Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 13.50▼ | -1.29 (-8.72%) | 14.84 | 13.49 | 321,267 |
| CBNA | 26.99▲ | +0.19 (+0.71%) | 27.08 | 26.453 | 11,828 |
| CBNK | 35.36▲ | +0.10 (+0.28%) | 35.63 | 35.025 | 42,473 |
| CBRE | 141.21▲ | +1.46 (+1.04%) | 142.46 | 139.44 | 923,038 |
| CBRL | 68.33▲ | +2.00 (+3.02%) | 69.33 | 66.10 | 1,122,780 |
| CBSE | 37.1127▲ | +0.1079 (+0.29%) | 37.22 | 36.88 | 4,113 |
| CBSH | 66.09▲ | +0.81 (+1.24%) | 66.35 | 64.94 | 607,000 |
| CBU | 59.50▼ | -0.13 (-0.22%) | 60.1746 | 59.2568 | 292,266 |
| CC | 14.05▲ | +0.28 (+2.03%) | 14.7899 | 13.7498 | 4,851,199 |
| CCB | 101.96▼ | -2.08 (-2.00%) | 104.595 | 101.73 | 84,489 |
| CCBG | 41.66▲ | +0.42 (+1.02%) | 42.00 | 41.01 | 34,178 |
| CCCC | 1.99▼ | -0.03 (-1.49%) | 2.0299 | 1.89 | 1,328,133 |
| CCCS | 9.75▼ | -0.01 (-0.10%) | 9.845 | 9.56 | 5,413,834 |
| CCEC | 24.20▲ | +0.22 (+0.92%) | 24.20 | 23.365 | 84,517 |
| CCEF | 28.397▲ | +0.051 (+0.18%) | 28.408 | 28.38 | 1,300 |
| CCEP | 95.45▼ | -0.41 (-0.43%) | 95.65 | 94.955 | 1,358,371 |
| CCFE | 26.1378▲ | +0.398 (+1.55%) | 26.1378 | 26.1378 | 2 |
| CCK | 107.45▼ | -0.51 (-0.47%) | 109.235 | 107.45 | 772,449 |
| CCL | 29.10▲ | +0.27 (+0.94%) | 29.41 | 28.94 | 22,868,400 |
| CCMG | 29.90▲ | +0.14 (+0.47%) | 29.97 | 29.78 | 15,600 |
| CCNE | 24.22▲ | +0.03 (+0.12%) | 24.475 | 24.005 | 114,999 |
| CCNR | 27.1711▲ | +0.2458 (+0.91%) | 27.1711 | 27.1711 | 144 |
| CCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 1,105,863 |
| CCS | 62.41▲ | +0.97 (+1.58%) | 63.74 | 61.06 | 742,453 |
| CCSO | 23.14▲ | +0.215 (+0.94%) | 23.14 | 22.95 | 1,400 |
| CDC | 65.13▲ | +0.24 (+0.37%) | 65.3609 | 64.50 | 34,794 |
| CDEI | 75.4737▲ | +0.0804 (+0.11%) | 75.4737 | 75.4737 | 43 |
| CDL | 68.09▲ | +0.31 (+0.46%) | 68.20 | 67.43 | 5,529 |
| CDNA | 20.63▲ | +0.35 (+1.73%) | 20.80 | 20.0061 | 707,549 |
| CDNS | 322.66▼ | -0.25 (-0.08%) | 325.26 | 318.20 | 1,463,700 |
| CDRO | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.32 | 38,236 |
| CDTX | 50.88▼ | -0.08 (-0.16%) | 52.31 | 49.31 | 464,233 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.15 | 2.865 | 1,324,533 |
| CE | 62.39▲ | +1.62 (+2.67%) | 63.55 | 60.86 | 1,785,008 |
| CECO | 30.76▼ | -0.16 (-0.52%) | 31.37 | 29.71 | 236,776 |
| CELC | 13.62▲ | +0.11 (+0.81%) | 14.1917 | 13.41 | 168,893 |
| CENX | 19.41▲ | +0.93 (+5.03%) | 19.58 | 18.865 | 1,471,203 |
| CEPI | 40.90▲ | +0.19 (+0.47%) | 40.99 | 40.74 | 38,600 |
| CERS | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.471 | 825,372 |
| CET | 48.23▼ | -0.03 (-0.06%) | 48.48 | 48.01 | 8,300 |
| CEVA | 23.20 | +0.00 (+0.00%) | 23.70 | 23.06 | 201,705 |
| CFA | 89.10▲ | +0.14 (+0.16%) | 89.355 | 88.76 | 1,575 |
| CFBK | 24.18▲ | +0.08 (+0.33%) | 24.50 | 23.84 | 15,055 |
| CFFI | 66.72▲ | +0.37 (+0.56%) | 66.995 | 65.8485 | 10,628 |
| CFFN | 6.35 | +0.00 (+0.00%) | 6.37 | 6.29 | 526,708 |
| CFG | 47.90▲ | +0.52 (+1.10%) | 48.125 | 47.28 | 4,852,674 |
| CFO | 72.39▲ | +0.23 (+0.32%) | 72.52 | 72.306 | 7,100 |
| CFR | 137.54▲ | +0.68 (+0.50%) | 139.34 | 136.84 | 291,244 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 328 |
| CG | 58.50▲ | +1.63 (+2.87%) | 58.84 | 56.8721 | 3,309,201 |
| CGBL | 33.74▲ | +0.08 (+0.24%) | 33.76 | 33.5944 | 682,231 |
| CGCV | 29.04▲ | +0.14 (+0.48%) | 29.06 | 28.865 | 165,374 |
| CGDG | 33.95▲ | +0.09 (+0.27%) | 33.97 | 33.78 | 389,544 |
| CGDV | 40.71▲ | +0.29 (+0.72%) | 40.739 | 40.4447 | 3,976,052 |
| CGGE | 29.32▼ | -0.03 (-0.10%) | 29.34 | 29.17 | 264,586 |
| CGGO | 32.22▼ | -0.02 (-0.06%) | 32.25 | 32.0355 | 718,120 |
| CGGR | 40.97▲ | +0.08 (+0.20%) | 41.0099 | 40.6565 | 2,470,152 |
| CGIC | 29.37▼ | -0.01 (-0.03%) | 29.37 | 29.2534 | 147,494 |
| CGMM | 27.59▲ | +0.17 (+0.62%) | 27.71 | 27.407 | 355,600 |
| CGMU | 26.76▲ | +0.01 (+0.04%) | 26.765 | 26.7266 | 364,470 |
| CGNG | 28.85▼ | -0.10 (-0.35%) | 28.91 | 28.74 | 574,022 |
| CGNX | 34.74▲ | +1.42 (+4.26%) | 35.04 | 33.34 | 2,943,609 |
| CGO | 11.74 | +0.00 (+0.00%) | 11.78 | 11.72 | 13,346 |
| CGSM | 26.13▼ | -0.005 (-0.02%) | 26.145 | 26.1208 | 55,427 |
| CGTX | 0.6997▲ | +0.1674 (+31.45%) | 1.04 | 0.65 | 245,544,831 |
| CGUS | 37.65▲ | +0.14 (+0.37%) | 37.6863 | 37.46 | 775,089 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CHAT | 48.49▼ | -0.13 (-0.27%) | 48.91 | 48.152 | 123,400 |
| CHAU | 15.455▲ | +0.265 (+1.74%) | 15.47 | 15.335 | 128,276 |
| CHCI | 11.86▲ | +0.56 (+4.96%) | 11.905 | 11.30 | 18,925 |
| CHCO | 125.78▼ | -0.55 (-0.44%) | 127.57 | 125.54 | 286,870 |
| CHDN | 106.80▲ | +1.42 (+1.35%) | 107.10 | 105.0437 | 559,596 |
| CHEB | 10.375▼ | -0.20 (-1.89%) | 10.74 | 9.78 | 14,600 |
| CHGX | 26.20▼ | -0.03 (-0.11%) | 26.31 | 26.20 | 1,644 |
| CHH | 134.72▲ | +3.27 (+2.49%) | 135.89 | 130.66 | 541,811 |
| CHI | 10.56▲ | +0.02 (+0.19%) | 10.5997 | 10.52 | 168,932 |
| CHMG | 52.44▲ | +0.64 (+1.24%) | 52.73 | 51.93 | 10,845 |
| CHN | 14.92▲ | +0.12 (+0.81%) | 14.92 | 14.78 | 46,293 |
| CHPS | 35.92▲ | +0.461 (+1.30%) | 35.92 | 35.92 | 400 |
| CHPY | 55.347▼ | -0.044 (-0.08%) | 55.48 | 55.04 | 26,000 |
| CHRD | 108.11▲ | +1.19 (+1.11%) | 108.23 | 104.79 | 565,515 |
| CHRW | 100.84▲ | +1.72 (+1.74%) | 102.5775 | 99.62 | 834,992 |
| CHW | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.1452 | 126,548 |
| CHX | 26.92▲ | +0.30 (+1.13%) | 27.15 | 26.22 | 2,040,601 |
| CHY | 11.05▲ | +0.02 (+0.18%) | 11.11 | 11.00 | 298,313 |
| CIF | 1.755▲ | +0.005 (+0.29%) | 1.7753 | 1.7435 | 52,887 |
| CIFR | 6.24▼ | -0.02 (-0.32%) | 6.51 | 6.03 | 44,983,335 |
| CIGI | 134.73▲ | +2.48 (+1.88%) | 135.80 | 132.53 | 86,811 |
| CII | 21.41▲ | +0.06 (+0.28%) | 21.4599 | 21.3001 | 73,542 |
| CIK | 2.99▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 721,350 |
| CIL | 50.5556▼ | -0.0194 (-0.04%) | 50.5556 | 50.48 | 204 |
| CIO | 5.66▲ | +0.02 (+0.35%) | 5.715 | 5.415 | 173,796 |
| CION | 9.79▲ | +0.14 (+1.45%) | 9.84 | 9.67 | 355,491 |
| CIVB | 24.82▲ | +0.10 (+0.40%) | 24.99 | 24.54 | 48,238 |
| CKX | 11.62▲ | +0.82 (+7.59%) | 11.62 | 10.95 | 8,200 |
| CLAR | 3.68▲ | +0.06 (+1.66%) | 3.71 | 3.59 | 97,504 |
| CLBK | 15.21▲ | +0.11 (+0.73%) | 15.30 | 15.03 | 80,317 |
| CLDI | 0.998▲ | +0.298 (+42.57%) | 1.10 | 0.66 | 116,055,067 |
| CLDX | 22.68▲ | +0.22 (+0.98%) | 22.82 | 21.70 | 642,092 |
| CLF | 9.77▲ | +0.92 (+10.40%) | 9.84 | 9.06 | 40,011,420 |