Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIT | 20.47 | +0.00 (+0.00%) | 20.47 | 20.47 | 100 |
| BGFV | 2.57▲ | +0.18 (+7.53%) | 2.66 | 2.38 | 347,000 |
| BHB | 26.00▲ | +0.44 (+1.72%) | 26.00 | 25.40 | 38,300 |
| BHE | 30.43▲ | +0.01 (+0.03%) | 30.69 | 30.23 | 242,800 |
| BHV | 17.18▲ | +0.18 (+1.06%) | 17.19 | 17.11 | 1,900 |
| BIO.B | 336.91▲ | +13.17 (+4.07%) | 336.91 | 336.91 | 100 |
| BITA | 15.37▲ | +0.02 (+0.13%) | 15.41 | 15.28 | 463,400 |
| BJK | 37.98▲ | +0.12 (+0.32%) | 37.99 | 37.55 | 2,400 |
| BKD | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.31 | 1,028,700 |
| BKF | 41.64▲ | +0.21 (+0.51%) | 41.64 | 41.36 | 3,800 |
| BKJ | 16.98 | +0.00 (+0.00%) | 17.06 | 16.87 | 5,100 |
| BLCN | 23.65 | +0.00 (+0.00%) | 23.65 | 23.546 | 5,000 |
| BLD | 100.35▲ | +0.83 (+0.83%) | 100.81 | 99.00 | 230,200 |
| BLDR | 22.44▲ | +0.90 (+4.18%) | 22.59 | 21.69 | 2,296,000 |
| BLK | 446.40▲ | +1.95 (+0.44%) | 447.40 | 444.06 | 482,800 |
| BMCH | 27.45▲ | +1.29 (+4.93%) | 27.55 | 26.46 | 1,169,500 |
| BMY | 51.51▼ | -0.32 (-0.62%) | 52.07 | 51.29 | 8,619,300 |
| BNGO | 2.85▲ | +2.30 (+418.18%) | 4.70 | 1.05 | 34,393,600 |
| BNS | 57.37▲ | +0.13 (+0.23%) | 57.59 | 57.25 | 457,300 |
| BPL | 41.41 | +0.00 (+0.00%) | 41.43 | 41.39 | 991,700 |
| BRC | 54.57▲ | +0.45 (+0.83%) | 54.88 | 53.70 | 132,600 |
| BRG | 12.28▲ | +0.03 (+0.24%) | 12.35 | 12.19 | 138,600 |
| BRT | 16.21▲ | +0.21 (+1.31%) | 16.25 | 15.79 | 74,200 |
| BRX | 20.60▲ | +0.01 (+0.05%) | 20.67 | 20.49 | 1,742,900 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.10 | 125,600 |
| BSMX | 6.78▼ | -0.03 (-0.44%) | 6.80 | 6.71 | 261,800 |
| BURG | 0.84▲ | +0.07 (+9.09%) | 0.87 | 0.71 | 509,400 |
| BURL | 205.56▲ | +2.86 (+1.41%) | 205.83 | 201.90 | 701,000 |
| BVSN | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.50 | 14,400 |
| BWA | 38.33▲ | +0.60 (+1.59%) | 38.46 | 37.75 | 1,894,200 |
| BWB | 12.19▲ | +0.09 (+0.74%) | 12.33 | 12.04 | 126,200 |
| BWG | 12.24▲ | +0.05 (+0.41%) | 12.24 | 12.14 | 39,900 |
| BXC | 32.09▲ | +0.27 (+0.85%) | 32.37 | 31.49 | 63,100 |
| BYD | 26.23▼ | -0.06 (-0.23%) | 26.36 | 25.99 | 656,400 |
| BZH | 16.02▲ | +0.56 (+3.62%) | 16.04 | 15.45 | 371,600 |
| CABO | 1,290.96▲ | +8.42 (+0.66%) | 1,292.9301 | 1,262.9301 | 23,100 |
| CAF | 21.45▲ | +0.06 (+0.28%) | 21.48 | 21.35 | 75,800 |
| CAH | 49.07▲ | +1.17 (+2.44%) | 50.99 | 48.30 | 5,924,900 |
| CALX | 6.76▲ | +0.03 (+0.45%) | 6.82 | 6.71 | 107,200 |
| CAPL | 17.77▼ | -0.04 (-0.22%) | 17.87 | 17.61 | 6,100 |
| CARS | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.31 | 704,500 |
| CARZ | 33.03▲ | +0.31 (+0.95%) | 33.03 | 32.77 | 600 |
| CASH | 34.80▲ | +0.18 (+0.52%) | 35.37 | 34.58 | 225,600 |
| CAT | 130.19▼ | -0.84 (-0.64%) | 132.81 | 130.11 | 3,038,300 |
| CATM | 32.67▲ | +0.54 (+1.68%) | 32.73 | 31.88 | 233,900 |
| CBL | 1.44▼ | -0.02 (-1.37%) | 1.53 | 1.39 | 2,230,500 |
| CBPO | 115.97▲ | +0.52 (+0.45%) | 116.63 | 114.69 | 81,400 |
| CBPX | 28.25▲ | +0.06 (+0.21%) | 28.55 | 28.15 | 183,700 |
| CBSH | 61.50▲ | +1.25 (+2.07%) | 62.16 | 60.64 | 839,600 |
| CCB | 16.00▼ | -0.13 (-0.81%) | 16.05 | 15.69 | 27,100 |
| CCEP | 57.74▲ | +0.49 (+0.86%) | 57.99 | 57.19 | 863,900 |
| CCMP | 143.87▲ | +0.28 (+0.19%) | 144.98 | 141.74 | 201,200 |
| CCS | 32.49▲ | +1.48 (+4.77%) | 32.60 | 30.69 | 1,065,700 |
| CDLX | 38.77▲ | +0.52 (+1.36%) | 39.23 | 37.28 | 354,500 |
| CDOR | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 171,500 |
| CDR | 3.45▲ | +0.09 (+2.68%) | 3.54 | 3.34 | 645,400 |
| CELG | 100.97▲ | +0.02 (+0.02%) | 101.22 | 100.50 | 3,221,000 |
| CELP | 9.19▼ | -0.13 (-1.39%) | 9.20 | 9.03 | 13,100 |
| CG | 26.61▲ | +0.14 (+0.53%) | 26.72 | 26.31 | 416,700 |
| CGW | 38.53▲ | +0.16 (+0.42%) | 38.56 | 38.28 | 57,600 |
| CHCT | 44.98▲ | +0.26 (+0.58%) | 45.10 | 44.33 | 50,900 |
| CHDN | 130.03▲ | +0.16 (+0.12%) | 130.15 | 127.39 | 309,600 |
| CHIH | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.59 | 200 |
| CHII | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.57 | 3,000 |
| CHIL | 27.69▲ | +0.012 (+0.04%) | 27.84 | 27.69 | 800 |
| CHIQ | 16.97 | +0.00 (+0.00%) | 16.98 | 16.76 | 44,800 |
| CHIR | 17.43▲ | +0.371 (+2.17%) | 17.43 | 17.43 | 200 |
| CHIX | 15.67▼ | -0.09 (-0.57%) | 15.72 | 15.66 | 28,100 |
| CHNA | 22.868▲ | +0.145 (+0.64%) | 22.868 | 22.71 | 1,200 |
| CHT | 36.43▼ | -0.09 (-0.25%) | 36.53 | 36.43 | 47,100 |
| CHTR | 438.10▲ | +5.18 (+1.20%) | 440.27 | 430.26 | 906,000 |
| CI | 161.47▲ | +1.31 (+0.82%) | 161.68 | 157.81 | 1,822,100 |
| CID | 32.192▲ | +0.024 (+0.07%) | 32.20 | 32.08 | 2,500 |
| CIGI | 73.85▼ | -0.01 (-0.01%) | 74.47 | 73.53 | 28,800 |
| CIL | 37.92▲ | +0.04 (+0.11%) | 37.92 | 37.79 | 20,600 |
| CIM | 20.10▲ | +0.07 (+0.35%) | 20.12 | 19.96 | 681,600 |
| CISN | 8.75▲ | +0.27 (+3.18%) | 8.76 | 8.39 | 1,493,500 |
| CJJD | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 155,300 |
| CLAR | 12.13▲ | +0.59 (+5.11%) | 12.20 | 11.45 | 313,600 |
| CLBK | 15.91▼ | -0.01 (-0.06%) | 15.98 | 15.80 | 97,200 |
| CLDX | 2.40▲ | +0.02 (+0.84%) | 2.44 | 2.39 | 82,400 |
| CLNE | 2.27▲ | +0.17 (+8.10%) | 2.27 | 2.10 | 812,400 |
| CLTL | 105.75▲ | +0.005 (+0.00%) | 105.77 | 105.74 | 49,900 |
| CM | 84.00▲ | +0.56 (+0.67%) | 84.09 | 83.36 | 330,900 |
| CMC | 19.24▼ | -0.20 (-1.03%) | 19.51 | 19.00 | 1,282,300 |
| CMI | 166.18▼ | -0.17 (-0.10%) | 168.45 | 165.81 | 894,400 |
| CMPR | 132.54▼ | -0.58 (-0.44%) | 135.12 | 132.02 | 187,900 |
| CMRE | 6.69▼ | -0.01 (-0.15%) | 6.73 | 6.62 | 336,500 |
| CN | 33.02▲ | +0.015 (+0.05%) | 33.02 | 32.954 | 1,400 |
| CNHI | 10.80 | +0.00 (+0.00%) | 10.90 | 10.79 | 1,721,200 |
| CNHX | 28.907▼ | -0.123 (-0.42%) | 28.907 | 28.907 | 0 |
| CNS | 58.60▲ | +1.22 (+2.13%) | 58.75 | 57.20 | 232,400 |
| CNST | 12.45▲ | +0.67 (+5.69%) | 12.75 | 11.21 | 436,096 |
| COHU | 14.85▲ | +0.06 (+0.41%) | 14.98 | 14.74 | 269,600 |
| COLD | 37.70▲ | +0.20 (+0.53%) | 37.755 | 37.06 | 1,144,900 |
| CONN | 26.19▲ | +0.38 (+1.47%) | 26.65 | 25.68 | 478,400 |
| COOP | 11.11▼ | -0.05 (-0.45%) | 11.31 | 11.03 | 518,100 |
| CORT | 14.31▼ | -0.05 (-0.35%) | 14.46 | 14.24 | 411,800 |
| COST | 298.78▲ | +0.39 (+0.13%) | 298.97 | 295.08 | 1,811,100 |
| COW | 46.18▼ | -0.32 (-0.69%) | 46.44 | 45.97 | 5,300 |