Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| PG | 162.55▼ | -0.05 (-0.03%) | 164.32 | 162.08 | 7,094,620 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 3,857 |
| PLXS | 99.09▲ | +3.42 (+3.57%) | 99.84 | 94.94 | 172,017 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| POST | 105.89▼ | -0.25 (-0.24%) | 106.23 | 105.16 | 413,786 |
| PPC | 35.88▼ | -0.12 (-0.33%) | 35.91 | 35.2886 | 547,455 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| PTVE | 15.26▲ | +0.01 (+0.07%) | 15.33 | 14.91 | 293,415 |
| PTWO | 14.55▼ | -0.1699 (-1.15%) | 14.55 | 13.43 | 1,000 |
| PUI | 33.9576▲ | +0.0429 (+0.13%) | 34.00 | 33.65 | 1,448 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| REW | 15.2299▲ | +0.1145 (+0.76%) | 15.65 | 15.19 | 10,944 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| RING | 27.63▲ | +1.17 (+4.42%) | 27.7999 | 26.40 | 154,738 |
| RIOT | 12.11▲ | +0.23 (+1.94%) | 12.13 | 10.88 | 38,061,743 |
| RISR | 34.63▲ | +0.03 (+0.09%) | 34.86 | 34.60 | 3,993 |
| RLY | 28.21▲ | +0.21 (+0.75%) | 28.2189 | 27.875 | 44,173 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| RRAC | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.24 | 98,484 |
| RRC | 37.65▼ | -0.12 (-0.32%) | 38.25 | 37.35 | 4,254,642 |
| RSG | 193.56▲ | +1.57 (+0.82%) | 193.82 | 190.61 | 1,358,445 |
| RSPG | 84.2841▲ | +0.4741 (+0.57%) | 84.535 | 83.20 | 50,184 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| SANM | 62.69▲ | +1.03 (+1.67%) | 62.84 | 60.65 | 367,745 |
| SARK | 30.77▲ | +0.18 (+0.59%) | 31.57 | 30.67 | 1,008,200 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| SCHW | 74.89▼ | -0.30 (-0.40%) | 75.46 | 74.00 | 6,375,353 |
| SCM | 13.99▼ | -0.18 (-1.27%) | 14.125 | 13.94 | 94,136 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| SCWO | 1.37 | +0.00 (+0.00%) | 1.4099 | 1.3202 | 165,247 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| SE | 62.83▼ | -0.44 (-0.70%) | 63.27 | 61.2429 | 6,822,029 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| SENEA | 57.94▼ | -0.49 (-0.84%) | 58.15 | 57.57 | 23,366 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 27 |
| SF | 78.51▲ | +0.23 (+0.29%) | 78.68 | 76.925 | 687,280 |
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| SGDM | 27.02▲ | +0.84 (+3.21%) | 27.21 | 26.15 | 30,150 |
| SGMA | 4.18▲ | +0.0717 (+1.75%) | 4.2391 | 4.00 | 15,388 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |