Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
SVC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.55 | 508,194 |
SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
SW | 48.03▲ | +0.85 (+1.80%) | 48.095 | 47.13 | 3,591,479 |
SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
SWK | 71.10▼ | -0.46 (-0.64%) | 72.06 | 70.90 | 1,088,700 |
SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
SWP | 26.46▲ | +0.137 (+0.52%) | 26.46 | 26.35 | 1,220 |
SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
TAC | 10.99▲ | +0.36 (+3.39%) | 11.025 | 10.60 | 457,505 |
TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
TAOX | 8.50▲ | +0.375 (+4.62%) | 8.53 | 7.60 | 140,224 |
TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
TBCH | 14.43▼ | -0.065 (-0.45%) | 14.63 | 14.23 | 114,878 |
TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
TBPH | 11.15▲ | +0.10 (+0.90%) | 11.25 | 11.00 | 65,540 |
TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
TCX | 20.52▼ | -0.05 (-0.24%) | 20.62 | 20.43 | 5,603 |
TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
TDC | 23.21▲ | +0.02 (+0.09%) | 23.58 | 23.21 | 1,204,900 |
TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
TDOC | 8.29▼ | -0.06 (-0.72%) | 8.3895 | 8.14 | 3,803,215 |
TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
TECK | 40.82▼ | -0.89 (-2.13%) | 41.875 | 40.64 | 1,776,970 |
TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
TELA | 2.04▲ | +0.13 (+6.81%) | 2.09 | 1.95 | 21,868 |
TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
TER | 93.06▼ | -1.12 (-1.19%) | 95.205 | 92.16 | 2,188,783 |
TERN | 4.32▲ | +0.06 (+1.41%) | 4.36 | 4.21 | 263,302 |
TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
TFPN | 23.14▲ | +0.29 (+1.27%) | 23.14 | 22.86 | 2,600 |