Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGU | 77.20▼ | -2.10 (-2.65%) | 78.3385 | 75.65 | 311,315 |
| FNV | 147.33▲ | +2.77 (+1.92%) | 148.85 | 145.26 | 732,300 |
| FNX | 58.4698▲ | +0.0913 (+0.16%) | 58.47 | 57.78 | 45,238 |
| FNY | 45.63▲ | +0.40 (+0.88%) | 45.63 | 45.11 | 24,581 |
| FOCS | 27.94▼ | -0.61 (-2.14%) | 28.83 | 27.41 | 255,083 |
| FOE | 11.78▲ | +0.06 (+0.51%) | 11.83 | 11.48 | 537,400 |
| FONR | 22.89▲ | +1.19 (+5.48%) | 22.99 | 21.80 | 49,200 |
| FORD | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.15 | 140,591 |
| FORTY | 76.08 | +0.00 (+0.00%) | 76.08 | 76.08 | 0 |
| FOXF | 67.54▲ | +2.52 (+3.88%) | 67.80 | 64.535 | 217,785 |
| FPAC | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.225 | 217,486 |
| FPI | 6.92▲ | +0.15 (+2.22%) | 6.92 | 6.72 | 130,100 |
| FPRX | 5.43▲ | +0.13 (+2.45%) | 5.60 | 5.26 | 311,900 |
| FPX | 78.20▲ | +0.58 (+0.75%) | 78.20 | 77.24 | 44,600 |
| FPXE | 22.27▲ | +0.1209 (+0.55%) | 22.27 | 22.27 | 0 |
| FRGI | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.0625 | 160,917 |
| FRLG | 139.11▲ | +0.4899 (+0.35%) | 139.22 | 137.58 | 6,661 |
| FSD | 13.28▲ | +0.15 (+1.14%) | 13.33 | 13.12 | 114,400 |
| FSLY | 41.08▼ | -3.17 (-7.16%) | 45.53 | 40.90 | 8,265,900 |
| FSM | 4.20▼ | -0.06 (-1.41%) | 4.42 | 4.19 | 2,806,891 |
| FTAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 11,400 |
| FTC | 71.89▲ | +0.625 (+0.88%) | 71.89 | 71.30 | 18,800 |
| FTDR | 43.31▼ | -0.28 (-0.64%) | 43.74 | 42.92 | 328,832 |
| FTEC | 75.81▲ | +0.35 (+0.46%) | 75.89 | 75.04 | 269,039 |
| FTEK | 0.89▲ | +0.01 (+1.14%) | 0.90 | 0.86 | 117,400 |
| FTLS | 40.5705▼ | -0.0295 (-0.07%) | 40.6375 | 40.495 | 9,859 |
| FTNT | 142.64▼ | -0.74 (-0.52%) | 144.51 | 141.23 | 1,382,823 |
| FTSD | 95.69▲ | +0.09 (+0.09%) | 96.288 | 95.5914 | 47,677 |
| FTSI | 5.60▼ | -0.12 (-2.10%) | 5.93 | 5.10 | 494,200 |
| FTSL | 44.73▲ | +0.11 (+0.25%) | 44.78 | 44.55 | 125,900 |
| FTSM | 59.86▲ | +0.02 (+0.03%) | 59.86 | 59.81 | 690,026 |
| FTXD | 22.21▲ | +0.0822 (+0.37%) | 22.21 | 21.91 | 1,574 |
| FULC | 18.41▲ | +0.21 (+1.15%) | 19.51 | 17.21 | 65,904 |
| FUN | 32.22▲ | +1.56 (+5.09%) | 32.34 | 30.12 | 780,900 |
| FV | 31.33▲ | +0.277 (+0.89%) | 31.33 | 30.95 | 89,900 |
| FVE | 4.02▲ | +0.22 (+5.79%) | 4.07 | 3.715 | 56,771 |
| FVRR | 59.78▼ | -1.14 (-1.87%) | 61.80 | 58.87 | 550,200 |
| FWONA | 30.94▲ | +0.61 (+2.01%) | 31.02 | 30.29 | 40,914 |
| FWONK | 32.91▲ | +0.68 (+2.11%) | 33.03 | 31.84 | 994,627 |
| FXH | 89.32▲ | +0.49 (+0.55%) | 89.33 | 88.61 | 108,400 |
| FXL | 76.37▲ | +0.9377 (+1.24%) | 76.41 | 75.00 | 322,201 |
| FXN | 6.56▼ | -0.01 (-0.15%) | 6.57 | 6.375 | 619,013 |
| FYC | 39.58▲ | +0.43 (+1.10%) | 39.58 | 38.96 | 12,300 |
| FYX | 50.35▲ | +0.22 (+0.44%) | 50.3539 | 49.56 | 27,712 |
| GAA | 24.791▲ | +0.0666 (+0.27%) | 24.80 | 24.75 | 2,100 |
| GALT | 3.15▲ | +0.24 (+8.25%) | 3.15 | 2.88 | 429,120 |
| GAMR | 52.001▲ | +0.201 (+0.39%) | 52.18 | 51.50 | 7,500 |
| GARS | 2.60▲ | +0.05 (+1.96%) | 2.601 | 2.56 | 60,865 |
| GBUY | 61.937▼ | -0.133 (-0.21%) | 61.937 | 61.63 | 200 |
| GBX | 21.35▲ | +1.70 (+8.65%) | 21.62 | 19.12 | 2,164,800 |
| GCE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GCV | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.02 | 16,100 |
| GDAT | 58.395▲ | +0.285 (+0.49%) | 58.428 | 58.00 | 3,100 |
| GDDY | 75.66▲ | +1.29 (+1.73%) | 75.73 | 73.25 | 765,199 |
| GDEN | 11.40▲ | +0.57 (+5.26%) | 11.69 | 10.39 | 495,613 |
| GDL | 8.32▲ | +0.12 (+1.46%) | 8.33 | 8.20 | 38,600 |
| GDNA | 59.44▲ | +0.53 (+0.90%) | 59.445 | 58.88 | 3,600 |
| GDOT | 37.91▲ | +0.11 (+0.29%) | 38.15 | 37.09 | 323,300 |
| GDXJ | 46.43▼ | -0.24 (-0.51%) | 47.82 | 46.42 | 6,346,500 |
| GEL | 7.53▲ | +0.21 (+2.87%) | 7.59 | 7.13 | 961,500 |
| GEN | 1.04▲ | +0.27 (+35.06%) | 1.25 | 0.8075 | 6,438,110 |
| GENY | 38.6123▼ | -0.1661 (-0.43%) | 38.6123 | 38.60 | 1,165 |
| GERN | 1.84▼ | -0.12 (-6.12%) | 1.88 | 1.39 | 20,644,400 |
| GFIN | 55.819▲ | +0.174 (+0.31%) | 55.819 | 55.59 | 1,300 |
| GGAL | 9.51▲ | +0.13 (+1.39%) | 9.74 | 8.85 | 1,752,800 |
| GGT | 6.62▲ | +0.01 (+0.15%) | 6.62 | 6.50 | 29,800 |
| GGZ | 8.63▲ | +0.16 (+1.89%) | 8.63 | 8.40 | 36,200 |
| GH | 96.91▲ | +1.05 (+1.10%) | 97.19 | 94.85 | 354,427 |
| GHSI | 0.545▲ | +0.025 (+4.81%) | 0.585 | 0.50 | 19,339,000 |
| GHY | 12.15▲ | +0.11 (+0.91%) | 12.16 | 12.04 | 78,800 |
| GHYB | 46.81▲ | +0.208 (+0.45%) | 46.81 | 46.565 | 1,900 |
| GHYG | 45.245▲ | +0.038 (+0.08%) | 45.2488 | 45.135 | 5,165 |
| GIGB | 53.82▲ | +0.12 (+0.22%) | 53.86 | 53.76 | 97,453 |
| GIGE | 21.39▼ | -0.097 (-0.45%) | 21.50 | 21.39 | 3,000 |
| GLIBA | 65.83▲ | +0.67 (+1.03%) | 66.30 | 64.95 | 407,200 |
| GLMD | 5.81▼ | -0.05 (-0.85%) | 6.20 | 5.42 | 82,100 |
| GLOB | 137.00▲ | +1.33 (+0.98%) | 138.17 | 134.615 | 294,900 |
| GLPI | 34.10▲ | +0.55 (+1.64%) | 34.17 | 32.90 | 3,041,400 |
| GLTR | 81.47▼ | -0.01 (-0.01%) | 81.84 | 80.98 | 20,900 |
| GLUU | 9.43▼ | -0.07 (-0.74%) | 9.55 | 9.37 | 1,424,900 |
| GM | 25.98▲ | +0.18 (+0.70%) | 26.23 | 25.215 | 13,141,237 |
| GMAB | 29.30▲ | +0.25 (+0.86%) | 29.35 | 28.9659 | 234,977 |
| GMAN | 51.985▼ | -0.145 (-0.28%) | 52.00 | 51.944 | 1,200 |
| GMED | 55.11▲ | +0.52 (+0.95%) | 57.00 | 54.20 | 3,062,600 |
| GMS | 20.10▲ | +0.90 (+4.69%) | 20.17 | 19.11 | 178,906 |
| GNCA | 2.81▲ | +0.23 (+8.91%) | 2.85 | 2.50 | 445,900 |
| GNE | 8.50▲ | +0.14 (+1.67%) | 8.51 | 8.31 | 174,100 |
| GNOM | 16.89▲ | +0.23 (+1.38%) | 16.91 | 16.57 | 67,000 |
| GNRC | 114.40▼ | -0.04 (-0.03%) | 114.74 | 113.38 | 347,290 |
| GNUS | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.29 | 8,064,100 |
| GO | 37.84▲ | +0.21 (+0.56%) | 37.96 | 37.30 | 454,100 |
| GOAU | 20.21▲ | +0.0103 (+0.05%) | 20.60 | 20.1301 | 31,409 |
| GOEX | 30.43▲ | +0.0478 (+0.16%) | 31.00 | 30.42 | 10,598 |
| GOGO | 2.21▼ | -0.19 (-7.92%) | 2.40 | 2.15 | 2,477,400 |
| GOLF | 31.15▲ | +0.05 (+0.16%) | 31.36 | 30.935 | 309,028 |
| GOOG | 1,410.42▲ | +7.62 (+0.54%) | 1,412.76 | 1,391.83 | 1,308,600 |
| GOOGL | 1,413.24▲ | +6.49 (+0.46%) | 1,417.00 | 1,396.00 | 1,276,225 |
| GPAQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GPI | 63.14▲ | +0.33 (+0.53%) | 64.4799 | 61.48 | 266,901 |
| GPRE | 8.81▼ | -0.53 (-5.67%) | 9.29 | 8.26 | 853,500 |