RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IRL 8.95 +0.05 (+0.56%) 9.00 8.90 13,800
IRT 14.90 +0.10 (+0.68%) 14.92 14.69 398,300
ISBC 12.07 +0.07 (+0.58%) 12.08 11.88 2,901,000
ISDS 22.86 +0.00 (+0.00%) 22.86 22.86 0
ISZE 26.595 +0.012 (+0.05%) 26.595 26.58 200
IT 145.68 -0.07 (-0.05%) 146.12 144.59 456,300
ITB 44.67 +0.67 (+1.52%) 44.67 43.92 2,130,700
ITIC 173.50 +10.70 (+6.57%) 173.50 163.00 11,800
IVAL 27.683 -0.075 (-0.27%) 27.754 27.647 6,500
IVLU 23.362 +0.062 (+0.27%) 23.429 23.29 32,400
IXG 64.54 +0.00 (+0.00%) 64.68 64.47 12,000
IXUS 58.67 +0.12 (+0.20%) 58.74 58.46 616,400
JAMF 25.46 -0.133 (-0.52%) 25.46 25.46 0
JBHT 115.65 +4.05 (+3.63%) 117.18 110.69 2,444,900
JBL 36.04 -0.45 (-1.23%) 36.68 35.87 1,201,100
JCOM 95.46 -0.76 (-0.79%) 96.53 95.05 450,600
JD 31.24 +0.24 (+0.77%) 31.45 30.83 9,756,800
JEQ 7.43 +0.01 (+0.13%) 7.45 7.43 4,800
JHEM 25.00 +0.10 (+0.40%) 25.00 24.94 11,800
JHG 22.05 +0.13 (+0.59%) 22.10 21.80 726,300
JHMD 28.311 -0.019 (-0.07%) 28.344 28.28 59,600
JHX 17.15 +0.04 (+0.23%) 17.27 17.11 4,300
JJA 43.09 +0.00 (+0.00%) 43.09 43.09 0
JJG 45.59 -0.01 (-0.02%) 45.60 45.347 5,300
JLL 143.08 +0.73 (+0.51%) 143.45 141.17 166,500
JMU 1.22 +0.03 (+2.52%) 1.47 1.00 1,076,000
JNJ 135.17 +2.33 (+1.75%) 136.59 133.80 12,434,200
JOBS 83.18 +1.16 (+1.41%) 83.54 80.21 133,400
JOE 17.86 +0.31 (+1.77%) 17.86 17.49 76,100
JPEU 56.352 +0.043 (+0.08%) 56.352 56.352 0
JPI 24.95 +0.32 (+1.30%) 24.96 24.64 57,100
JPIN 54.099 -0.041 (-0.08%) 54.17 53.95 1,932,900
JPM 119.68 -0.28 (-0.23%) 120.62 119.38 11,087,700
JPMV 69.186 +0.034 (+0.05%) 69.198 69.04 2,900
JPN 27.93 -0.145 (-0.52%) 28.00 27.93 4,600
JPNL 57.72 -0.37 (-0.64%) 57.72 57.33 3,900
JPXN 61.92 -0.14 (-0.23%) 61.93 61.92 300
JRI 17.57 +0.02 (+0.11%) 17.61 17.53 81,400
JWN 34.86 -0.62 (-1.75%) 35.82 34.63 2,079,100
KALL 24.50 +0.02 (+0.08%) 24.50 24.45 300
KARS 21.165 +0.085 (+0.40%) 21.23 21.165 500
KBAL 19.67 -0.01 (-0.05%) 19.86 19.59 56,400
KBH 35.69 +0.94 (+2.71%) 35.72 34.69 2,057,400
KCCB 40.87 +0.08 (+0.20%) 40.968 40.87 200
KEM 22.68 +0.04 (+0.18%) 22.82 22.14 1,232,200
KEN 21.55 -0.301 (-1.38%) 21.55 21.05 2,300
KIM 20.70 +0.01 (+0.05%) 20.76 20.58 2,744,100
KIN 7.76 +0.24 (+3.19%) 7.96 6.48 116,900
KMED 21.34 +0.11 (+0.52%) 21.34 21.34 0
KMX 92.44 +0.02 (+0.02%) 92.58 91.33 936,500
KN 21.69 -0.04 (-0.18%) 22.05 21.57 1,667,300
KNOP 19.39 -0.07 (-0.36%) 19.60 19.36 91,900
KNX 37.05 +1.35 (+3.78%) 37.22 35.48 2,459,400
KOD 20.08 +1.23 (+6.53%) 21.12 18.61 430,500
KORU 20.54 -0.02 (-0.10%) 20.59 20.32 13,900
KRG 16.53 +0.06 (+0.36%) 16.55 16.38 197,800
KSU 134.29 +0.11 (+0.08%) 135.06 133.51 643,500
KURE 22.294 +0.044 (+0.20%) 22.31 22.294 20,800
KWEB 43.99 +0.15 (+0.34%) 44.06 43.67 1,204,900
LAWS 41.55 +0.47 (+1.14%) 41.75 40.83 15,100
LAZ 37.42 -0.33 (-0.87%) 37.95 37.15 857,100
LBRDA 109.80 +0.78 (+0.72%) 110.455 108.52 87,100
LBRDK 110.10 +0.92 (+0.84%) 110.745 108.63 874,800
LCII 95.26 +2.52 (+2.72%) 95.38 92.62 104,400
LEDS 2.76 +0.04 (+1.47%) 2.78 2.62 38,200
LEG 42.56 +0.54 (+1.29%) 42.90 42.09 959,500
LEN 61.17 +1.44 (+2.41%) 61.19 59.61 3,148,900
LEN.B 48.42 +1.02 (+2.15%) 48.48 47.30 69,900
LFUS 184.85 -0.42 (-0.23%) 186.87 184.06 147,600
LFVN 14.39 +0.46 (+3.30%) 14.40 13.79 115,900
LGIH 87.62 +1.37 (+1.59%) 87.69 85.35 352,900
LGND 106.48 -1.33 (-1.23%) 109.68 106.43 260,600
LHC 10.28 +0.02 (+0.19%) 10.28 10.28 400
LILA 18.12 +0.125 (+0.69%) 18.18 17.89 145,300
LILAK 17.92 +0.10 (+0.56%) 17.99 17.785 564,900
LIN 196.85 +1.67 (+0.86%) 198.18 196.14 1,570,400
LKQ 31.18 +0.15 (+0.48%) 31.21 30.91 1,096,200
LMRK 17.95 +0.07 (+0.39%) 17.986 17.76 49,900
LOCO 11.815 +0.255 (+2.21%) 11.875 11.53 313,500
LOW 112.33 -0.09 (-0.08%) 112.78 111.72 2,900,400
LPCN 3.07 +0.18 (+6.23%) 3.21 2.889 422,400
LPG 12.19 +0.10 (+0.83%) 12.28 12.06 576,700
LPX 26.51 +1.50 (+6.00%) 26.52 24.83 2,794,300
LQDH 93.456 -0.25 (-0.27%) 93.53 93.37 4,200
LSXMA 42.96 -0.03 (-0.07%) 43.19 42.70 437,100
LSXMK 43.44 -0.06 (-0.14%) 43.67 43.22 361,500
LTC 51.42 +0.25 (+0.49%) 51.61 50.89 186,600
LTM 11.71 +0.18 (+1.56%) 11.72 11.40 160,100
LULU 203.08 -0.81 (-0.40%) 203.93 201.67 1,440,000
LVHI 27.229 +0.049 (+0.18%) 27.26 27.18 10,500
LW 76.23 +0.73 (+0.97%) 76.23 74.95 762,000
LYG 3.08 +0.01 (+0.33%) 3.11 3.07 6,969,100
LYTS 5.19 +0.04 (+0.78%) 5.20 5.06 32,000
LZB 34.36 +0.33 (+0.97%) 34.37 33.97 189,700
MAA 133.42 +0.23 (+0.17%) 133.46 132.01 484,800
MAMS 12.10 -0.01 (-0.08%) 12.11 12.10 38,500
MAS 43.68 +0.56 (+1.30%) 44.06 42.91 3,369,000
MBI 9.80 -0.03 (-0.31%) 9.90 9.71 639,800
MBWM 34.80 +0.68 (+1.99%) 34.95 34.00 78,300
MCB 40.70 -0.02 (-0.05%) 41.00 40.57 5,900