Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FPF | 18.78▼ | -0.10 (-0.53%) | 18.86 | 18.7439 | 75,823 |
| FPH | 6.01▼ | -0.03 (-0.50%) | 6.068 | 5.945 | 81,700 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FQAL | 69.96▼ | -0.38 (-0.54%) | 70.1451 | 69.95 | 46,809 |
| FRA | 13.23▼ | -0.02 (-0.15%) | 13.28 | 13.21 | 113,395 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| FSBC | 30.01▼ | -0.30 (-0.99%) | 30.34 | 29.755 | 33,226 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSK | 21.78▲ | +0.19 (+0.88%) | 21.88 | 21.485 | 902,300 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSS | 110.12▼ | -2.96 (-2.62%) | 111.65 | 106.90 | 1,128,100 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FSUN | 37.43▼ | -0.13 (-0.35%) | 37.62 | 36.60 | 108,200 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FTBI | 20.60▼ | -0.07 (-0.34%) | 20.698 | 20.53 | 14,000 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTCE | 22.3906▼ | -0.1394 (-0.62%) | 22.45 | 22.39 | 3,205 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTEC | 199.41▼ | -1.25 (-0.62%) | 200.83 | 199.3311 | 225,735 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTGS | 34.23▼ | -0.23 (-0.67%) | 34.374 | 34.205 | 103,800 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTRI | 14.5175▼ | -0.0125 (-0.09%) | 14.55 | 14.44 | 14,657 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| FULT | 19.11▼ | -0.30 (-1.55%) | 19.35 | 19.05 | 1,638,433 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUNC | 32.885▼ | -0.735 (-2.19%) | 34.19 | 32.885 | 12,755 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FWD | 89.06▼ | -0.31 (-0.35%) | 89.355 | 88.86 | 34,138 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FXD | 65.44▼ | -0.88 (-1.33%) | 65.75 | 65.40 | 35,002 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FXN | 16.12▲ | +0.11 (+0.69%) | 16.18 | 15.94 | 418,430 |
| FXNC | 20.62▼ | -0.07 (-0.34%) | 20.80 | 20.50 | 12,584 |
| FXO | 56.65▼ | -0.47 (-0.82%) | 56.90 | 56.52 | 83,223 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| FYX | 99.68▼ | -1.55 (-1.53%) | 100.5299 | 99.68 | 12,996 |
| GAB | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.90 | 251,135 |
| GABC | 40.37▼ | -0.74 (-1.80%) | 41.01 | 40.30 | 123,465 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAM | 56.75▼ | -0.10 (-0.18%) | 57.30 | 56.01 | 15,600 |
| GAME | 1.80▼ | -0.06 (-3.23%) | 2.20 | 1.72 | 11,748,200 |
| GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
| GASS | 6.76▲ | +0.08 (+1.20%) | 6.79 | 6.64 | 56,869 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GBCI | 46.19▼ | -0.47 (-1.01%) | 46.70 | 46.04 | 703,436 |
| GBDC | 15.20▲ | +0.11 (+0.73%) | 15.25 | 15.07 | 1,229,765 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GBX | 53.71▼ | -1.75 (-3.16%) | 54.93 | 53.23 | 426,613 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| GCT | 20.76▼ | -0.47 (-2.21%) | 21.20 | 20.634 | 372,300 |
| GD | 302.20▼ | -1.18 (-0.39%) | 303.367 | 301.21 | 952,711 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDIV | 15.4556▼ | -0.0394 (-0.25%) | 15.48 | 15.42 | 46,022 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GE | 255.42▲ | +2.85 (+1.13%) | 256.88 | 251.40 | 7,864,900 |
| GEM | 37.1805▼ | -0.1695 (-0.45%) | 37.25 | 37.18 | 80,343 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |