Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOCN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BPAC | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.39 | 1,700 |
| BRAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| BRD | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 50,700 |
| BRID | 13.85▼ | -0.08 (-0.57%) | 13.95 | 13.5041 | 11,135 |
| BRIV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 400 |
| BRLI | 10.92▲ | +0.02 (+0.18%) | 10.94 | 10.89 | 2,979 |
| BSAQ | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 1,977 |
| BSCT | 18.17▲ | +0.15 (+0.83%) | 18.22 | 18.051 | 93,600 |
| BSCW | 20.35▲ | +0.155 (+0.77%) | 20.45 | 20.34 | 6,400 |
| BSGA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 118 |
| BSMO | 24.905▲ | +0.04 (+0.16%) | 24.92 | 24.862 | 24,800 |
| BSMP | 24.52▲ | +0.0796 (+0.33%) | 24.54 | 24.45 | 42,200 |
| BSMQ | 23.725▲ | +0.0846 (+0.36%) | 23.76 | 23.62 | 28,900 |
| BSMR | 23.804▲ | +0.079 (+0.33%) | 23.81 | 23.77 | 21,200 |
| BSMS | 23.599▲ | +0.099 (+0.42%) | 23.61 | 23.567 | 17,800 |
| BSMT | 23.262▲ | +0.092 (+0.40%) | 23.31 | 23.24 | 37,300 |
| BSMU | 22.15▲ | +0.12 (+0.54%) | 22.24 | 22.15 | 17,251 |
| BSMV | 21.3594▲ | +0.1294 (+0.61%) | 21.41 | 21.30 | 8,960 |
| BSV | 76.41▲ | +0.50 (+0.66%) | 76.51 | 76.11 | 4,366,300 |
| BTAL | 20.47▲ | +0.11 (+0.54%) | 20.61 | 20.34 | 226,300 |
| BTBD | 2.85▲ | +0.377 (+15.24%) | 2.90 | 2.50 | 10,695 |
| BTE | 3.18▼ | -0.115 (-3.49%) | 3.255 | 3.16 | 4,323,058 |
| BTF | 10.566▲ | +0.7167 (+7.28%) | 10.635 | 10.31 | 1,338,400 |
| BTMD | 5.25 | +0.00 (+0.00%) | 5.45 | 5.11 | 113,478 |
| BWAC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 656 |
| BWAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| BWMX | 10.9935▼ | -0.3565 (-3.14%) | 11.3799 | 10.50 | 10,307 |
| BWX | 23.03▲ | +0.37 (+1.63%) | 23.15 | 22.67 | 849,000 |
| BYN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BYNO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 100 |
| BZQ | 21.84▲ | +0.7353 (+3.48%) | 22.12 | 21.51 | 12,400 |
| CALT | 24.80▲ | +0.80 (+3.33%) | 25.22 | 21.3159 | 9,459 |
| CARG | 17.88▲ | +0.07 (+0.39%) | 18.35 | 17.75 | 1,410,144 |
| CARY | 20.27▲ | +0.055 (+0.27%) | 20.27 | 20.19 | 2,700 |
| CBAY | 9.59▲ | +0.45 (+4.92%) | 10.05 | 9.05 | 4,304,900 |
| CBRG | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 418 |
| CCTS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 62,886 |
| CCVI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 900 |
| CDNS | 206.88▼ | -0.94 (-0.45%) | 209.50 | 205.43 | 4,539,600 |
| CERT | 22.40▼ | -0.38 (-1.67%) | 23.31 | 22.08 | 2,054,517 |
| CFFE | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CFFS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CFIV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 115 |
| CGMU | 26.62▲ | +0.045 (+0.17%) | 26.66 | 26.60 | 43,995 |
| CGSD | 25.6569▲ | +0.1469 (+0.58%) | 25.66 | 25.57 | 43,668 |
| CHD | 85.46▼ | -0.50 (-0.58%) | 86.49 | 85.03 | 2,422,003 |
| CIFR | 2.32▲ | +0.36 (+18.37%) | 2.35 | 1.90 | 4,685,207 |
| CIIG | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 383,700 |
| CITE | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 38,100 |
| CLIN | 10.255▲ | +0.015 (+0.15%) | 10.26 | 10.24 | 36,600 |
| CLMB | 47.92▼ | -0.57 (-1.18%) | 49.07 | 47.92 | 16,337 |
| CLOE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CLTL | 105.815▲ | +0.085 (+0.08%) | 105.82 | 105.74 | 184,300 |
| CMCL | 16.66▲ | +2.52 (+17.82%) | 16.70 | 13.985 | 431,000 |
| CMF | 57.11▲ | +0.21 (+0.37%) | 57.17 | 57.07 | 228,000 |
| CMPO | 7.03▲ | +0.11 (+1.59%) | 7.09 | 6.82 | 98,724 |
| CNDB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 10 |
| CNGL | 10.50▲ | +0.02 (+0.19%) | 10.51 | 10.49 | 249,500 |
| COCO | 17.32▲ | +0.01 (+0.06%) | 18.00 | 17.16 | 583,750 |
| COIN | 74.98▲ | +7.20 (+10.62%) | 76.80 | 69.10 | 31,006,175 |
| CONL | 12.28▲ | +1.6377 (+15.39%) | 12.73 | 10.95 | 551,000 |
| CONX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2 |
| CRBP | 6.20▲ | +0.45 (+7.83%) | 7.65 | 5.08 | 10,877,300 |
| CRD.A | 7.35▲ | +0.01 (+0.14%) | 7.56 | 7.22 | 104,400 |
| CRD.B | 6.96▲ | +0.11 (+1.61%) | 7.06 | 6.89 | 12,100 |
| CREC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 11 |
| CRM | 184.85▼ | -2.45 (-1.31%) | 187.66 | 184.18 | 10,490,200 |
| CRVL | 186.13▼ | -0.37 (-0.20%) | 187.25 | 184.65 | 214,400 |
| CRWD | 133.12▼ | -0.40 (-0.30%) | 136.47 | 131.86 | 5,726,500 |
| CRZN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 5 |
| CSCO | 50.19▲ | +0.07 (+0.14%) | 50.55 | 49.74 | 47,621,300 |
| CSII | 19.76▲ | +0.02 (+0.10%) | 19.77 | 19.72 | 1,100,991 |
| CSLM | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.33 | 100 |
| CTHR | 0.99▼ | -0.07 (-6.60%) | 1.01 | 0.92 | 194,000 |
| CVII | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.08 | 415,700 |
| CVT | 8.34▼ | -0.01 (-0.12%) | 8.36 | 8.32 | 3,566,130 |
| CXAC | 10.38▲ | +0.01 (+0.10%) | 10.391 | 10.37 | 895,500 |
| CYN | 1.18▲ | +0.06 (+5.36%) | 1.26 | 1.0724 | 229,789 |
| DAIO | 4.79▲ | +0.04 (+0.84%) | 4.84 | 4.755 | 25,280 |
| DAKT | 4.86▲ | +0.06 (+1.25%) | 4.93 | 4.72 | 277,800 |
| DBND | 46.639▲ | +0.2305 (+0.50%) | 46.70 | 46.506 | 14,600 |
| DBP | 50.33▲ | +1.49 (+3.05%) | 50.60 | 49.53 | 13,000 |
| DC | 3.45▲ | +0.33 (+10.58%) | 3.52 | 3.10 | 602,500 |
| DCT | 18.96▼ | -0.01 (-0.05%) | 19.04 | 18.96 | 2,165,431 |
| DECA | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.415 | 2,944 |
| DEFI | 34.63▲ | +2.4228 (+7.52%) | 34.63 | 34.30 | 700 |
| DFCF | 42.68▲ | +0.38 (+0.90%) | 42.69 | 42.39 | 1,231,469 |
| DFNM | 48.17▲ | +0.05 (+0.10%) | 48.17 | 48.07 | 33,484 |
| DFSB | 51.781▲ | +0.3841 (+0.75%) | 51.85 | 51.73 | 4,100 |
| DFSD | 46.69▲ | +0.18 (+0.39%) | 46.735 | 46.59 | 296,627 |
| DGNU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 25,300 |
| DHAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| DHC | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.39 | 29,027,400 |
| DKS | 144.66▼ | -2.03 (-1.38%) | 146.32 | 143.46 | 2,111,249 |
| DLTH | 6.89▼ | -0.03 (-0.43%) | 6.95 | 6.67 | 164,100 |
| DMAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMYS | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 605 |
| DNAD | 10.2099▼ | -0.0001 (+0.00%) | 10.21 | 10.2093 | 7,734 |
| DNUT | 14.22▼ | -0.09 (-0.63%) | 14.495 | 14.135 | 1,170,581 |