RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KAMN 45.87 +0.02 (+0.04%) 45.89 45.85 235,632
KAR 17.56 +0.30 (+1.74%) 17.70 17.16 997,152
KARB 28.57 +1.33 (+4.88%) 28.57 28.57 200
KARO 26.75 -0.10 (-0.37%) 27.00 26.63 5,188
KBR 63.68 -0.24 (-0.38%) 64.135 63.195 1,370,700
KBUF 26.0899 +0.1095 (+0.42%) 26.18 26.0899 100
KCGI 10.90 -0.0001 (+0.00%) 10.90 10.90 1,311
KEQU 34.85 -0.53 (-1.50%) 34.98 33.12 4,027
KEUA 23.29 +1.965 (+9.21%) 23.32 22.86 9,237
KEX 99.05 -0.19 (-0.19%) 100.18 98.415 319,913
KEYS 160.14 +3.09 (+1.97%) 160.32 156.02 1,457,468
KGC 6.48 +0.10 (+1.57%) 6.50 6.3301 12,559,070
KIDS 31.56 -0.21 (-0.66%) 32.47 30.67 248,925
KLG 21.58 +0.57 (+2.71%) 21.60 20.62 1,324,455
KMET 13.885 -0.125 (-0.89%) 13.95 13.885 1,400
KMLM 30.85 +0.16 (+0.52%) 30.979 30.669 67,600
KNF 82.05 +2.54 (+3.19%) 82.28 79.51 442,826
KNTK 39.32 +0.11 (+0.28%) 39.49 38.74 283,488
KOP 56.21 +0.71 (+1.28%) 56.35 55.16 76,137
KOS 6.33 +0.01 (+0.16%) 6.41 6.18 7,317,646
KPRO 25.4354 +0.06 (+0.24%) 25.4354 25.4354 0
KRBN 32.50 +1.73 (+5.62%) 32.595 32.00 126,500
KRYS 179.94 +4.24 (+2.41%) 180.57 174.77 197,006
KSM 9.50 +0.03 (+0.32%) 9.53 9.48 50,600
KUKE 2.79 +0.29 (+11.60%) 2.89 2.44 67,167
KULR 0.807 +0.0029 (+0.36%) 0.90 0.78 13,047,226
KVHI 5.36 +0.13 (+2.49%) 5.39 5.19 65,350
KWEB 27.22 +0.24 (+0.89%) 27.42 27.005 14,350,200
LAAC 5.59 +0.03 (+0.54%) 5.675 5.40 1,047,084
LAB 2.91 +0.07 (+2.46%) 2.94 2.82 3,562,045
LABP 21.51 -0.02 (-0.09%) 21.63 21.51 35,409
LAC 7.34 +0.15 (+2.09%) 7.35 7.05 3,135,483
LALT 20.83 +0.0921 (+0.44%) 20.83 20.80 1,504
LASE 2.30 -0.21 (-8.37%) 2.48 2.1001 830,148
LATG 11.27 +0.00 (+0.00%) 11.27 11.27 5
LAUR 14.67 +0.07 (+0.48%) 14.765 14.60 513,877
LBRT 22.56 -0.03 (-0.13%) 22.83 22.235 1,616,161
LDWY 6.52 +0.27 (+4.32%) 6.52 6.52 767
LE 12.93 +0.71 (+5.81%) 12.95 11.975 169,246
LFWD 5.12 +0.08 (+1.59%) 5.12 4.87 33,366
LGF.A 10.84 +0.00 (+0.00%) 10.875 10.565 659,030
LGF.B 10.08 -0.01 (-0.10%) 10.12 9.81 921,994
LGND 81.43 +0.65 (+0.80%) 81.56 80.575 147,245
LILA 7.64 +0.33 (+4.51%) 7.67 7.30 464,095
LILAK 7.64 +0.32 (+4.37%) 7.69 7.28 838,192
LIXT 3.38 +0.02 (+0.60%) 3.505 3.33 17,655
LLAP 1.52 +0.06 (+4.11%) 1.57 1.44 3,302,474
LNGG 25.34 +0.15 (+0.60%) 25.34 25.34 382
LPCN 6.41 -0.10 (-1.54%) 7.15 5.63 2,204,801
LSAK 4.00 -0.035 (-0.87%) 4.11 3.97 7,053
LTL 64.4608 +1.0851 (+1.71%) 64.4608 63.2928 707
LU 4.30 +0.05 (+1.18%) 4.39 4.25 1,717,097
LWAY 21.02 -0.20 (-0.94%) 22.139 20.70 115,329
LYEL 2.66 +0.21 (+8.57%) 2.68 2.45 903,555
LYFT 19.52 +1.12 (+6.09%) 19.55 18.58 13,939,299
MAG 12.21 +0.12 (+0.99%) 12.43 11.902 961,306
MAGS 40.32 +0.98 (+2.49%) 40.37 39.22 156,220
MAIA 2.43 -0.03 (-1.22%) 2.49 2.30 182,845
MAIN 47.79 +0.21 (+0.44%) 47.80 47.51 311,538
MAPS 1.27 +0.00 (+0.00%) 1.30 1.19 303,240
MAR 258.55 +4.20 (+1.65%) 260.57 253.11 1,532,712
MARX 10.73 +0.00 (+0.00%) 10.73 10.73 100
MAYT 29.505 +0.0153 (+0.05%) 29.505 29.505 0
MAYW 27.955 -0.0044 (-0.02%) 27.955 27.9316 700
MCAA 11.51 +0.00 (+0.00%) 11.52 11.51 64,764
MCAC 11.15 +0.00 (+0.00%) 11.15 11.15 0
MDC 62.93 +0.02 (+0.03%) 62.95 62.86 1,979,615
MDIA 3.66 -0.51 (-12.23%) 4.60 3.29 1,835,858
MEG 45.11 +0.47 (+1.05%) 45.31 43.32 183,818
MEOH 48.78 -1.55 (-3.08%) 50.345 48.51 286,872
MESO 5.73 -0.07 (-1.21%) 5.86 5.54 394,419
META 523.16 +3.33 (+0.64%) 523.86 517.29 10,352,976
MFIC 15.15 +0.19 (+1.27%) 15.15 14.86 159,500
MFV 4.41 +0.00 (+0.00%) 4.41 4.41 0
MGNX 18.51 +0.26 (+1.42%) 19.08 17.96 1,160,279
MGRM 4.07 +1.80 (+79.30%) 4.90 2.2075 9,020,414
MGRX 0.269 +0.0141 (+5.53%) 0.269 0.229 91,544
MGY 26.80 -0.04 (-0.15%) 26.945 26.375 2,413,447
MINV 25.7358 +0.3558 (+1.40%) 25.7358 25.4901 2,155
MITK 14.66 +0.47 (+3.31%) 14.70 14.17 686,148
ML 80.54 +2.00 (+2.55%) 80.935 77.00 149,405
MLR 52.25 +1.12 (+2.19%) 52.27 50.67 54,151
MNOV 1.56 +0.04 (+2.63%) 1.59 1.53 23,626
MNSO 21.51 +0.21 (+0.99%) 21.72 21.33 824,020
MNTN 11.18 +0.01 (+0.09%) 11.18 11.16 269,637
MODG 16.32 +0.09 (+0.55%) 16.365 16.04 1,053,885
MODN 29.83 +0.17 (+0.57%) 29.85 29.65 961,948
MOG.B 155.07 +0.00 (+0.00%) 155.07 155.07 0
MOGU 2.12 -0.18 (-7.83%) 2.30 2.12 632
MOOD 28.20 +0.16 (+0.57%) 28.21 28.04 981
MOR 18.05 +0.03 (+0.17%) 18.12 18.02 92,953
MP 17.30 -0.11 (-0.63%) 17.5091 16.345 4,583,157
MPC 212.27 +1.05 (+0.50%) 213.8376 209.05 2,208,756
MPX 11.62 +0.11 (+0.96%) 11.76 11.345 20,096
MRDB 0.4727 -0.0018 (-0.38%) 0.48 0.4604 112,570
MRIN 0.6006 -0.0491 (-7.56%) 0.626 0.52 9,186,962
MRO 29.46 -0.22 (-0.74%) 29.81 29.05 8,443,968
MRT 1.39 +0.07 (+5.30%) 1.43 1.32 345,192
MSA 193.35 +1.12 (+0.58%) 193.51 190.76 87,464
MSC 8.5299 -0.1901 (-2.18%) 8.53 8.20 1,165