Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 27.50▲ | +0.10 (+0.36%) | 27.63 | 27.37 | 829,474 |
| ANIX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 1.94 | 267,560 |
| ANY | 2.30▲ | +0.34 (+17.35%) | 2.48 | 1.96 | 756,100 |
| AOBC | 10.325▼ | -0.015 (-0.15%) | 10.47 | 10.17 | 365,692 |
| AOK | 35.43▼ | -0.03 (-0.08%) | 35.44 | 35.31 | 38,600 |
| APEI | 31.98▼ | -0.79 (-2.41%) | 33.27 | 31.65 | 66,500 |
| APHA | 4.04▲ | +0.09 (+2.28%) | 4.09 | 3.725 | 13,794,165 |
| APO | 45.21▲ | +0.25 (+0.56%) | 45.57 | 44.71 | 1,493,400 |
| APPF | 139.61▲ | +3.54 (+2.60%) | 140.48 | 136.22 | 129,830 |
| APPN | 62.04▲ | +1.31 (+2.16%) | 64.69 | 60.00 | 1,562,686 |
| APTV | 71.89▲ | +0.36 (+0.50%) | 72.13 | 70.11 | 1,481,600 |
| APTX | 4.20▲ | +0.03 (+0.72%) | 4.40 | 4.15 | 669,350 |
| APVO | 6.50▲ | +0.33 (+5.35%) | 6.61 | 6.17 | 54,782 |
| APYX | 4.58▼ | -0.28 (-5.76%) | 4.88 | 4.46 | 80,700 |
| AQB | 2.70▲ | +0.15 (+5.88%) | 2.80 | 2.56 | 152,438 |
| AQMS | 0.93▲ | +0.0096 (+1.04%) | 0.9634 | 0.9041 | 256,279 |
| AQST | 5.75▼ | -0.40 (-6.50%) | 6.70 | 5.62 | 3,778,142 |
| AQUA | 17.90▼ | -0.42 (-2.29%) | 18.48 | 17.755 | 515,000 |
| AR | 3.22▲ | +0.11 (+3.54%) | 3.25 | 3.00 | 7,190,100 |
| ARCC | 14.72▲ | +0.32 (+2.22%) | 14.79 | 14.40 | 2,144,200 |
| ARCT | 58.27▲ | +4.17 (+7.71%) | 60.70 | 54.39 | 501,700 |
| ARGT | 22.24▲ | +0.41 (+1.88%) | 22.28 | 21.80 | 23,146 |
| ARGX | 157.96▲ | +2.00 (+1.28%) | 158.66 | 155.02 | 93,800 |
| ARKF | 27.58▲ | +0.24 (+0.88%) | 27.58 | 27.145 | 81,100 |
| ARKG | 49.56▲ | +1.38 (+2.86%) | 49.5999 | 47.85 | 595,416 |
| ARKK | 62.76▲ | +0.78 (+1.26%) | 62.80 | 61.50 | 683,710 |
| ARKQ | 43.38▲ | +0.15 (+0.35%) | 43.39 | 42.735 | 89,148 |
| ARKW | 74.12▲ | +0.46 (+0.62%) | 74.25 | 72.959 | 271,100 |
| ARNA | 58.91▲ | +1.48 (+2.58%) | 59.43 | 55.81 | 823,167 |
| ARNC | 12.84▲ | +1.56 (+13.83%) | 13.05 | 11.54 | 3,125,388 |
| AROC | 5.88▲ | +0.07 (+1.20%) | 5.88 | 5.66 | 998,464 |
| ARW | 66.51▼ | -0.68 (-1.01%) | 67.03 | 65.89 | 441,600 |
| ARYA | 10.99▼ | -0.01 (-0.09%) | 11.14 | 10.9198 | 96,682 |
| ASA | 15.77▲ | +0.11 (+0.70%) | 15.96 | 15.62 | 73,300 |
| ASFI | 12.43▲ | +1.08 (+9.52%) | 12.43 | 11.35 | 20,500 |
| ASG | 5.77▼ | -0.02 (-0.35%) | 5.83 | 5.76 | 113,900 |
| ASGN | 59.81▲ | +0.11 (+0.18%) | 60.34 | 59.15 | 196,100 |
| ASH | 63.48▼ | -0.53 (-0.83%) | 63.92 | 62.81 | 339,600 |
| ASM | 0.66▲ | +0.0178 (+2.77%) | 0.72 | 0.6451 | 1,128,743 |
| ASMB | 21.04▲ | +0.36 (+1.74%) | 21.04 | 20.24 | 63,413 |
| ASML | 319.36▲ | +0.37 (+0.12%) | 319.50 | 314.32 | 365,400 |
| ASND | 146.55▼ | -0.29 (-0.20%) | 147.50 | 144.39 | 96,929 |
| ASPS | 12.42▲ | +1.60 (+14.79%) | 12.75 | 11.40 | 253,925 |
| ATEX | 55.55▼ | -0.60 (-1.07%) | 56.79 | 55.125 | 119,400 |
| ATMP | 11.85▲ | +0.04 (+0.34%) | 11.86 | 11.59 | 12,285 |
| ATNX | 11.12▲ | +0.14 (+1.28%) | 11.15 | 10.72 | 302,000 |
| ATOM | 8.17▼ | -0.16 (-1.92%) | 8.4699 | 7.788 | 473,168 |
| ATOS | 2.31▼ | -0.07 (-2.94%) | 2.47 | 2.25 | 725,957 |
| ATRA | 14.81▼ | -0.12 (-0.80%) | 19.36 | 14.229 | 7,762,000 |
| ATRC | 49.76▲ | +0.24 (+0.48%) | 50.11 | 48.91 | 163,200 |
| ATV | 13.85 | +0.00 (+0.00%) | 13.85 | 13.85 | 0 |
| ATVI | 73.08▲ | +0.61 (+0.84%) | 73.16 | 72.20 | 5,160,900 |
| ATXI | 10.73▲ | +0.28 (+2.68%) | 10.78 | 10.43 | 32,382 |
| AUBN | 52.89▲ | +1.39 (+2.70%) | 52.98 | 51.50 | 3,200 |
| AUDC | 36.21▲ | +0.89 (+2.52%) | 36.83 | 35.14 | 384,238 |
| AUG | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.28 | 879,908 |
| AUMN | 0.339▲ | +0.0209 (+6.57%) | 0.34 | 0.32 | 901,353 |
| AUTL | 11.55▲ | +0.14 (+1.23%) | 11.56 | 11.135 | 70,121 |
| AUY | 5.25▼ | -0.04 (-0.76%) | 5.44 | 5.22 | 14,144,312 |
| AVAV | 65.35▲ | +1.02 (+1.59%) | 65.35 | 63.85 | 106,462 |
| AVEO | 9.47▲ | +0.42 (+4.64%) | 9.58 | 9.0101 | 401,947 |
| AVLR | 107.02▲ | +4.55 (+4.44%) | 108.02 | 101.745 | 811,002 |
| AVNW | 14.49▲ | +0.23 (+1.61%) | 15.12 | 14.25 | 75,985 |
| AVRO | 17.60▲ | +0.28 (+1.62%) | 17.69 | 16.69 | 330,163 |
| AVTR | 17.83▲ | +1.29 (+7.80%) | 17.95 | 16.60 | 10,681,700 |
| AVXL | 4.24▲ | +0.02 (+0.47%) | 4.39 | 4.11 | 667,800 |
| AVYA | 14.99▲ | +0.40 (+2.74%) | 15.13 | 14.51 | 934,300 |
| AWRE | 3.42▲ | +0.09 (+2.70%) | 3.42 | 3.24 | 22,574 |
| AWTM | 48.74▲ | +0.02 (+0.04%) | 48.74 | 48.74 | 100 |
| AXE | 94.44▲ | +0.49 (+0.52%) | 94.63 | 93.28 | 149,500 |
| AXL | 6.94▲ | +0.18 (+2.66%) | 6.99 | 6.57 | 1,989,049 |
| AXLA | 6.20▲ | +0.95 (+18.10%) | 6.66 | 5.57 | 1,600,400 |
| AXNX | 38.84▲ | +0.19 (+0.49%) | 39.08 | 37.52 | 309,045 |
| AXTA | 21.54▲ | +0.23 (+1.08%) | 21.59 | 20.99 | 1,783,100 |
| AXU | 2.18▼ | -0.04 (-1.80%) | 2.30 | 2.09 | 1,938,746 |
| AY | 26.71▲ | +0.25 (+0.94%) | 26.76 | 26.20 | 434,000 |
| AYX | 148.60▲ | +5.88 (+4.12%) | 150.349 | 143.8503 | 1,258,700 |
| AZN | 55.22▼ | -0.06 (-0.11%) | 55.66 | 54.27 | 6,020,700 |
| AZO | 1,122.9399▲ | +18.4699 (+1.67%) | 1,124.9399 | 1,088.13 | 246,300 |
| AZRX | 0.90▼ | -0.01 (-1.10%) | 0.9495 | 0.85 | 239,689 |
| AZZ | 31.28▼ | -0.07 (-0.22%) | 32.04 | 30.83 | 142,692 |
| BAND | 111.77▲ | +3.88 (+3.60%) | 113.28 | 107.267 | 244,200 |
| BASI | 5.12▲ | +0.47 (+10.11%) | 5.25 | 4.70 | 87,000 |
| BBAR | 3.69▲ | +0.07 (+1.93%) | 3.71 | 3.43 | 1,701,500 |
| BBC | 42.93▲ | +0.51 (+1.20%) | 43.00 | 42.0572 | 28,617 |
| BBH | 158.22▲ | +1.18 (+0.75%) | 158.27 | 156.61 | 15,200 |
| BBIO | 35.00▲ | +0.27 (+0.78%) | 35.29 | 34.33 | 222,800 |
| BBL | 37.91▲ | +0.11 (+0.29%) | 37.93 | 37.38 | 846,600 |
| BC | 53.19▼ | -0.39 (-0.73%) | 53.89 | 52.56 | 681,000 |
| BCOM | 1.54▲ | +0.05 (+3.36%) | 1.60 | 1.50 | 29,109 |
| BCRX | 5.45▲ | +0.10 (+1.87%) | 5.47 | 5.235 | 3,601,962 |
| BCV | 22.77▲ | +0.1758 (+0.78%) | 23.00 | 22.36 | 10,137 |
| BDCS | 13.5682▲ | +0.1582 (+1.18%) | 13.5999 | 13.465 | 4,609 |
| BDCZ | 13.5579▲ | +0.1015 (+0.75%) | 13.63 | 12.2709 | 7,074 |
| BEMO | 31.304▲ | +0.123 (+0.39%) | 31.33 | 31.24 | 6,500 |
| BFIT | 18.726▼ | -0.118 (-0.63%) | 18.76 | 18.68 | 300 |
| BFO | 14.61▲ | +0.005 (+0.03%) | 14.61 | 14.60 | 4,455 |
| BFOR | 37.15▲ | +0.1212 (+0.33%) | 37.15 | 36.99 | 1,887 |
| BFZ | 12.72▲ | +0.14 (+1.11%) | 12.72 | 12.60 | 45,000 |
| BGFV | 1.75▲ | +0.20 (+12.90%) | 1.77 | 1.5302 | 1,086,437 |