Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| OPY | 67.77▲ | +1.20 (+1.80%) | 67.99 | 66.70 | 27,408 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORCL | 237.32▲ | +7.34 (+3.19%) | 237.9899 | 231.20 | 18,441,376 |
| ORCX | 32.79▲ | +1.83 (+5.91%) | 32.989 | 31.13 | 285,363 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORGO | 4.25▲ | +0.20 (+4.94%) | 4.25 | 4.01 | 494,558 |
| ORIC | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.60 | 348,771 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| ORN | 9.60▲ | +0.53 (+5.84%) | 9.61 | 9.06 | 440,877 |
| ORR | 29.2767▼ | -0.0583 (-0.20%) | 29.46 | 29.1902 | 159,784 |
| ORRF | 33.74▲ | +0.42 (+1.26%) | 34.04 | 33.43 | 211,028 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSEA | 29.339▲ | +0.019 (+0.06%) | 29.45 | 29.316 | 14,500 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OUT | 17.15▲ | +0.01 (+0.06%) | 17.28 | 17.015 | 664,893 |
| OVBC | 34.02▲ | +0.15 (+0.44%) | 34.715 | 33.872 | 9,960 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| OWNB | 33.66▲ | +0.03 (+0.09%) | 34.18 | 33.42 | 18,200 |
| OXBR | 2.16▼ | -0.11 (-4.85%) | 2.25 | 2.01 | 322,762 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PABU | 67.63▲ | +0.6709 (+1.00%) | 67.63 | 67.52 | 580 |
| PACB | 1.60▲ | +0.11 (+7.38%) | 1.64 | 1.45 | 13,771,486 |
| PACS | 13.14▲ | +0.10 (+0.77%) | 13.29 | 12.75 | 301,000 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| PATH | 13.29▲ | +0.44 (+3.42%) | 13.49 | 12.87 | 6,853,164 |
| PATK | 98.45▼ | -0.66 (-0.67%) | 100.30 | 97.38 | 153,495 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBF | 24.10▲ | +0.27 (+1.13%) | 24.23 | 23.60 | 1,212,169 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBR | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.875 | 12,592,889 |
| PBR.A | 11.91▲ | +0.06 (+0.51%) | 11.975 | 11.81 | 2,784,928 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PCAR | 97.66▼ | -1.68 (-1.69%) | 99.7219 | 97.10 | 1,914,518 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCEM | 10.8703▲ | +0.1121 (+1.04%) | 10.8703 | 10.8703 | 0 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCLA | 2.02▲ | +0.14 (+7.45%) | 2.1499 | 1.80 | 933,970 |
| PCOR | 73.11▲ | +2.76 (+3.92%) | 73.11 | 70.47 | 990,732 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCT | 13.76▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 1,929,636 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PCYO | 11.09▲ | +0.10 (+0.91%) | 11.14 | 10.3857 | 23,401 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDFS | 22.99▲ | +0.39 (+1.73%) | 23.0423 | 22.66 | 201,170 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDLB | 14.33▲ | +0.08 (+0.56%) | 14.45 | 14.28 | 18,177 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDS | 50.53▼ | -0.29 (-0.57%) | 51.505 | 50.40 | 80,097 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PEB | 10.66▲ | +0.13 (+1.23%) | 10.72 | 10.42 | 1,176,295 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| PEBO | 32.10▲ | +0.25 (+0.78%) | 32.30 | 31.245 | 184,859 |
| PEGA | 54.03▲ | +1.37 (+2.60%) | 54.435 | 52.57 | 1,164,940 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PENG | 20.87▲ | +0.67 (+3.32%) | 21.27 | 20.11 | 643,421 |
| PENN | 18.48▼ | -0.13 (-0.70%) | 18.825 | 18.43 | 2,086,747 |
| PEO | 21.88▲ | +0.03 (+0.14%) | 21.965 | 21.665 | 57,109 |
| PEPS | 26.08▲ | +0.165 (+0.64%) | 26.08 | 26.08 | 100 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| PERI | 10.96▼ | -0.06 (-0.54%) | 11.115 | 10.95 | 87,802 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PEVC | 27.2169▲ | +0.4139 (+1.54%) | 27.245 | 27.20 | 7,736 |