RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FNGU 77.20 -2.10 (-2.65%) 78.3385 75.65 311,315
FNV 147.33 +2.77 (+1.92%) 148.85 145.26 732,300
FNX 58.4698 +0.0913 (+0.16%) 58.47 57.78 45,238
FNY 45.63 +0.40 (+0.88%) 45.63 45.11 24,581
FOCS 27.94 -0.61 (-2.14%) 28.83 27.41 255,083
FOE 11.78 +0.06 (+0.51%) 11.83 11.48 537,400
FONR 22.89 +1.19 (+5.48%) 22.99 21.80 49,200
FORD 1.29 +0.13 (+11.21%) 1.30 1.15 140,591
FORTY 76.08 +0.00 (+0.00%) 76.08 76.08 0
FOXF 67.54 +2.52 (+3.88%) 67.80 64.535 217,785
FPAC 10.24 +0.01 (+0.10%) 10.25 10.225 217,486
FPI 6.92 +0.15 (+2.22%) 6.92 6.72 130,100
FPRX 5.43 +0.13 (+2.45%) 5.60 5.26 311,900
FPX 78.20 +0.58 (+0.75%) 78.20 77.24 44,600
FPXE 22.27 +0.1209 (+0.55%) 22.27 22.27 0
FRGI 8.40 +0.14 (+1.69%) 8.46 8.0625 160,917
FRLG 139.11 +0.4899 (+0.35%) 139.22 137.58 6,661
FSD 13.28 +0.15 (+1.14%) 13.33 13.12 114,400
FSLY 41.08 -3.17 (-7.16%) 45.53 40.90 8,265,900
FSM 4.20 -0.06 (-1.41%) 4.42 4.19 2,806,891
FTAC 10.28 +0.00 (+0.00%) 10.30 10.28 11,400
FTC 71.89 +0.625 (+0.88%) 71.89 71.30 18,800
FTDR 43.31 -0.28 (-0.64%) 43.74 42.92 328,832
FTEC 75.81 +0.35 (+0.46%) 75.89 75.04 269,039
FTEK 0.89 +0.01 (+1.14%) 0.90 0.86 117,400
FTLS 40.5705 -0.0295 (-0.07%) 40.6375 40.495 9,859
FTNT 142.64 -0.74 (-0.52%) 144.51 141.23 1,382,823
FTSD 95.69 +0.09 (+0.09%) 96.288 95.5914 47,677
FTSI 5.60 -0.12 (-2.10%) 5.93 5.10 494,200
FTSL 44.73 +0.11 (+0.25%) 44.78 44.55 125,900
FTSM 59.86 +0.02 (+0.03%) 59.86 59.81 690,026
FTXD 22.21 +0.0822 (+0.37%) 22.21 21.91 1,574
FULC 18.41 +0.21 (+1.15%) 19.51 17.21 65,904
FUN 32.22 +1.56 (+5.09%) 32.34 30.12 780,900
FV 31.33 +0.277 (+0.89%) 31.33 30.95 89,900
FVE 4.02 +0.22 (+5.79%) 4.07 3.715 56,771
FVRR 59.78 -1.14 (-1.87%) 61.80 58.87 550,200
FWONA 30.94 +0.61 (+2.01%) 31.02 30.29 40,914
FWONK 32.91 +0.68 (+2.11%) 33.03 31.84 994,627
FXH 89.32 +0.49 (+0.55%) 89.33 88.61 108,400
FXL 76.37 +0.9377 (+1.24%) 76.41 75.00 322,201
FXN 6.56 -0.01 (-0.15%) 6.57 6.375 619,013
FYC 39.58 +0.43 (+1.10%) 39.58 38.96 12,300
FYX 50.35 +0.22 (+0.44%) 50.3539 49.56 27,712
GAA 24.791 +0.0666 (+0.27%) 24.80 24.75 2,100
GALT 3.15 +0.24 (+8.25%) 3.15 2.88 429,120
GAMR 52.001 +0.201 (+0.39%) 52.18 51.50 7,500
GARS 2.60 +0.05 (+1.96%) 2.601 2.56 60,865
GBUY 61.937 -0.133 (-0.21%) 61.937 61.63 200
GBX 21.35 +1.70 (+8.65%) 21.62 19.12 2,164,800
GCE 10.90 +0.00 (+0.00%) 10.90 10.90 0
GCV 5.09 +0.04 (+0.79%) 5.10 5.02 16,100
GDAT 58.395 +0.285 (+0.49%) 58.428 58.00 3,100
GDDY 75.66 +1.29 (+1.73%) 75.73 73.25 765,199
GDEN 11.40 +0.57 (+5.26%) 11.69 10.39 495,613
GDL 8.32 +0.12 (+1.46%) 8.33 8.20 38,600
GDNA 59.44 +0.53 (+0.90%) 59.445 58.88 3,600
GDOT 37.91 +0.11 (+0.29%) 38.15 37.09 323,300
GDXJ 46.43 -0.24 (-0.51%) 47.82 46.42 6,346,500
GEL 7.53 +0.21 (+2.87%) 7.59 7.13 961,500
GEN 1.04 +0.27 (+35.06%) 1.25 0.8075 6,438,110
GENY 38.6123 -0.1661 (-0.43%) 38.6123 38.60 1,165
GERN 1.84 -0.12 (-6.12%) 1.88 1.39 20,644,400
GFIN 55.819 +0.174 (+0.31%) 55.819 55.59 1,300
GGAL 9.51 +0.13 (+1.39%) 9.74 8.85 1,752,800
GGT 6.62 +0.01 (+0.15%) 6.62 6.50 29,800
GGZ 8.63 +0.16 (+1.89%) 8.63 8.40 36,200
GH 96.91 +1.05 (+1.10%) 97.19 94.85 354,427
GHSI 0.545 +0.025 (+4.81%) 0.585 0.50 19,339,000
GHY 12.15 +0.11 (+0.91%) 12.16 12.04 78,800
GHYB 46.81 +0.208 (+0.45%) 46.81 46.565 1,900
GHYG 45.245 +0.038 (+0.08%) 45.2488 45.135 5,165
GIGB 53.82 +0.12 (+0.22%) 53.86 53.76 97,453
GIGE 21.39 -0.097 (-0.45%) 21.50 21.39 3,000
GLIBA 65.83 +0.67 (+1.03%) 66.30 64.95 407,200
GLMD 5.81 -0.05 (-0.85%) 6.20 5.42 82,100
GLOB 137.00 +1.33 (+0.98%) 138.17 134.615 294,900
GLPI 34.10 +0.55 (+1.64%) 34.17 32.90 3,041,400
GLTR 81.47 -0.01 (-0.01%) 81.84 80.98 20,900
GLUU 9.43 -0.07 (-0.74%) 9.55 9.37 1,424,900
GM 25.98 +0.18 (+0.70%) 26.23 25.215 13,141,237
GMAB 29.30 +0.25 (+0.86%) 29.35 28.9659 234,977
GMAN 51.985 -0.145 (-0.28%) 52.00 51.944 1,200
GMED 55.11 +0.52 (+0.95%) 57.00 54.20 3,062,600
GMS 20.10 +0.90 (+4.69%) 20.17 19.11 178,906
GNCA 2.81 +0.23 (+8.91%) 2.85 2.50 445,900
GNE 8.50 +0.14 (+1.67%) 8.51 8.31 174,100
GNOM 16.89 +0.23 (+1.38%) 16.91 16.57 67,000
GNRC 114.40 -0.04 (-0.03%) 114.74 113.38 347,290
GNUS 1.39 +0.06 (+4.51%) 1.39 1.29 8,064,100
GO 37.84 +0.21 (+0.56%) 37.96 37.30 454,100
GOAU 20.21 +0.0103 (+0.05%) 20.60 20.1301 31,409
GOEX 30.43 +0.0478 (+0.16%) 31.00 30.42 10,598
GOGO 2.21 -0.19 (-7.92%) 2.40 2.15 2,477,400
GOLF 31.15 +0.05 (+0.16%) 31.36 30.935 309,028
GOOG 1,410.42 +7.62 (+0.54%) 1,412.76 1,391.83 1,308,600
GOOGL 1,413.24 +6.49 (+0.46%) 1,417.00 1,396.00 1,276,225
GPAQ 11.00 +0.00 (+0.00%) 11.00 11.00 0
GPI 63.14 +0.33 (+0.53%) 64.4799 61.48 266,901
GPRE 8.81 -0.53 (-5.67%) 9.29 8.26 853,500