Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
TRVI | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.39 | 117,188 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
JZXN | 3.49▲ | +0.27 (+8.39%) | 3.5999 | 3.23 | 115,052 |
CAAS | 3.55▲ | +0.18 (+5.34%) | 3.63 | 3.45 | 129,699 |
TALK | 3.57 | +0.00 (+0.00%) | 3.66 | 3.48 | 1,282,049 |
BYSI | 3.57▼ | -0.06 (-1.65%) | 3.61 | 3.32 | 157,269 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
ARMN | 3.60▲ | +0.13 (+3.75%) | 3.61 | 3.45 | 263,293 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
NUVB | 3.64▼ | -0.33 (-8.31%) | 4.1598 | 3.57 | 5,512,010 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
LMFA | 3.66▲ | +0.46 (+14.37%) | 3.74 | 3.20 | 191,230 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
FSM | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.63 | 4,550,754 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
CDE | 3.77▲ | +0.20 (+5.60%) | 3.79 | 3.60 | 7,209,591 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
ORLA | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.69 | 343,771 |
PGRU | 3.795▼ | -0.075 (-1.94%) | 3.89 | 3.53 | 23,098 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
REAL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.74 | 3,604,808 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
SWIM | 3.96▼ | -0.04 (-1.00%) | 4.14 | 3.885 | 276,491 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
DSGN | 4.03▲ | +0.12 (+3.07%) | 4.09 | 3.82 | 220,938 |
SEED | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.87 | 49,886 |
IBIO | 4.06▲ | +0.70 (+20.83%) | 4.98 | 3.66 | 50,664,560 |
GBIO | 4.07▲ | +0.37 (+10.00%) | 4.29 | 3.72 | 442,530 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
QSG | 4.09▼ | -0.11 (-2.62%) | 4.21 | 4.02 | 237,128 |
OPT | 4.11▲ | +0.20 (+5.12%) | 4.38 | 3.84 | 10,902 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
PPTA | 4.16▲ | +0.02 (+0.48%) | 4.27 | 4.07 | 226,053 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
ARMP | 4.18▲ | +0.08 (+1.95%) | 4.18 | 3.85 | 35,816 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
IQ | 4.23▲ | +0.20 (+4.96%) | 4.30 | 4.04 | 8,126,600 |
CRMD | 4.24▲ | +0.08 (+1.92%) | 4.255 | 4.17 | 339,828 |
NURO | 4.25▲ | +0.09 (+2.16%) | 4.2783 | 4.12 | 9,178 |
CMCT | 4.26▲ | +0.06 (+1.43%) | 4.34 | 4.13 | 13,760 |
VRPX | 4.2612▲ | +0.4912 (+13.03%) | 4.2612 | 3.72 | 15,399 |
ILPT | 4.29▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 365,205 |
PRCH | 4.31▲ | +0.18 (+4.36%) | 4.46 | 4.04 | 1,843,942 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
ADV | 4.33▲ | +0.06 (+1.41%) | 4.44 | 4.23 | 901,911 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
TEF | 4.41 | +0.00 (+0.00%) | 4.43 | 4.385 | 719,979 |
TTI | 4.43▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 1,625,528 |
ETWO | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.34 | 1,422,356 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
MFV | 4.45▲ | +0.04 (+0.91%) | 4.45 | 4.39 | 25,000 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
SACH | 4.46 | +0.00 (+0.00%) | 4.54 | 4.42 | 284,813 |
NTRP | 4.5101▲ | +0.3101 (+7.38%) | 4.72 | 4.1253 | 17,368 |
NTRB | 4.52▲ | +0.47 (+11.60%) | 5.9274 | 4.18 | 631,902 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
SKE | 4.62▲ | +0.17 (+3.82%) | 4.75 | 4.42 | 243,749 |
LWLG | 4.68▲ | +0.22 (+4.93%) | 4.70 | 4.48 | 730,601 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |
MPW | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.62 | 24,128,697 |
STIM | 4.76▼ | -0.04 (-0.83%) | 4.91 | 4.64 | 64,294 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
RYAM | 4.78▲ | +0.01 (+0.21%) | 4.86 | 4.70 | 413,023 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
BDN | 4.80▲ | +0.15 (+3.23%) | 4.805 | 4.675 | 2,695,777 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
HL | 4.81▲ | +0.32 (+7.13%) | 4.865 | 4.49 | 10,635,751 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
SAN | 4.84 | +0.00 (+0.00%) | 4.88 | 4.82 | 2,247,530 |
SANG | 4.84▲ | +0.03 (+0.62%) | 4.87 | 4.7491 | 13,239 |
WHLM | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.86 | 3,568 |
CLVR | 4.87▼ | -0.03 (-0.61%) | 5.73 | 4.85 | 45,491 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
SB | 4.96 | +0.00 (+0.00%) | 5.01 | 4.91 | 860,293 |
LND | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.89 | 25,800 |
GSM | 4.98▲ | +0.04 (+0.81%) | 4.995 | 4.85 | 891,431 |
MESO | 5.01▲ | +1.52 (+43.55%) | 5.37 | 3.91 | 14,089,973 |
LOAN | 5.06▲ | +0.05 (+1.00%) | 5.0999 | 5.03 | 16,801 |
CHCI | 5.09▼ | -0.02 (-0.39%) | 5.10 | 5.00 | 5,081 |
SGLY | 5.10▲ | +0.34 (+7.14%) | 5.10 | 4.615 | 22,830 |
KVHI | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 70,206 |
ELEV | 5.13▲ | +0.12 (+2.40%) | 5.26 | 4.922 | 438,351 |
CIFR | 5.15▼ | -0.18 (-3.38%) | 5.75 | 5.03 | 14,473,601 |
NCMI | 5.15▲ | +0.09 (+1.78%) | 5.24 | 5.052 | 1,831,278 |
LPCN | 5.20▲ | +0.0712 (+1.39%) | 5.3021 | 4.85 | 49,035 |
GNT | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 32,200 |
CIO | 5.21▲ | +0.18 (+3.58%) | 5.26 | 5.06 | 451,079 |
CELU | 5.23▲ | +0.29 (+5.87%) | 5.24 | 4.9022 | 48,227 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
GB | 5.24▲ | +0.23 (+4.59%) | 5.24 | 5.00 | 19,033 |
HTY | 5.24▲ | +0.02 (+0.38%) | 5.27 | 5.22 | 69,400 |
BNTC | 5.25▲ | +0.12 (+2.34%) | 5.27 | 5.05 | 21,015 |