Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 30.10▲ | +0.14 (+0.47%) | 30.41 | 29.91 | 258,499 |
| NSYS | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.05 | 6,180 |
| NTAP | 107.61▲ | +0.92 (+0.86%) | 107.679 | 104.854 | 1,400,089 |
| NTB | 45.88▲ | +0.52 (+1.15%) | 45.885 | 45.2001 | 109,259 |
| NTCT | 24.94▲ | +0.12 (+0.48%) | 25.06 | 24.56 | 609,880 |
| NTES | 133.00▼ | -1.78 (-1.32%) | 133.17 | 131.78 | 466,074 |
| NTIC | 8.20▼ | -0.09 (-1.09%) | 8.345 | 8.06 | 21,507 |
| NTLA | 10.73▲ | +0.85 (+8.60%) | 11.08 | 9.89 | 7,234,244 |
| NTRB | 10.72▲ | +2.70 (+33.67%) | 11.6779 | 9.05 | 1,780,553 |
| NTRP | 3.79▲ | +0.14 (+3.84%) | 3.98 | 3.65 | 19,608 |
| NTRS | 132.06▲ | +4.07 (+3.18%) | 132.12 | 127.35 | 2,046,718 |
| NTSE | 33.4199▲ | +0.0999 (+0.30%) | 33.4199 | 33.185 | 1,810 |
| NTSX | 50.11▲ | +0.16 (+0.32%) | 50.11 | 49.69 | 35,300 |
| NTWK | 3.23▲ | +0.07 (+2.22%) | 3.29 | 3.10 | 71,224 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 40,200 |
| NU | 13.49▼ | -0.15 (-1.10%) | 13.745 | 13.34 | 60,894,700 |
| NUE | 138.86▲ | +4.75 (+3.54%) | 139.10 | 134.38 | 1,675,821 |
| NUGO | 35.78▲ | +0.32 (+0.90%) | 35.87 | 35.58 | 207,000 |
| NUHY | 21.622▲ | +0.022 (+0.10%) | 21.63 | 21.54 | 24,723 |
| NUKZ | 54.98▼ | -0.10 (-0.18%) | 55.16 | 54.50 | 149,000 |
| NUS | 8.82▼ | -0.04 (-0.45%) | 8.98 | 8.60 | 623,820 |
| NUV | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.705 | 535,459 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| NVDA | 157.25▲ | +3.95 (+2.58%) | 157.60 | 152.97 | 171,224,111 |
| NVDG | 14.93▲ | +0.72 (+5.07%) | 14.98 | 14.24 | 166,700 |
| NVDL | 69.69▲ | +3.33 (+5.02%) | 70.00 | 66.01 | 11,859,526 |
| NVDU | 98.00▲ | +4.76 (+5.11%) | 98.39 | 92.78 | 671,936 |
| NVEC | 76.39▲ | +2.34 (+3.16%) | 76.39 | 73.478 | 94,563 |
| NVEE | 23.22▲ | +0.24 (+1.04%) | 23.24 | 22.91 | 1,237,550 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.98 | 482,513 |
| NVGS | 15.16▲ | +0.88 (+6.16%) | 15.16 | 14.32 | 790,800 |
| NVIR | 30.682▲ | +0.283 (+0.93%) | 30.682 | 30.682 | 100 |
| NVMI | 276.43▲ | +8.00 (+2.98%) | 277.70 | 269.10 | 527,596 |
| NVR | 7,768.5098▲ | +100.6597 (+1.31%) | 7,812.3999 | 7,684.52 | 21,100 |
| NVRI | 8.77▲ | +0.02 (+0.23%) | 8.78 | 8.645 | 379,216 |
| NVS | 123.81▲ | +0.71 (+0.58%) | 124.45 | 123.22 | 1,586,400 |
| NVST | 20.17▲ | +0.15 (+0.75%) | 20.28 | 19.765 | 2,167,996 |
| NVT | 73.44▲ | +1.28 (+1.77%) | 73.64 | 71.96 | 1,986,356 |
| NWBI | 13.34▲ | +0.17 (+1.29%) | 13.35 | 13.115 | 696,524 |
| NWL | 5.92▲ | +0.29 (+5.15%) | 5.98 | 5.63 | 13,348,084 |
| NWLG | 35.8773▲ | +0.1673 (+0.47%) | 35.8773 | 35.8773 | 219 |
| NWPX | 42.34▲ | +0.32 (+0.76%) | 42.51 | 41.10 | 61,846 |
| NWS | 34.36▼ | -0.05 (-0.15%) | 34.39 | 34.15 | 491,300 |
| NWSA | 29.61▼ | -0.12 (-0.40%) | 29.81 | 29.40 | 2,498,811 |
| NX | 20.99▲ | +0.87 (+4.32%) | 21.12 | 20.01 | 557,900 |
| NXDT | 4.67▲ | +0.32 (+7.36%) | 4.72 | 4.33 | 198,200 |
| NXPI | 231.15▲ | +9.94 (+4.49%) | 232.20 | 223.86 | 2,730,755 |
| NXPL | 0.76▼ | -0.01 (-1.30%) | 0.805 | 0.7501 | 77,021 |
| NXST | 180.26▲ | +2.40 (+1.35%) | 181.12 | 176.99 | 308,071 |
| NXT | 61.04▲ | +3.52 (+6.12%) | 62.30 | 57.775 | 4,207,000 |
| NXTE | 34.631▲ | +0.667 (+1.96%) | 34.631 | 34.548 | 300 |
| NXTG | 97.83▲ | +0.57 (+0.59%) | 97.83 | 97.4336 | 1,350 |
| NYAX | 51.52▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 9,480 |
| NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
| NYT | 56.54▲ | +0.17 (+0.30%) | 57.00 | 56.30 | 1,679,790 |
| NZAC | 39.57▲ | +0.25 (+0.64%) | 39.57 | 39.36 | 3,526 |
| NZF | 12.02▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 406,000 |
| NZUS | 32.8272▲ | +0.1562 (+0.48%) | 32.8272 | 32.8272 | 17 |
| OABI | 1.86▲ | +0.12 (+6.90%) | 1.875 | 1.73 | 383,429 |
| OAEM | 32.624▲ | +0.274 (+0.85%) | 32.71 | 32.42 | 11,400 |
| OAIM | 38.276▲ | +0.046 (+0.12%) | 38.33 | 38.017 | 83,500 |
| OAKM | 25.86▼ | -0.13 (-0.50%) | 25.87 | 25.653 | 178,100 |
| OALC | 32.50▲ | +0.10 (+0.31%) | 32.50 | 32.271 | 7,000 |
| OARK | 8.85▲ | +0.18 (+2.08%) | 8.865 | 8.6999 | 78,931 |
| OASC | 26.687▲ | +0.327 (+1.24%) | 26.687 | 26.59 | 4,600 |
| OBE | 5.95▲ | +0.36 (+6.44%) | 5.965 | 5.57 | 572,363 |
| OBK | 37.45▲ | +0.42 (+1.13%) | 37.60 | 36.865 | 130,193 |
| OBLG | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.1101 | 132,330 |
| OBOR | 24.147▲ | +0.193 (+0.81%) | 24.147 | 24.03 | 200 |
| OBT | 27.15▲ | +0.66 (+2.49%) | 27.40 | 26.14 | 218,665 |
| OC | 145.57▲ | +2.13 (+1.48%) | 145.95 | 142.79 | 573,458 |
| OCC | 3.42▲ | +0.42 (+14.00%) | 3.50 | 3.0001 | 116,661 |
| OCFC | 18.58▲ | +0.36 (+1.98%) | 18.58 | 18.12 | 291,635 |
| OCFS | 26.798▲ | +0.075 (+0.28%) | 26.798 | 26.60 | 100 |
| OCFT | 7.27▲ | +0.07 (+0.97%) | 7.34 | 7.1301 | 119,699 |
| OCIO | 35.275▲ | +0.05 (+0.14%) | 35.275 | 35.275 | 100 |
| OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
| OCTW | 37.05▲ | +0.02 (+0.05%) | 37.08 | 36.98 | 167,100 |
| OCUL | 9.46▲ | +0.36 (+3.96%) | 9.60 | 9.04 | 3,087,555 |
| ODC | 60.38▲ | +1.39 (+2.36%) | 60.70 | 58.20 | 77,200 |
| ODDS | 31.11▼ | -0.53 (-1.68%) | 31.11 | 30.85 | 51,405 |
| ODFL | 169.85▲ | +1.40 (+0.83%) | 171.06 | 166.95 | 1,465,200 |
| ODP | 19.90▲ | +0.22 (+1.12%) | 20.04 | 19.30 | 405,105 |
| ODV | 2.24▲ | +0.14 (+6.67%) | 2.255 | 2.10 | 550,262 |
| OEF | 305.37▲ | +1.95 (+0.64%) | 305.37 | 303.24 | 290,964 |
| OFG | 44.40▲ | +0.55 (+1.25%) | 44.52 | 43.72 | 277,700 |
| OFLX | 35.90▲ | +1.00 (+2.87%) | 35.95 | 34.66 | 135,753 |
| OI | 15.57▲ | +0.44 (+2.91%) | 15.59 | 15.06 | 1,325,600 |
| OIH | 242.97▲ | +6.03 (+2.54%) | 243.41 | 235.70 | 469,916 |
| OII | 21.47▲ | +0.18 (+0.85%) | 21.58 | 21.065 | 718,808 |
| OIS | 5.59▲ | +0.12 (+2.19%) | 5.63 | 5.45 | 637,100 |
| OKYO | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.62 | 72,082 |
| OLED | 161.44▲ | +4.64 (+2.96%) | 162.065 | 156.69 | 523,760 |
| OLLI | 130.18▼ | -0.30 (-0.23%) | 130.80 | 128.045 | 1,040,044 |
| OLN | 21.97▲ | +0.58 (+2.71%) | 22.105 | 21.25 | 1,781,815 |
| OLPX | 1.60▲ | +0.085 (+5.61%) | 1.61 | 1.50 | 1,397,538 |
| OMAB | 108.82▲ | +1.66 (+1.55%) | 109.12 | 107.09 | 90,957 |
| OMAH | 19.45 | +0.00 (+0.00%) | 19.49 | 19.38 | 840,800 |
| OMF | 59.25▲ | +1.03 (+1.77%) | 59.44 | 58.10 | 1,524,552 |