Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRL | 8.95▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 13,800 |
| IRT | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.69 | 398,300 |
| ISBC | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.88 | 2,901,000 |
| ISDS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.86 | 0 |
| ISZE | 26.595▲ | +0.012 (+0.05%) | 26.595 | 26.58 | 200 |
| IT | 145.68▼ | -0.07 (-0.05%) | 146.12 | 144.59 | 456,300 |
| ITB | 44.67▲ | +0.67 (+1.52%) | 44.67 | 43.92 | 2,130,700 |
| ITIC | 173.50▲ | +10.70 (+6.57%) | 173.50 | 163.00 | 11,800 |
| IVAL | 27.683▼ | -0.075 (-0.27%) | 27.754 | 27.647 | 6,500 |
| IVLU | 23.362▲ | +0.062 (+0.27%) | 23.429 | 23.29 | 32,400 |
| IXG | 64.54 | +0.00 (+0.00%) | 64.68 | 64.47 | 12,000 |
| IXUS | 58.67▲ | +0.12 (+0.20%) | 58.74 | 58.46 | 616,400 |
| JAMF | 25.46▼ | -0.133 (-0.52%) | 25.46 | 25.46 | 0 |
| JBHT | 115.65▲ | +4.05 (+3.63%) | 117.18 | 110.69 | 2,444,900 |
| JBL | 36.04▼ | -0.45 (-1.23%) | 36.68 | 35.87 | 1,201,100 |
| JCOM | 95.46▼ | -0.76 (-0.79%) | 96.53 | 95.05 | 450,600 |
| JD | 31.24▲ | +0.24 (+0.77%) | 31.45 | 30.83 | 9,756,800 |
| JEQ | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.43 | 4,800 |
| JHEM | 25.00▲ | +0.10 (+0.40%) | 25.00 | 24.94 | 11,800 |
| JHG | 22.05▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 726,300 |
| JHMD | 28.311▼ | -0.019 (-0.07%) | 28.344 | 28.28 | 59,600 |
| JHX | 17.15▲ | +0.04 (+0.23%) | 17.27 | 17.11 | 4,300 |
| JJA | 43.09 | +0.00 (+0.00%) | 43.09 | 43.09 | 0 |
| JJG | 45.59▼ | -0.01 (-0.02%) | 45.60 | 45.347 | 5,300 |
| JLL | 143.08▲ | +0.73 (+0.51%) | 143.45 | 141.17 | 166,500 |
| JMU | 1.22▲ | +0.03 (+2.52%) | 1.47 | 1.00 | 1,076,000 |
| JNJ | 135.17▲ | +2.33 (+1.75%) | 136.59 | 133.80 | 12,434,200 |
| JOBS | 83.18▲ | +1.16 (+1.41%) | 83.54 | 80.21 | 133,400 |
| JOE | 17.86▲ | +0.31 (+1.77%) | 17.86 | 17.49 | 76,100 |
| JPEU | 56.352▲ | +0.043 (+0.08%) | 56.352 | 56.352 | 0 |
| JPI | 24.95▲ | +0.32 (+1.30%) | 24.96 | 24.64 | 57,100 |
| JPIN | 54.099▼ | -0.041 (-0.08%) | 54.17 | 53.95 | 1,932,900 |
| JPM | 119.68▼ | -0.28 (-0.23%) | 120.62 | 119.38 | 11,087,700 |
| JPMV | 69.186▲ | +0.034 (+0.05%) | 69.198 | 69.04 | 2,900 |
| JPN | 27.93▼ | -0.145 (-0.52%) | 28.00 | 27.93 | 4,600 |
| JPNL | 57.72▼ | -0.37 (-0.64%) | 57.72 | 57.33 | 3,900 |
| JPXN | 61.92▼ | -0.14 (-0.23%) | 61.93 | 61.92 | 300 |
| JRI | 17.57▲ | +0.02 (+0.11%) | 17.61 | 17.53 | 81,400 |
| JWN | 34.86▼ | -0.62 (-1.75%) | 35.82 | 34.63 | 2,079,100 |
| KALL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.45 | 300 |
| KARS | 21.165▲ | +0.085 (+0.40%) | 21.23 | 21.165 | 500 |
| KBAL | 19.67▼ | -0.01 (-0.05%) | 19.86 | 19.59 | 56,400 |
| KBH | 35.69▲ | +0.94 (+2.71%) | 35.72 | 34.69 | 2,057,400 |
| KCCB | 40.87▲ | +0.08 (+0.20%) | 40.968 | 40.87 | 200 |
| KEM | 22.68▲ | +0.04 (+0.18%) | 22.82 | 22.14 | 1,232,200 |
| KEN | 21.55▼ | -0.301 (-1.38%) | 21.55 | 21.05 | 2,300 |
| KIM | 20.70▲ | +0.01 (+0.05%) | 20.76 | 20.58 | 2,744,100 |
| KIN | 7.76▲ | +0.24 (+3.19%) | 7.96 | 6.48 | 116,900 |
| KMED | 21.34▲ | +0.11 (+0.52%) | 21.34 | 21.34 | 0 |
| KMX | 92.44▲ | +0.02 (+0.02%) | 92.58 | 91.33 | 936,500 |
| KN | 21.69▼ | -0.04 (-0.18%) | 22.05 | 21.57 | 1,667,300 |
| KNOP | 19.39▼ | -0.07 (-0.36%) | 19.60 | 19.36 | 91,900 |
| KNX | 37.05▲ | +1.35 (+3.78%) | 37.22 | 35.48 | 2,459,400 |
| KOD | 20.08▲ | +1.23 (+6.53%) | 21.12 | 18.61 | 430,500 |
| KORU | 20.54▼ | -0.02 (-0.10%) | 20.59 | 20.32 | 13,900 |
| KRG | 16.53▲ | +0.06 (+0.36%) | 16.55 | 16.38 | 197,800 |
| KSU | 134.29▲ | +0.11 (+0.08%) | 135.06 | 133.51 | 643,500 |
| KURE | 22.294▲ | +0.044 (+0.20%) | 22.31 | 22.294 | 20,800 |
| KWEB | 43.99▲ | +0.15 (+0.34%) | 44.06 | 43.67 | 1,204,900 |
| LAWS | 41.55▲ | +0.47 (+1.14%) | 41.75 | 40.83 | 15,100 |
| LAZ | 37.42▼ | -0.33 (-0.87%) | 37.95 | 37.15 | 857,100 |
| LBRDA | 109.80▲ | +0.78 (+0.72%) | 110.455 | 108.52 | 87,100 |
| LBRDK | 110.10▲ | +0.92 (+0.84%) | 110.745 | 108.63 | 874,800 |
| LCII | 95.26▲ | +2.52 (+2.72%) | 95.38 | 92.62 | 104,400 |
| LEDS | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.62 | 38,200 |
| LEG | 42.56▲ | +0.54 (+1.29%) | 42.90 | 42.09 | 959,500 |
| LEN | 61.17▲ | +1.44 (+2.41%) | 61.19 | 59.61 | 3,148,900 |
| LEN.B | 48.42▲ | +1.02 (+2.15%) | 48.48 | 47.30 | 69,900 |
| LFUS | 184.85▼ | -0.42 (-0.23%) | 186.87 | 184.06 | 147,600 |
| LFVN | 14.39▲ | +0.46 (+3.30%) | 14.40 | 13.79 | 115,900 |
| LGIH | 87.62▲ | +1.37 (+1.59%) | 87.69 | 85.35 | 352,900 |
| LGND | 106.48▼ | -1.33 (-1.23%) | 109.68 | 106.43 | 260,600 |
| LHC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 400 |
| LILA | 18.12▲ | +0.125 (+0.69%) | 18.18 | 17.89 | 145,300 |
| LILAK | 17.92▲ | +0.10 (+0.56%) | 17.99 | 17.785 | 564,900 |
| LIN | 196.85▲ | +1.67 (+0.86%) | 198.18 | 196.14 | 1,570,400 |
| LKQ | 31.18▲ | +0.15 (+0.48%) | 31.21 | 30.91 | 1,096,200 |
| LMRK | 17.95▲ | +0.07 (+0.39%) | 17.986 | 17.76 | 49,900 |
| LOCO | 11.815▲ | +0.255 (+2.21%) | 11.875 | 11.53 | 313,500 |
| LOW | 112.33▼ | -0.09 (-0.08%) | 112.78 | 111.72 | 2,900,400 |
| LPCN | 3.07▲ | +0.18 (+6.23%) | 3.21 | 2.889 | 422,400 |
| LPG | 12.19▲ | +0.10 (+0.83%) | 12.28 | 12.06 | 576,700 |
| LPX | 26.51▲ | +1.50 (+6.00%) | 26.52 | 24.83 | 2,794,300 |
| LQDH | 93.456▼ | -0.25 (-0.27%) | 93.53 | 93.37 | 4,200 |
| LSXMA | 42.96▼ | -0.03 (-0.07%) | 43.19 | 42.70 | 437,100 |
| LSXMK | 43.44▼ | -0.06 (-0.14%) | 43.67 | 43.22 | 361,500 |
| LTC | 51.42▲ | +0.25 (+0.49%) | 51.61 | 50.89 | 186,600 |
| LTM | 11.71▲ | +0.18 (+1.56%) | 11.72 | 11.40 | 160,100 |
| LULU | 203.08▼ | -0.81 (-0.40%) | 203.93 | 201.67 | 1,440,000 |
| LVHI | 27.229▲ | +0.049 (+0.18%) | 27.26 | 27.18 | 10,500 |
| LW | 76.23▲ | +0.73 (+0.97%) | 76.23 | 74.95 | 762,000 |
| LYG | 3.08▲ | +0.01 (+0.33%) | 3.11 | 3.07 | 6,969,100 |
| LYTS | 5.19▲ | +0.04 (+0.78%) | 5.20 | 5.06 | 32,000 |
| LZB | 34.36▲ | +0.33 (+0.97%) | 34.37 | 33.97 | 189,700 |
| MAA | 133.42▲ | +0.23 (+0.17%) | 133.46 | 132.01 | 484,800 |
| MAMS | 12.10▼ | -0.01 (-0.08%) | 12.11 | 12.10 | 38,500 |
| MAS | 43.68▲ | +0.56 (+1.30%) | 44.06 | 42.91 | 3,369,000 |
| MBI | 9.80▼ | -0.03 (-0.31%) | 9.90 | 9.71 | 639,800 |
| MBWM | 34.80▲ | +0.68 (+1.99%) | 34.95 | 34.00 | 78,300 |
| MCB | 40.70▼ | -0.02 (-0.05%) | 41.00 | 40.57 | 5,900 |