Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSUN | 42.66▼ | -0.05 (-0.12%) | 42.90 | 42.58 | 31,284 |
| FSV | 180.31▲ | +1.23 (+0.69%) | 180.96 | 178.66 | 55,982 |
| FSYD | 47.925▲ | +0.066 (+0.14%) | 47.99 | 47.8073 | 5,485 |
| FT | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.34 | 11,600 |
| FTBD | 50.6119▼ | -0.0031 (-0.01%) | 50.64 | 50.45 | 4,949 |
| FTCB | 21.76▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 11,145 |
| FTDR | 47.63▼ | -0.12 (-0.25%) | 48.53 | 47.60 | 599,344 |
| FTII | 11.075▼ | -0.005 (-0.05%) | 11.11 | 11.075 | 28,506 |
| FTK | 4.66▲ | +0.14 (+3.10%) | 4.81 | 4.485 | 162,285 |
| FTLF | 33.60▲ | +0.20 (+0.60%) | 33.60 | 32.95 | 4,685 |
| FTRB | 25.91▼ | -0.01 (-0.04%) | 25.99 | 25.86 | 33,930 |
| FTS | 45.18▲ | +0.42 (+0.94%) | 45.34 | 44.67 | 427,686 |
| FTSD | 90.92▲ | +0.02 (+0.02%) | 91.00 | 90.85 | 4,000 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.17 | 20.15 | 23,700 |
| FUNC | 28.81▲ | +0.04 (+0.14%) | 28.83 | 28.685 | 7,854 |
| FUSB | 11.10▲ | +0.1798 (+1.65%) | 11.15 | 10.99 | 3,363 |
| FUTY | 49.80▲ | +0.10 (+0.20%) | 49.8661 | 49.5301 | 89,748 |
| FVD | 44.54▲ | +0.24 (+0.54%) | 44.58 | 44.15 | 493,400 |
| FWRD | 34.02▲ | +1.23 (+3.75%) | 34.41 | 33.00 | 846,579 |
| FXED | 19.06 | +0.00 (+0.00%) | 19.09 | 18.89 | 2,400 |
| FXU | 36.625▲ | +0.045 (+0.12%) | 36.6765 | 36.49 | 30,494 |
| FXY | 65.15▲ | +0.22 (+0.34%) | 65.18 | 64.80 | 327,800 |
| FYBR | 35.585▼ | -0.445 (-1.24%) | 35.97 | 35.53 | 4,435,507 |
| GAIA | 5.09▲ | +0.05 (+0.99%) | 5.14 | 4.9397 | 21,848 |
| GALT | 2.71▼ | -0.03 (-1.09%) | 2.75 | 2.60 | 108,780 |
| GAN | 1.759▲ | +0.019 (+1.09%) | 1.76 | 1.73 | 299,122 |
| GANX | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.37 | 143,959 |
| GASS | 6.84▲ | +0.23 (+3.48%) | 6.875 | 6.58 | 148,050 |
| GATO | 14.58▲ | +1.54 (+11.81%) | 14.76 | 13.25 | 1,940,770 |
| GB | 5.83▲ | +0.26 (+4.67%) | 5.9367 | 5.47 | 39,243 |
| GBAB | 18.33▲ | +0.03 (+0.16%) | 18.35 | 18.25 | 58,700 |
| GBF | 107.0845▼ | -0.1355 (-0.13%) | 107.0845 | 106.89 | 2,322 |
| GBLD | 18.3763▲ | +0.1597 (+0.88%) | 18.4099 | 18.17 | 724 |
| GBLI | 33.10▲ | +0.68 (+2.10%) | 33.10 | 31.5265 | 2,379 |
| GBNY | 10.76▲ | +0.12 (+1.13%) | 10.89 | 10.64 | 3,363 |
| GCAL | 50.945▲ | +0.025 (+0.05%) | 50.945 | 50.945 | 0 |
| GCOR | 42.50▼ | -0.06 (-0.14%) | 42.56 | 42.4605 | 14,793 |
| GCTK | 2.94▲ | +0.115 (+4.07%) | 2.99 | 2.80 | 23,636 |
| GCV | 4.08▲ | +0.05 (+1.24%) | 4.13 | 4.03 | 21,500 |
| GDO | 12.84▲ | +0.02 (+0.16%) | 12.85 | 12.80 | 66,500 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.85 | 180,993 |
| GEHC | 87.46▲ | +0.27 (+0.31%) | 87.47 | 86.04 | 1,394,142 |
| GENT | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 9,093 |
| GEV | 215.27▲ | +6.12 (+2.93%) | 217.09 | 199.65 | 4,037,723 |
| GEVO | 0.92▲ | +0.1786 (+24.09%) | 1.00 | 0.7647 | 15,222,192 |
| GGAL | 43.48▲ | +0.32 (+0.74%) | 43.93 | 42.85 | 826,205 |
| GIB | 115.09▲ | +0.20 (+0.17%) | 115.36 | 114.38 | 66,440 |
| GIGB | 47.22▼ | -0.03 (-0.06%) | 47.27 | 47.116 | 31,500 |
| GII | 60.02▲ | +0.32 (+0.54%) | 60.0499 | 59.66 | 11,231 |
| GIII | 30.07▼ | -0.50 (-1.64%) | 30.95 | 29.865 | 570,758 |
| GIL | 44.76▼ | -0.11 (-0.25%) | 45.07 | 44.51 | 404,946 |
| GILD | 83.16▲ | +2.22 (+2.74%) | 84.88 | 81.98 | 11,324,888 |
| GIS | 73.01▼ | -0.11 (-0.15%) | 73.13 | 72.07 | 3,810,350 |
| GL | 102.28▲ | +0.94 (+0.93%) | 102.46 | 100.2112 | 836,384 |
| GLAC | 10.43▲ | +0.01 (+0.10%) | 10.436 | 10.43 | 9,044 |
| GLBE | 37.20▲ | +0.53 (+1.45%) | 37.555 | 36.17 | 1,056,323 |
| GLBS | 1.70▲ | +0.18 (+11.84%) | 1.76 | 1.50 | 116,616 |
| GLBZ | 5.54▼ | -0.21 (-3.65%) | 5.7443 | 5.52 | 4,981 |
| GLD | 236.33▲ | +4.08 (+1.76%) | 236.45 | 234.42 | 9,930,200 |
| GLDG | 0.9863▲ | +0.0054 (+0.55%) | 1.01 | 0.9525 | 1,855,680 |
| GLDM | 50.69▲ | +0.89 (+1.79%) | 50.70 | 50.28 | 3,759,200 |
| GLLI | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| GLPG | 29.30▲ | +0.08 (+0.27%) | 29.32 | 28.59 | 175,950 |
| GLPI | 52.11▼ | -0.12 (-0.23%) | 52.54 | 51.88 | 1,079,538 |
| GLTR | 110.24▲ | +2.89 (+2.69%) | 110.24 | 108.80 | 39,898 |
| GLU | 15.505▲ | +0.085 (+0.55%) | 15.5499 | 15.42 | 8,299 |
| GMNY | 50.815▲ | +0.065 (+0.13%) | 50.82 | 50.7999 | 4,937 |
| GMRE | 9.65▲ | +0.26 (+2.77%) | 9.68 | 9.4154 | 378,640 |
| GMUB | 50.665▲ | +0.015 (+0.03%) | 50.665 | 50.65 | 1,056 |
| GMUN | 50.1781▲ | +0.0081 (+0.02%) | 50.1781 | 50.1781 | 18 |
| GNE | 17.48▲ | +0.24 (+1.39%) | 17.48 | 17.05 | 90,939 |
| GNLX | 2.67▲ | +0.07 (+2.69%) | 2.89 | 2.58 | 144,578 |
| GNMA | 45.065▼ | -0.035 (-0.08%) | 45.07 | 44.98 | 8,035 |
| GNSS | 3.33▲ | +0.01 (+0.30%) | 3.58 | 3.31 | 252,329 |
| GOAU | 21.09▲ | +1.18 (+5.93%) | 21.13 | 20.32 | 28,900 |
| GOEX | 32.4571▲ | +1.9775 (+6.49%) | 32.62 | 31.53 | 9,126 |
| GOLD | 20.58▲ | +0.82 (+4.15%) | 20.74 | 20.16 | 23,204,300 |
| GOOD | 15.72▲ | +0.29 (+1.88%) | 15.7799 | 15.39 | 252,984 |
| GOVI | 29.49▼ | -0.09 (-0.30%) | 29.56 | 29.4207 | 1,146,157 |
| GP | 1.41▲ | +0.23 (+19.49%) | 1.48 | 1.22 | 850,001 |
| GQRE | 62.14▲ | +0.45 (+0.73%) | 62.15 | 61.64 | 221,800 |
| GRAB | 3.45 | +0.00 (+0.00%) | 3.50 | 3.42 | 19,356,426 |
| GREI | 37.5911▲ | +0.0759 (+0.20%) | 37.5911 | 37.47 | 242 |
| GRFS | 9.11▼ | -0.10 (-1.09%) | 9.14 | 8.93 | 465,167 |
| GRMN | 182.76▲ | +0.02 (+0.01%) | 183.10 | 180.765 | 580,439 |
| GRNB | 24.46▼ | -0.04 (-0.16%) | 24.47 | 24.425 | 7,000 |
| GRRR | 3.37▲ | +0.21 (+6.65%) | 4.18 | 3.16 | 11,709,722 |
| GRW | 36.5551▲ | +0.3351 (+0.93%) | 36.5551 | 36.2997 | 2,135 |
| GRX | 11.06 | +0.00 (+0.00%) | 11.20 | 11.01 | 29,200 |
| GSIG | 47.6293▼ | -0.0107 (-0.02%) | 47.6293 | 47.6293 | 8 |
| GSIW | 12.20▲ | +2.16 (+21.51%) | 12.30 | 8.30 | 568,142 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 354,600 |
| GTEC | 2.63▲ | +0.24 (+10.04%) | 2.70 | 2.39 | 241,728 |
| GTHX | 7.13 | +0.00 (+0.00%) | 7.13 | 7.12 | 1,057,496 |
| GTO | 48.53▼ | -0.05 (-0.10%) | 48.56 | 48.465 | 176,600 |
| GTY | 31.84▲ | +0.33 (+1.05%) | 31.89 | 31.47 | 126,343 |
| GUG | 16.39▲ | +0.105 (+0.64%) | 16.42 | 16.22 | 148,300 |
| GV | 4.42▲ | +2.39 (+117.73%) | 6.64 | 2.18 | 45,831,476 |
| GVA | 74.29▲ | +1.55 (+2.13%) | 74.43 | 72.89 | 290,365 |
| GWRE | 169.80▲ | +1.73 (+1.03%) | 170.44 | 167.70 | 813,835 |