Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEN | 30.74▲ | +0.81 (+2.71%) | 31.639 | 30.21 | 338,000 |
| DFGR | 26.32▲ | +0.39 (+1.50%) | 26.36 | 26.04 | 215,100 |
| DFH | 32.68▲ | +1.13 (+3.58%) | 34.24 | 32.01 | 450,946 |
| DFIN | 69.06▲ | +0.85 (+1.25%) | 69.38 | 68.10 | 144,348 |
| DFLV | 30.09▲ | +0.45 (+1.52%) | 30.165 | 29.91 | 378,900 |
| DFP | 19.56▲ | +0.05 (+0.26%) | 19.65 | 19.55 | 35,494 |
| DFS | 142.29▲ | +0.67 (+0.47%) | 143.62 | 142.18 | 829,096 |
| DFSD | 47.225▲ | +0.075 (+0.16%) | 47.235 | 47.16 | 394,000 |
| DFSV | 31.55▲ | +0.50 (+1.61%) | 31.625 | 31.23 | 827,456 |
| DFUV | 41.08▲ | +0.60 (+1.48%) | 41.16 | 40.728 | 226,200 |
| DFVE | 27.6151▲ | +0.3972 (+1.46%) | 27.75 | 27.612 | 4,541 |
| DGICA | 14.88▲ | +0.06 (+0.40%) | 15.04 | 14.68 | 67,136 |
| DGII | 26.40▲ | +0.83 (+3.25%) | 26.50 | 25.89 | 132,626 |
| DGIN | 43.199▲ | +0.973 (+2.30%) | 43.25 | 42.94 | 3,400 |
| DGRO | 59.93▲ | +0.68 (+1.15%) | 60.19 | 59.51 | 669,083 |
| DGRS | 52.0547▲ | +0.6747 (+1.31%) | 52.205 | 51.61 | 41,244 |
| DH | 6.03▲ | +0.07 (+1.17%) | 6.12 | 5.91 | 399,632 |
| DHC | 3.38▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 898,107 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| DHI | 176.94▲ | +4.24 (+2.46%) | 180.15 | 175.56 | 3,353,877 |
| DHIL | 161.32▲ | +3.40 (+2.15%) | 161.32 | 157.108 | 50,244 |
| DHR | 273.91▲ | +3.82 (+1.41%) | 277.72 | 271.19 | 2,810,100 |
| DHS | 91.0265▲ | +0.7065 (+0.78%) | 91.13 | 90.2901 | 28,799 |
| DIA | 405.97▲ | +6.48 (+1.62%) | 407.617 | 401.71 | 2,810,634 |
| DIV | 18.25▲ | +0.17 (+0.94%) | 18.265 | 18.1298 | 96,813 |
| DIVD | 33.2634▲ | +0.3974 (+1.21%) | 33.2634 | 33.2634 | 253 |
| DIVG | 30.08▲ | +0.375 (+1.26%) | 30.08 | 30.08 | 200 |
| DIVL | 20.897▲ | +0.186 (+0.90%) | 20.94 | 20.89 | 3,200 |
| DIVP | 26.0102▲ | +0.2488 (+0.97%) | 26.06 | 26.0102 | 845 |
| DIVY | 26.2516▲ | +0.2119 (+0.81%) | 26.30 | 26.10 | 8,694 |
| DIVZ | 31.41▲ | +0.309 (+0.99%) | 31.49 | 31.34 | 14,200 |
| DJCO | 465.70▲ | +2.06 (+0.44%) | 474.01 | 463.02 | 18,955 |
| DJD | 49.8485▲ | +1.433 (+2.96%) | 49.85 | 48.93 | 41,775 |
| DLN | 74.74▲ | +0.73 (+0.99%) | 74.9825 | 74.252 | 146,310 |
| DLX | 24.44▲ | +0.38 (+1.58%) | 24.565 | 24.22 | 211,258 |
| DMA | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.41 | 28,383 |
| DMAC | 3.64▼ | -0.05 (-1.36%) | 3.74 | 3.61 | 28,008 |
| DMRC | 34.38▲ | +0.43 (+1.27%) | 34.84 | 33.65 | 62,906 |
| DNB | 10.81▲ | +0.28 (+2.66%) | 10.89 | 10.58 | 2,598,447 |
| DNLI | 24.10▲ | +0.01 (+0.04%) | 24.88 | 23.86 | 543,073 |
| DNOW | 15.11▲ | +0.25 (+1.68%) | 15.27 | 14.92 | 747,148 |
| DNP | 8.79▲ | +0.07 (+0.80%) | 8.83 | 8.74 | 463,254 |
| DO | 16.43▲ | +0.17 (+1.05%) | 16.80 | 16.32 | 3,991,769 |
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| DOLE | 14.52▲ | +0.05 (+0.35%) | 14.57 | 14.385 | 548,367 |
| DOMO | 8.55▲ | +0.12 (+1.42%) | 8.72 | 8.4101 | 313,642 |
| DON | 49.68▲ | +0.77 (+1.57%) | 49.78 | 49.33 | 97,335 |
| DOOO | 72.23▲ | +3.89 (+5.69%) | 72.25 | 68.88 | 88,808 |
| DORM | 100.41▲ | +2.02 (+2.05%) | 100.725 | 97.95 | 105,728 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| DOX | 86.92▲ | +2.01 (+2.37%) | 87.11 | 84.92 | 844,071 |
| DOYU | 17.57▲ | +0.66 (+3.90%) | 18.59 | 16.845 | 1,035,335 |
| DPCS | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DPG | 10.55▲ | +0.12 (+1.15%) | 10.62 | 10.52 | 69,140 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DRN | 10.31▲ | +0.47 (+4.78%) | 10.41 | 9.91 | 1,631,600 |
| DRRX | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.64 | 33,089 |
| DRS | 28.50▲ | +0.33 (+1.17%) | 28.67 | 28.22 | 454,015 |
| DSGN | 5.25▲ | +0.35 (+7.14%) | 5.27 | 4.91 | 229,885 |
| DSGR | 34.45▲ | +1.09 (+3.27%) | 34.54 | 33.58 | 51,266 |
| DSM | 5.95▲ | +0.02 (+0.34%) | 5.97 | 5.91 | 94,024 |
| DSMC | 36.85▲ | +0.75 (+2.08%) | 36.85 | 36.47 | 3,510 |
| DSP | 12.13▲ | +0.29 (+2.45%) | 12.14 | 11.86 | 80,330 |
| DSTL | 54.16▲ | +0.92 (+1.73%) | 54.33 | 53.61 | 270,764 |
| DTD | 73.1404▲ | +0.5904 (+0.81%) | 73.46 | 72.80 | 23,473 |
| DTE | 118.19 | +0.00 (+0.00%) | 119.32 | 117.00 | 1,712,734 |
| DTM | 73.74▼ | -0.56 (-0.75%) | 74.66 | 73.51 | 904,932 |
| DTRE | 41.13▲ | +0.34 (+0.83%) | 41.13 | 40.92 | 2,100 |
| DUET | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| DUK | 108.03▲ | +0.47 (+0.44%) | 108.48 | 107.41 | 2,270,522 |
| DUOT | 3.20▲ | +0.17 (+5.61%) | 3.20 | 2.9007 | 52,494 |
| DVAL | 13.588▲ | +0.189 (+1.41%) | 13.588 | 13.55 | 2,600 |
| DVLU | 29.8814▲ | +0.4248 (+1.44%) | 29.93 | 29.73 | 18,012 |
| DVY | 129.49▲ | +1.32 (+1.03%) | 129.66 | 128.55 | 446,500 |
| DWAS | 92.82▲ | +1.96 (+2.16%) | 93.08 | 91.8097 | 47,388 |
| DWX | 36.10▲ | +0.39 (+1.09%) | 36.10 | 35.96 | 22,200 |
| DXC | 20.06▲ | +0.29 (+1.47%) | 20.15 | 19.76 | 827,858 |
| DXPE | 53.22▲ | +1.44 (+2.78%) | 53.59 | 52.37 | 100,296 |
| DYCQ | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.2093 | 79,554 |
| DYN | 44.53▲ | +1.83 (+4.29%) | 44.88 | 42.84 | 955,487 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| EBF | 23.82▲ | +0.18 (+0.76%) | 23.95 | 23.5701 | 85,739 |
| EBLU | 48.355▲ | +0.788 (+1.66%) | 48.36 | 47.99 | 2,086 |
| EBMT | 15.00▲ | +0.36 (+2.46%) | 15.00 | 14.44 | 6,532 |
| EBS | 13.97▲ | +0.17 (+1.23%) | 14.2691 | 13.43 | 1,586,278 |
| EBTC | 29.57▲ | +0.29 (+0.99%) | 29.72 | 28.79 | 13,411 |
| ECBK | 14.0799▲ | +0.2499 (+1.81%) | 14.16 | 13.93 | 4,702 |
| ECLN | 26.5913▲ | +0.1694 (+0.64%) | 26.65 | 26.52 | 3,252 |
| ECML | 34.6182▲ | +0.6676 (+1.97%) | 34.6182 | 34.6182 | 5 |
| ECPG | 50.30▲ | +0.74 (+1.49%) | 50.64 | 49.51 | 111,324 |
| ED | 96.44▲ | +0.52 (+0.54%) | 97.02 | 95.96 | 1,438,755 |
| EDSA | 5.42▲ | +0.31 (+6.07%) | 5.59 | 5.24 | 10,436 |
| EDUC | 2.25▲ | +0.11 (+5.14%) | 2.25 | 1.8901 | 22,548 |
| EES | 53.14▲ | +0.77 (+1.47%) | 53.24 | 52.65 | 28,100 |
| EFRA | 32.465▲ | +0.455 (+1.42%) | 32.465 | 32.465 | 100 |
| EFSC | 54.00▲ | +0.90 (+1.69%) | 54.28 | 51.33 | 237,044 |
| EFSH | 3.00▲ | +0.32 (+11.94%) | 3.10 | 2.6799 | 66,361 |
| EFX | 271.74▲ | +4.21 (+1.57%) | 272.32 | 266.765 | 615,529 |