38 46.0401 9,501,365
VEEE 1.42 +0.03 (+2.16%) 1.42 1.36 12,276
VEGA 38.09 +0.02 (+0.05%) 38.13 37.98 1,834
VEMY 25.30 -0.075 (-0.30%) 25.30 25.30 561
VEON 20.13 -0.01 (-0.05%) 20.69 19.67 140,403
VERS 39.6418 +0.4549 (+1.16%) 39.69 39.47 2,326
VERU 1.17 +0.03 (+2.63%) 1.23 1.14 851,339
VERX 28.58 -0.17 (-0.59%) 28.94 28.17 453,300
VERY 11.06 +0.03 (+0.27%) 11.06 11.03 1,200
VEU 54.51 +0.05 (+0.09%) 54.60 54.245 2,025,409
VFH 88.17 +0.52 (+0.59%) 88.38 87.4622 321,317
VFL 9.73 -0.06 (-0.61%) 9.77 9.71 19,400
VFLO 27.378 +0.195 (+0.72%) 27.378 27.20 7,100
VGI 7.47 -0.09 (-1.19%) 7.53 7.47 46,200
VGK 62.38 +0.34 (+0.55%) 62.45 61.97 1,396,311
VGLT 58.84 -0.48 (-0.81%) 58.96 58.49 4,791,500
VGM 9.62 -0.04 (-0.41%) 9.64 9.59 122,900
VGT 467.48 +4.14 (+0.89%) 467.89 462.00 320,936
VHC 8.13 -0.07 (-0.85%) 8.33 8.02 28,230
VHI 14.64 -0.28 (-1.88%) 15.45 14.42 7,400
VHT 240.81 +0.28 (+0.12%) 241.39 239.54 141,742
VICE 26.6815 +0.2678 (+1.01%) 26.6815 26.6134 356
VICI 30.51 +0.08 (+0.26%) 30.68 30.255 7,503,800
VIDI 23.62 +0.04 (+0.17%) 23.70 23.48 5,100
VIG 165.45 +0.37 (+0.22%) 165.66 164.62 1,405,998
VIGI 75.72 +0.23 (+0.30%) 75.80 75.35 567,828
VII 11.39 +1.80 (+18.77%) 11.67 10.025 4,079
VIOG 99.82 +0.69 (+0.70%) 100.14 99.13 25,651
VIOO 92.89 +0.46 (+0.50%) 93.3548 92.15 163,167
VIOV 82.47 +0.39 (+0.48%) 82.675 81.77 47,512
VIRC 8.51 +1.50 (+21.40%) 8.75 7.73 674,100
VIRT 18.83 +0.38 (+2.06%) 18.865 18.34 852,724
VIS 210.01 +1.04 (+0.50%) 210.9283 209.00 50,838
VISL 4.65 +0.23 (+5.20%) 4.7037 4.40 27,139
VITL 15.21 +0.56 (+3.82%) 15.24 14.78 381,850
VIV 10.77 -0.03 (-0.28%) 10.80 10.68 777,644
VKI 8.36 -0.05 (-0.59%) 8.39 8.31 109,800
VKQ 9.30 -0.04 (-0.43%) 9.34 9.28 162,400
VKTX 18.48 +0.44 (+2.44%) 19.56 17.70 4,664,302
VLRS 8.39 -0.11 (-1.29%) 8.58 8.24 452,400
VLT 10.23 -0.01 (-0.10%) 10.24 10.19 11,600
VLU 153.6809 +0.6909 (+0.45%) 153.83 153.10 3,096
VLY 9.95 +0.01 (+0.10%) 10.11 9.84 2,723,300
VMBS 45.09 -0.21 (-0.46%) 45.13 44.94 1,426,500
VMCA 11.22 +0.04 (+0.36%) 11.22 11.22 1,300
VMEO 3.87 +0.13 (+3.48%) 3.875 3.72 1,144,554
VMO 9.34 -0.03 (-0.32%) 9.37 9.29 217,400
VNMC 30.918 +0.166 (+0.54%) 30.918 30.918 0
VNO 27.97 +0.03 (+0.11%) 27.975 27.21 2,429,680
VNQ 83.64 -0.14 (-0.17%) 83.845 82.785 3,415,850
VNQI 41.49 -0.31 (-0.74%) 41.64 41.256 181,921
VNSE 29.532 +0.061 (+0.21%) 29.532 29.46 2,900
VNT 34.24 +0.21 (+0.62%) 34.50 33.88 489,152
VO 221.25 +0.86 (+0.39%) 221.805 220.17 536,921
VOE 139.66 +0.51 (+0.37%) 139.98 138.99 326,934
VONE 209.64 +1.09 (+0.52%) 209.85 208.24 55,900
VONG 75.70 +0.37 (+0.49%) 75.76 75.00 638,800
VONV 69.70 +0.30 (+0.43%) 69.81 69.38 952,100
VOO 422.92 +1.79 (+0.43%) 423.37 420.15 5,113,964
VOOG 263.75 +0.98 (+0.37%) 263.96 262.19 91,703
VOOV 161.54 +0.67 (+0.42%) 161.765 160.62 89,513