Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 100 |
| FICS | 31.47▲ | +0.21 (+0.67%) | 31.50 | 31.40 | 4,552 |
| FICV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIP | 3.00▲ | +0.14 (+4.90%) | 3.025 | 2.855 | 1,164,300 |
| FITE | 46.396▲ | +1.068 (+2.36%) | 46.396 | 46.29 | 900 |
| FIVE | 205.97▲ | +4.62 (+2.29%) | 206.74 | 202.09 | 592,179 |
| FIVG | 32.79▲ | +0.375 (+1.16%) | 32.80 | 32.35 | 68,900 |
| FIVN | 72.29▲ | +3.72 (+5.43%) | 73.45 | 68.54 | 2,078,800 |
| FIVR | 21.0675▲ | +0.1826 (+0.87%) | 21.0675 | 20.9301 | 5,288 |
| FIX | 145.96▲ | +3.43 (+2.41%) | 146.45 | 143.32 | 270,642 |
| FIZZ | 52.72▲ | +0.77 (+1.48%) | 52.97 | 52.18 | 192,100 |
| FJP | 45.33▲ | +0.55 (+1.23%) | 45.33 | 45.06 | 3,200 |
| FLCO | 21.475▲ | +0.145 (+0.68%) | 21.475 | 21.38 | 275,399 |
| FLEE | 26.5726▲ | +0.0708 (+0.27%) | 26.69 | 26.55 | 10,657 |
| FLFR | 30.4124▲ | +0.0524 (+0.17%) | 30.56 | 30.4124 | 2,819 |
| FLFV | 10.42▲ | +0.01 (+0.10%) | 10.905 | 10.42 | 11,400 |
| FLGR | 22.09▼ | -0.0279 (-0.13%) | 22.18 | 22.09 | 797 |
| FLJH | 26.6692▲ | +0.2706 (+1.03%) | 26.7063 | 26.55 | 1,033 |
| FLJP | 25.8513▲ | +0.2413 (+0.94%) | 25.88 | 25.65 | 64,247 |
| FLLV | 47.1329▲ | +0.5993 (+1.29%) | 47.1329 | 46.78 | 41,068 |
| FLMB | 23.90▲ | +0.04 (+0.17%) | 23.91 | 23.885 | 13,400 |
| FLMI | 23.92▲ | +0.025 (+0.10%) | 24.00 | 23.88 | 7,600 |
| FLMX | 29.3384▼ | -0.0143 (-0.05%) | 29.67 | 29.33 | 2,752 |
| FLNC | 20.25▲ | +1.61 (+8.64%) | 21.57 | 19.345 | 2,828,750 |
| FLRG | 24.7094▲ | +0.2894 (+1.19%) | 24.7094 | 24.52 | 6,174 |
| FLSA | 33.8241▼ | -0.0759 (-0.22%) | 33.8241 | 33.8241 | 236 |
| FLSW | 31.2316▲ | +0.2716 (+0.88%) | 31.31 | 31.21 | 10,332 |
| FLWS | 11.50▲ | +0.05 (+0.44%) | 11.59 | 11.36 | 699,900 |
| FLYW | 29.36▲ | +0.35 (+1.21%) | 29.74 | 29.17 | 648,500 |
| FM | 25.59▲ | +0.09 (+0.35%) | 25.63 | 25.50 | 305,700 |
| FMCX | 23.279▲ | +0.322 (+1.40%) | 23.279 | 23.279 | 0 |
| FMET | 23.68▲ | +0.244 (+1.04%) | 23.71 | 23.51 | 3,300 |
| FMN | 10.82▲ | +0.19 (+1.79%) | 10.84 | 10.66 | 9,322 |
| FMNY | 26.785▲ | +0.045 (+0.17%) | 26.785 | 26.785 | 100 |
| FMS | 21.26▲ | +0.16 (+0.76%) | 21.50 | 21.17 | 565,600 |
| FMX | 95.19▲ | +0.15 (+0.16%) | 95.98 | 94.98 | 354,800 |
| FND | 98.22▲ | +3.52 (+3.72%) | 98.43 | 94.915 | 1,228,519 |
| FNGG | 50.8656▲ | +2.442 (+5.04%) | 50.8656 | 48.331 | 9,873 |
| FNV | 145.80▲ | +0.01 (+0.01%) | 146.73 | 144.25 | 406,570 |
| FNVT | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FOCS | 51.87▲ | +0.02 (+0.04%) | 51.87 | 51.71 | 628,323 |
| FOR | 15.56▲ | +0.74 (+4.99%) | 15.60 | 14.56 | 118,500 |
| FORG | 20.60▲ | +0.16 (+0.78%) | 20.625 | 20.40 | 614,533 |
| FORM | 31.85▲ | +0.42 (+1.34%) | 31.91 | 31.19 | 432,367 |
| FOUR | 75.80▲ | +2.89 (+3.96%) | 76.40 | 73.22 | 1,727,873 |
| FPXI | 40.78▼ | -0.04 (-0.10%) | 40.96 | 40.63 | 167,563 |
| FQAL | 47.446▲ | +0.6339 (+1.35%) | 47.446 | 46.90 | 63,036 |
| FRBN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| FREY | 8.89▼ | -0.03 (-0.34%) | 9.27 | 8.6201 | 3,137,595 |
| FRPT | 66.19▲ | +0.31 (+0.47%) | 68.17 | 65.25 | 901,400 |
| FSI | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.0105 | 14,210 |
| FSLR | 217.50▲ | +4.18 (+1.96%) | 218.05 | 213.54 | 1,288,800 |
| FSLY | 17.76▲ | +0.81 (+4.78%) | 18.08 | 16.72 | 4,810,200 |
| FSM | 3.82▲ | +0.01 (+0.26%) | 3.89 | 3.79 | 3,533,900 |
| FSMB | 19.88▲ | +0.015 (+0.08%) | 19.90 | 19.8601 | 87,789 |
| FSST | 19.5704▲ | +0.2765 (+1.43%) | 19.5704 | 19.5704 | 122 |
| FSTA | 45.15▲ | +0.35 (+0.78%) | 45.19 | 44.97 | 134,500 |
| FSV | 140.99▲ | +2.26 (+1.63%) | 141.5099 | 139.59 | 73,297 |
| FSYD | 45.6569▲ | +0.5185 (+1.15%) | 45.6569 | 45.33 | 569 |
| FSZ | 60.97▲ | +0.74 (+1.23%) | 60.97 | 60.90 | 900 |
| FT | 7.13▲ | +0.08 (+1.13%) | 7.18 | 7.0646 | 37,612 |
| FTAI | 27.96▲ | +0.27 (+0.98%) | 28.24 | 27.605 | 1,132,981 |
| FTEC | 113.95▲ | +1.83 (+1.63%) | 114.01 | 111.99 | 216,100 |
| FTII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FTLS | 50.81▲ | +0.20 (+0.40%) | 50.855 | 50.54 | 25,285 |
| FTNT | 66.46▲ | +0.65 (+0.99%) | 66.57 | 65.56 | 5,714,165 |
| FTQI | 19.37▲ | +0.155 (+0.81%) | 19.44 | 19.246 | 15,330 |
| FTS | 42.53▼ | -0.14 (-0.33%) | 42.94 | 42.33 | 567,399 |
| FTXL | 64.81▲ | +0.31 (+0.48%) | 64.84 | 64.01 | 86,061 |
| FWAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 46 |
| FWONA | 67.50▼ | -0.30 (-0.44%) | 68.70 | 67.30 | 219,483 |
| FWONK | 74.83▲ | +0.04 (+0.05%) | 75.74 | 74.36 | 1,112,359 |
| FXC | 72.44▲ | +0.13 (+0.18%) | 72.44 | 72.23 | 45,000 |
| FXCO | 10.531 | +0.00 (+0.00%) | 10.531 | 10.531 | 0 |
| FXL | 105.19▲ | +1.70 (+1.64%) | 105.23 | 103.57 | 31,300 |
| FZT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 17,000 |
| GAL | 39.09▲ | +0.28 (+0.72%) | 39.09 | 38.95 | 27,100 |
| GALT | 2.10▼ | -0.07 (-3.23%) | 2.26 | 2.06 | 45,200 |
| GAM | 38.91▲ | +0.68 (+1.78%) | 38.91 | 38.39 | 31,300 |
| GAMR | 61.1627▲ | +0.5621 (+0.93%) | 61.1627 | 60.97 | 473 |
| GATO | 6.53▼ | -0.20 (-2.97%) | 6.78 | 6.375 | 1,304,584 |
| GAU | 0.5833▲ | +0.0233 (+4.16%) | 0.587 | 0.57 | 499,092 |
| GBBK | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 2,600 |
| GBIL | 100.14▼ | -0.02 (-0.02%) | 100.17 | 100.14 | 772,053 |
| GBRG | 10.73▲ | +0.13 (+1.23%) | 10.75 | 10.72 | 126,000 |
| GBUY | 26.7017▲ | +0.2372 (+0.90%) | 26.90 | 26.57 | 2,761 |
| GBX | 32.17▲ | +0.24 (+0.75%) | 32.32 | 31.90 | 286,501 |
| GCT | 6.30▲ | +0.27 (+4.48%) | 6.34 | 5.98 | 136,200 |
| GDDY | 77.72▲ | +1.42 (+1.86%) | 77.75 | 76.53 | 765,705 |
| GDEF | 43.1432▲ | +0.2351 (+0.55%) | 43.1432 | 43.1432 | 1 |
| GDEV | 6.785▲ | +1.085 (+19.04%) | 8.10 | 5.90 | 117,337 |
| GDIV | 12.07▲ | +0.1698 (+1.43%) | 12.07 | 11.955 | 4,842 |
| GDNR | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 3,504 |
| GDOC | 32.2658▲ | +0.4326 (+1.36%) | 32.2658 | 32.02 | 1,517 |
| GDST | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.37 | 16,500 |
| GDX | 32.35▼ | -0.17 (-0.52%) | 32.73 | 32.09 | 18,447,500 |
| GDXJ | 39.50▼ | -0.34 (-0.85%) | 40.23 | 39.25 | 6,142,600 |
| GE | 95.60▲ | +1.55 (+1.65%) | 95.67 | 94.31 | 7,380,208 |
| GEHC | 82.03▼ | -0.11 (-0.13%) | 82.59 | 81.58 | 1,916,212 |
| GENC | 15.37▲ | +0.38 (+2.54%) | 15.37 | 15.00 | 26,600 |