Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMX | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.88 | 143,400 |
| MNKD | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.33 | 5,814,200 |
| MNLO | 2.24▲ | +0.04 (+1.82%) | 2.35 | 2.06 | 6,387,900 |
| MNRO | 58.10▼ | -0.38 (-0.65%) | 59.29 | 57.70 | 208,000 |
| MNST | 68.71▲ | +0.35 (+0.51%) | 68.84 | 67.78 | 1,702,300 |
| MOH | 182.21▲ | +0.49 (+0.27%) | 183.37 | 180.65 | 340,874 |
| MOR | 32.62▼ | -0.13 (-0.40%) | 32.77 | 32.30 | 143,199 |
| MORF | 20.91▲ | +1.26 (+6.41%) | 20.96 | 19.89 | 40,900 |
| MOTS | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.20 | 52,500 |
| MPC | 35.57▼ | -0.12 (-0.34%) | 35.84 | 34.44 | 5,680,802 |
| MPLX | 19.72▲ | +0.03 (+0.15%) | 19.74 | 18.96 | 2,354,200 |
| MRAM | 6.69▲ | +0.05 (+0.75%) | 6.89 | 6.40 | 232,808 |
| MRIC | 13.93▼ | -0.566 (-3.90%) | 14.426 | 13.93 | 27,205 |
| MRKR | 2.75▼ | -0.04 (-1.43%) | 2.885 | 2.70 | 591,810 |
| MRNA | 69.00▲ | +1.95 (+2.91%) | 70.60 | 67.14 | 28,850,700 |
| MRNS | 3.06▲ | +0.21 (+7.37%) | 3.06 | 2.779 | 753,100 |
| MRVL | 30.13▲ | +1.03 (+3.54%) | 30.19 | 28.89 | 9,046,700 |
| MSB | 17.04▼ | -0.56 (-3.18%) | 17.74 | 16.11 | 97,300 |
| MSD | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.31 | 27,300 |
| MSGN | 13.31▼ | -0.09 (-0.67%) | 13.65 | 13.15 | 1,034,410 |
| MSM | 65.37▲ | +0.10 (+0.15%) | 65.78 | 64.68 | 244,182 |
| MSON | 13.21▲ | +1.18 (+9.81%) | 13.33 | 11.88 | 96,600 |
| MTDR | 8.38▼ | -0.04 (-0.48%) | 8.425 | 7.95 | 3,621,665 |
| MTEX | 14.00▼ | -0.50 (-3.45%) | 14.00 | 12.96 | 2,700 |
| MTH | 68.67▲ | +1.90 (+2.85%) | 69.08 | 66.18 | 259,300 |
| MTLS | 22.96▲ | +0.89 (+4.03%) | 23.00 | 21.62 | 85,300 |
| MTN | 194.94▲ | +2.05 (+1.06%) | 195.18 | 190.67 | 279,274 |
| MTNB | 0.89▼ | -0.013 (-1.44%) | 0.92 | 0.86 | 1,753,600 |
| MTR | 6.73▲ | +0.43 (+6.83%) | 6.73 | 6.45 | 2,600 |
| MTSI | 30.91▲ | +0.87 (+2.90%) | 30.95 | 30.01 | 565,000 |
| MTX | 47.17▼ | -1.00 (-2.08%) | 48.61 | 46.54 | 165,859 |
| MUA | 13.31▲ | +0.25 (+1.91%) | 13.31 | 13.12 | 33,200 |
| MUB | 114.55▲ | +0.35 (+0.31%) | 114.9294 | 114.37 | 636,580 |
| MUNI | 55.25▲ | +0.12 (+0.22%) | 55.26 | 55.07 | 20,448 |
| MUR | 12.29▼ | -0.27 (-2.15%) | 12.47 | 11.99 | 2,912,656 |
| MUST | 21.355▲ | +0.085 (+0.40%) | 21.40 | 21.285 | 7,964 |
| MVIS | 0.9799▼ | -0.0121 (-1.22%) | 1.00 | 0.96 | 6,447,001 |
| MWK | 4.34▼ | -0.07 (-1.59%) | 4.43 | 4.20 | 41,900 |
| MXDU | 29.375▲ | +0.135 (+0.46%) | 29.375 | 29.375 | 0 |
| MYE | 13.00▲ | +0.11 (+0.85%) | 13.01 | 12.63 | 84,900 |
| MYOK | 107.50▲ | +0.77 (+0.72%) | 108.22 | 106.44 | 374,193 |
| NACP | 22.19▼ | -0.04 (-0.18%) | 22.19 | 22.19 | 100 |
| NAIL | 24.74▲ | +1.24 (+5.28%) | 24.92 | 22.90 | 1,484,381 |
| NAK | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.88 | 3,002,600 |
| NAV | 25.47▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 268,489 |
| NAVB | 2.43▲ | +1.16 (+91.34%) | 3.50 | 2.26 | 81,929,236 |
| NBH | 14.25▲ | +0.25 (+1.79%) | 14.48 | 14.04 | 45,037 |
| NBIX | 124.80▲ | +3.63 (+3.00%) | 124.89 | 120.14 | 639,900 |
| NBLX | 8.21▼ | -0.05 (-0.61%) | 8.324 | 7.83 | 558,200 |
| NBN | 17.37▼ | -0.06 (-0.34%) | 17.49 | 16.70 | 32,100 |
| NBR | 26.16▼ | -3.26 (-11.08%) | 29.2999 | 25.255 | 1,684,859 |
| NBRV | 0.74▲ | +0.07 (+10.45%) | 0.74 | 0.65 | 2,557,800 |
| NDAQ | 115.34▲ | +1.35 (+1.18%) | 115.79 | 113.83 | 440,600 |
| NDSN | 174.15▼ | -1.27 (-0.72%) | 176.58 | 172.22 | 239,800 |
| NEAR | 49.60▼ | -0.01 (-0.02%) | 49.62 | 49.58 | 1,087,800 |
| NEN | 50.47▼ | -0.49 (-0.96%) | 50.47 | 49.50 | 300 |
| NEPT | 3.05▲ | +0.20 (+7.02%) | 3.44 | 2.83 | 4,321,900 |
| NERD | 17.555▼ | -0.173 (-0.98%) | 17.60 | 17.361 | 15,200 |
| NERV | 14.28▼ | -0.29 (-1.99%) | 14.87 | 14.27 | 935,800 |
| NEU | 434.54▲ | +7.52 (+1.76%) | 436.03 | 424.4104 | 27,171 |
| NEWM | 58.23▲ | +0.83 (+1.45%) | 59.31 | 58.23 | 1,044 |
| NEWR | 63.81▲ | +1.86 (+3.00%) | 63.81 | 61.06 | 1,563,300 |
| NEWT | 16.78▲ | +0.94 (+5.93%) | 16.95 | 15.98 | 127,500 |
| NFE | 13.87▼ | -0.12 (-0.86%) | 14.375 | 13.36 | 48,100 |
| NFLT | 23.465▲ | +0.135 (+0.58%) | 23.465 | 23.3906 | 4,073 |
| NGD | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.14 | 4,703,815 |
| NGE | 9.615▲ | +0.015 (+0.16%) | 9.95 | 9.5101 | 19,790 |
| NGS | 6.44▼ | -0.07 (-1.08%) | 6.59 | 6.20 | 51,100 |
| NGVC | 14.08▼ | -0.03 (-0.21%) | 14.33 | 13.76 | 92,500 |
| NGVT | 51.46▲ | +0.01 (+0.02%) | 52.315 | 50.65 | 146,180 |
| NHS | 10.10▲ | +0.06 (+0.60%) | 10.22 | 9.97 | 118,900 |
| NHTC | 5.90▼ | -0.20 (-3.28%) | 6.10 | 5.685 | 41,377 |
| NICE | 182.37▲ | +2.20 (+1.22%) | 184.19 | 180.04 | 117,000 |
| NIE | 21.65▲ | +0.23 (+1.07%) | 21.73 | 21.31 | 68,200 |
| NIQ | 13.52▲ | +0.11 (+0.82%) | 13.60 | 13.40 | 29,300 |
| NIU | 10.09▲ | +0.04 (+0.40%) | 10.29 | 9.7586 | 167,334 |
| NK | 5.58▼ | -0.14 (-2.45%) | 5.7899 | 5.18 | 999,262 |
| NKE | 93.75▼ | -0.51 (-0.54%) | 94.65 | 93.35 | 4,049,500 |
| NKTR | 23.04▲ | +0.17 (+0.74%) | 23.07 | 22.84 | 839,200 |
| NMFC | 9.11▲ | +0.23 (+2.59%) | 9.15 | 8.75 | 648,508 |
| NML | 2.94 | +0.00 (+0.00%) | 2.95 | 2.86 | 275,800 |
| NMRD | 6.75 | +0.00 (+0.00%) | 7.00 | 6.60 | 4,424 |
| NNBR | 4.01▲ | +0.30 (+8.09%) | 4.05 | 3.53 | 558,000 |
| NNC | 12.20▲ | +2.85 (+30.48%) | 12.20 | 12.20 | 0 |
| NNDM | 3.03▼ | -0.06 (-1.94%) | 3.35 | 2.81 | 16,354,520 |
| NNI | 48.84▲ | +0.59 (+1.22%) | 48.92 | 47.71 | 60,368 |
| NOK | 3.85▲ | +0.08 (+2.12%) | 3.86 | 3.78 | 18,392,000 |
| NOVT | 99.01▲ | +0.75 (+0.76%) | 99.24 | 97.23 | 107,460 |
| NOW | 387.96▲ | +4.32 (+1.13%) | 394.14 | 384.99 | 1,006,100 |
| NR | 2.01▼ | -0.05 (-2.43%) | 2.13 | 1.96 | 647,000 |
| NRG | 35.72▲ | +0.42 (+1.19%) | 35.73 | 35.08 | 1,524,100 |
| NRGX | 8.40▼ | -0.04 (-0.47%) | 8.48 | 8.101 | 150,100 |
| NRP | 14.16▲ | +0.06 (+0.43%) | 14.17 | 13.86 | 5,300 |
| NS | 15.96▲ | +0.43 (+2.77%) | 15.96 | 15.06 | 518,300 |
| NSPR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 57,700 |
| NTEC | 0.2798▼ | -0.0152 (-5.15%) | 0.3389 | 0.2653 | 27,536,773 |
| NTLA | 20.99▲ | +0.42 (+2.04%) | 21.00 | 20.08 | 749,547 |
| NTNX | 24.61▲ | +0.60 (+2.50%) | 24.70 | 23.46 | 3,535,049 |
| NTRA | 45.47▼ | -0.03 (-0.07%) | 46.30 | 44.8666 | 358,206 |
| NTWK | 3.05▲ | +0.10 (+3.39%) | 3.075 | 2.95 | 20,203 |