RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STRV 40.459 +0.359 (+0.90%) 40.496 40.28 52,900
STT 110.31 +0.82 (+0.75%) 110.80 109.05 1,166,677
STWD 20.74 -0.01 (-0.05%) 20.87 20.65 1,478,860
STX 149.44 -2.50 (-1.65%) 152.155 149.24 3,619,715
STXD 35.264 +0.2513 (+0.72%) 35.29 35.155 8,100
STXE 31.50 +0.19 (+0.61%) 31.6372 31.45 2,224
STXG 46.433 +0.4479 (+0.97%) 46.495 46.23 18,600
STXK 31.30 +0.07 (+0.22%) 31.311 31.25 3,700
STXM 27.00 +0.193 (+0.72%) 27.06 27.00 600
STXV 31.391 +0.1468 (+0.47%) 31.42 31.39 4,000
SUB 106.27 +0.04 (+0.04%) 106.30 106.20 394,617
SUI 129.26 +0.76 (+0.59%) 130.075 126.91 389,657
SUPL 38.9355 -0.0045 (-0.01%) 38.9355 38.9355 11
SUPP 67.8546 +0.5646 (+0.84%) 67.8546 67.8546 12
SURE 120.1132 +0.4881 (+0.41%) 120.1132 120.1132 27
SURG 3.24 +0.08 (+2.53%) 3.335 3.15 55,332
SUSA 128.08 +0.83 (+0.65%) 128.2015 127.48 46,734
SUSL 109.47 +0.94 (+0.87%) 109.5599 108.89 9,193
SVC 2.60 +0.05 (+1.96%) 2.61 2.55 508,194
SVCC 10.22 +0.00 (+0.00%) 10.22 10.22 0
SVM 4.64 +0.00 (+0.00%) 4.66 4.57 3,966,600
SVOL 19.27 +0.90 (+4.90%) 19.50 18.315 1,991,870
SW 48.03 +0.85 (+1.80%) 48.095 47.13 3,591,479
SWAN 30.635 +0.025 (+0.08%) 30.70 30.5301 3,250
SWIM 7.03 +0.09 (+1.30%) 7.12 6.98 298,437
SWIN 3.84 +0.27 (+7.56%) 3.9197 3.4701 232,488
SWK 71.10 -0.46 (-0.64%) 72.06 70.90 1,088,700
SWKS 78.76 +0.58 (+0.74%) 78.94 77.64 1,831,003
SWP 26.46 +0.137 (+0.52%) 26.46 26.35 1,220
SXI 168.60 +2.39 (+1.44%) 168.60 166.055 46,127
SXQG 32.6266 +0.2539 (+0.78%) 32.68 32.6266 2,680
SXT 107.90 +2.75 (+2.62%) 108.22 105.16 451,000
SYBT 83.01 +1.27 (+1.55%) 83.55 81.89 52,962
SYF 70.16 +0.69 (+0.99%) 70.555 69.23 2,265,856
SYK 395.28 +3.47 (+0.89%) 395.50 390.31 536,295
SYM 47.91 +5.71 (+13.53%) 47.98 42.52 4,936,659
SYNA 68.71 +0.35 (+0.51%) 69.34 68.365 203,170
SYNB 29.0894 +0.0307 (+0.11%) 29.0894 29.0894 0
SYY 77.18 -0.50 (-0.64%) 77.29 76.285 1,877,954
TAC 10.99 +0.36 (+3.39%) 11.025 10.60 457,505
TACK 28.53 +0.12 (+0.42%) 28.5494 28.3733 13,469
TAN 38.73 +1.69 (+4.56%) 38.92 37.55 1,962,549
TAOX 8.50 +0.375 (+4.62%) 8.53 7.60 140,224
TARK 57.54 +0.73 (+1.28%) 57.80 56.78 51,971
TASK 16.78 -0.02 (-0.12%) 16.85 16.71 70,491
TATT 31.13 +0.585 (+1.92%) 31.205 30.30 90,189
TAVI 10.26 +0.01 (+0.10%) 10.26 10.26 328
TAX 26.305 +0.211 (+0.81%) 26.305 26.293 521
TAYD 44.46 -0.93 (-2.05%) 45.7563 43.625 7,114
TBBK 58.90 +0.69 (+1.19%) 59.78 58.27 421,899
TBCH 14.43 -0.065 (-0.45%) 14.63 14.23 114,878
TBFC 27.0572 +0.0345 (+0.13%) 27.0572 27.0572 1
TBFG 28.1061 +0.0971 (+0.35%) 28.1061 28.1061 0
TBG 32.94 +0.14 (+0.43%) 32.95 32.8484 26,312
TBLD 19.83 -0.04 (-0.20%) 19.96 19.7816 43,846
TBLU 53.425 +0.079 (+0.15%) 53.425 53.425 200
TBPH 11.15 +0.10 (+0.90%) 11.25 11.00 65,540
TCAF 35.62 +0.27 (+0.76%) 35.65 35.475 392,900
TCBI 85.85 +1.59 (+1.89%) 86.31 82.10 381,242
TCBK 42.96 +0.54 (+1.27%) 43.20 41.80 49,589
TCBS 16.25 +0.045 (+0.28%) 17.92 16.25 2,503
TCBX 35.51 +1.10 (+3.20%) 35.61 34.22 48,612
TCHI 19.83 +0.18 (+0.92%) 19.83 19.7677 70,358
TCHP 45.62 +0.46 (+1.02%) 45.70 45.31 35,751
TCI 44.68 -0.26 (-0.58%) 44.80 44.44 1,041
TCRT 5.00 -0.06 (-1.19%) 5.01 4.73 11,527
TCX 20.52 -0.05 (-0.24%) 20.62 20.43 5,603
TD 75.02 +0.61 (+0.82%) 75.03 74.36 964,556
TDAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
TDC 23.21 +0.02 (+0.09%) 23.58 23.21 1,204,900
TDG 1,522.98 +11.33 (+0.75%) 1,525.69 1,513.44 85,209
TDI 33.9809 +0.1209 (+0.36%) 33.9809 33.9597 707
TDIV 92.32 +0.70 (+0.76%) 92.53 91.833 39,193
TDOC 8.29 -0.06 (-0.72%) 8.3895 8.14 3,803,215
TDSC 24.5471 +0.0871 (+0.36%) 24.56 24.525 109,790
TDVG 42.815 +0.275 (+0.65%) 42.8785 42.52 81,233
TDW 48.11 +0.39 (+0.82%) 48.28 46.995 472,978
TDY 517.96 +8.45 (+1.66%) 518.35 502.50 216,000
TEAF 12.2852 +0.0152 (+0.12%) 12.313 12.2501 22,540
TEC 25.258 +0.339 (+1.36%) 25.30 25.18 300
TECB 57.895 +0.635 (+1.11%) 58.04 57.63 9,600
TECK 40.82 -0.89 (-2.13%) 41.875 40.64 1,776,970
TECL 97.49 +3.50 (+3.72%) 98.31 95.13 1,175,390
TEI 6.15 -0.03 (-0.49%) 6.19 6.14 73,128
TEK 28.24 +0.38 (+1.36%) 28.27 28.01 21,000
TEKX 33.31 +0.5956 (+1.82%) 33.31 33.31 257
TEKY 34.606 +0.592 (+1.74%) 34.606 34.606 100
TEL 174.29 +0.88 (+0.51%) 175.03 173.43 584,980
TELA 2.04 +0.13 (+6.81%) 2.09 1.95 21,868
TEMP 49.55 +0.153 (+0.31%) 49.55 49.55 100
TEN 20.51 +0.47 (+2.35%) 20.52 19.96 267,700
TENB 34.07 +0.43 (+1.28%) 34.50 33.92 935,626
TEQI 43.13 +0.22 (+0.51%) 43.1832 43.1099 6,142
TER 93.06 -1.12 (-1.19%) 95.205 92.16 2,188,783
TERN 4.32 +0.06 (+1.41%) 4.36 4.21 263,302
TEX 49.79 -0.14 (-0.28%) 50.56 49.615 492,956
TFC 45.54 +0.51 (+1.13%) 45.7884 45.135 5,612,374
TFII 93.98 -0.15 (-0.16%) 95.05 93.39 257,103
TFIN 63.72 +0.88 (+1.40%) 64.58 62.3214 162,420
TFPN 23.14 +0.29 (+1.27%) 23.14 22.86 2,600