RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIAC 10.40 +0.01 (+0.10%) 10.40 10.40 100
FICS 31.47 +0.21 (+0.67%) 31.50 31.40 4,552
FICV 10.22 +0.00 (+0.00%) 10.22 10.22 0
FIP 3.00 +0.14 (+4.90%) 3.025 2.855 1,164,300
FITE 46.396 +1.068 (+2.36%) 46.396 46.29 900
FIVE 205.97 +4.62 (+2.29%) 206.74 202.09 592,179
FIVG 32.79 +0.375 (+1.16%) 32.80 32.35 68,900
FIVN 72.29 +3.72 (+5.43%) 73.45 68.54 2,078,800
FIVR 21.0675 +0.1826 (+0.87%) 21.0675 20.9301 5,288
FIX 145.96 +3.43 (+2.41%) 146.45 143.32 270,642
FIZZ 52.72 +0.77 (+1.48%) 52.97 52.18 192,100
FJP 45.33 +0.55 (+1.23%) 45.33 45.06 3,200
FLCO 21.475 +0.145 (+0.68%) 21.475 21.38 275,399
FLEE 26.5726 +0.0708 (+0.27%) 26.69 26.55 10,657
FLFR 30.4124 +0.0524 (+0.17%) 30.56 30.4124 2,819
FLFV 10.42 +0.01 (+0.10%) 10.905 10.42 11,400
FLGR 22.09 -0.0279 (-0.13%) 22.18 22.09 797
FLJH 26.6692 +0.2706 (+1.03%) 26.7063 26.55 1,033
FLJP 25.8513 +0.2413 (+0.94%) 25.88 25.65 64,247
FLLV 47.1329 +0.5993 (+1.29%) 47.1329 46.78 41,068
FLMB 23.90 +0.04 (+0.17%) 23.91 23.885 13,400
FLMI 23.92 +0.025 (+0.10%) 24.00 23.88 7,600
FLMX 29.3384 -0.0143 (-0.05%) 29.67 29.33 2,752
FLNC 20.25 +1.61 (+8.64%) 21.57 19.345 2,828,750
FLRG 24.7094 +0.2894 (+1.19%) 24.7094 24.52 6,174
FLSA 33.8241 -0.0759 (-0.22%) 33.8241 33.8241 236
FLSW 31.2316 +0.2716 (+0.88%) 31.31 31.21 10,332
FLWS 11.50 +0.05 (+0.44%) 11.59 11.36 699,900
FLYW 29.36 +0.35 (+1.21%) 29.74 29.17 648,500
FM 25.59 +0.09 (+0.35%) 25.63 25.50 305,700
FMCX 23.279 +0.322 (+1.40%) 23.279 23.279 0
FMET 23.68 +0.244 (+1.04%) 23.71 23.51 3,300
FMN 10.82 +0.19 (+1.79%) 10.84 10.66 9,322
FMNY 26.785 +0.045 (+0.17%) 26.785 26.785 100
FMS 21.26 +0.16 (+0.76%) 21.50 21.17 565,600
FMX 95.19 +0.15 (+0.16%) 95.98 94.98 354,800
FND 98.22 +3.52 (+3.72%) 98.43 94.915 1,228,519
FNGG 50.8656 +2.442 (+5.04%) 50.8656 48.331 9,873
FNV 145.80 +0.01 (+0.01%) 146.73 144.25 406,570
FNVT 10.43 +0.00 (+0.00%) 10.43 10.43 0
FOCS 51.87 +0.02 (+0.04%) 51.87 51.71 628,323
FOR 15.56 +0.74 (+4.99%) 15.60 14.56 118,500
FORG 20.60 +0.16 (+0.78%) 20.625 20.40 614,533
FORM 31.85 +0.42 (+1.34%) 31.91 31.19 432,367
FOUR 75.80 +2.89 (+3.96%) 76.40 73.22 1,727,873
FPXI 40.78 -0.04 (-0.10%) 40.96 40.63 167,563
FQAL 47.446 +0.6339 (+1.35%) 47.446 46.90 63,036
FRBN 10.54 +0.00 (+0.00%) 10.54 10.54 33
FREY 8.89 -0.03 (-0.34%) 9.27 8.6201 3,137,595
FRPT 66.19 +0.31 (+0.47%) 68.17 65.25 901,400
FSI 3.12 +0.08 (+2.63%) 3.14 3.0105 14,210
FSLR 217.50 +4.18 (+1.96%) 218.05 213.54 1,288,800
FSLY 17.76 +0.81 (+4.78%) 18.08 16.72 4,810,200
FSM 3.82 +0.01 (+0.26%) 3.89 3.79 3,533,900
FSMB 19.88 +0.015 (+0.08%) 19.90 19.8601 87,789
FSST 19.5704 +0.2765 (+1.43%) 19.5704 19.5704 122
FSTA 45.15 +0.35 (+0.78%) 45.19 44.97 134,500
FSV 140.99 +2.26 (+1.63%) 141.5099 139.59 73,297
FSYD 45.6569 +0.5185 (+1.15%) 45.6569 45.33 569
FSZ 60.97 +0.74 (+1.23%) 60.97 60.90 900
FT 7.13 +0.08 (+1.13%) 7.18 7.0646 37,612
FTAI 27.96 +0.27 (+0.98%) 28.24 27.605 1,132,981
FTEC 113.95 +1.83 (+1.63%) 114.01 111.99 216,100
FTII 10.47 +0.00 (+0.00%) 10.47 10.47 0
FTLS 50.81 +0.20 (+0.40%) 50.855 50.54 25,285
FTNT 66.46 +0.65 (+0.99%) 66.57 65.56 5,714,165
FTQI 19.37 +0.155 (+0.81%) 19.44 19.246 15,330
FTS 42.53 -0.14 (-0.33%) 42.94 42.33 567,399
FTXL 64.81 +0.31 (+0.48%) 64.84 64.01 86,061
FWAC 10.21 +0.00 (+0.00%) 10.21 10.21 46
FWONA 67.50 -0.30 (-0.44%) 68.70 67.30 219,483
FWONK 74.83 +0.04 (+0.05%) 75.74 74.36 1,112,359
FXC 72.44 +0.13 (+0.18%) 72.44 72.23 45,000
FXCO 10.531 +0.00 (+0.00%) 10.531 10.531 0
FXL 105.19 +1.70 (+1.64%) 105.23 103.57 31,300
FZT 10.21 +0.00 (+0.00%) 10.22 10.21 17,000
GAL 39.09 +0.28 (+0.72%) 39.09 38.95 27,100
GALT 2.10 -0.07 (-3.23%) 2.26 2.06 45,200
GAM 38.91 +0.68 (+1.78%) 38.91 38.39 31,300
GAMR 61.1627 +0.5621 (+0.93%) 61.1627 60.97 473
GATO 6.53 -0.20 (-2.97%) 6.78 6.375 1,304,584
GAU 0.5833 +0.0233 (+4.16%) 0.587 0.57 499,092
GBBK 10.28 +0.01 (+0.10%) 10.29 10.27 2,600
GBIL 100.14 -0.02 (-0.02%) 100.17 100.14 772,053
GBRG 10.73 +0.13 (+1.23%) 10.75 10.72 126,000
GBUY 26.7017 +0.2372 (+0.90%) 26.90 26.57 2,761
GBX 32.17 +0.24 (+0.75%) 32.32 31.90 286,501
GCT 6.30 +0.27 (+4.48%) 6.34 5.98 136,200
GDDY 77.72 +1.42 (+1.86%) 77.75 76.53 765,705
GDEF 43.1432 +0.2351 (+0.55%) 43.1432 43.1432 1
GDEV 6.785 +1.085 (+19.04%) 8.10 5.90 117,337
GDIV 12.07 +0.1698 (+1.43%) 12.07 11.955 4,842
GDNR 10.46 +0.02 (+0.19%) 10.46 10.46 3,504
GDOC 32.2658 +0.4326 (+1.36%) 32.2658 32.02 1,517
GDST 10.375 -0.005 (-0.05%) 10.38 10.37 16,500
GDX 32.35 -0.17 (-0.52%) 32.73 32.09 18,447,500
GDXJ 39.50 -0.34 (-0.85%) 40.23 39.25 6,142,600
GE 95.60 +1.55 (+1.65%) 95.67 94.31 7,380,208
GEHC 82.03 -0.11 (-0.13%) 82.59 81.58 1,916,212
GENC 15.37 +0.38 (+2.54%) 15.37 15.00 26,600