Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 85.12▲ | +0.79 (+0.94%) | 85.65 | 84.18 | 1,337,600 |
| AIS | 28.155▲ | +0.095 (+0.34%) | 28.48 | 27.77 | 62,700 |
| AIT | 255.95▲ | +4.55 (+1.81%) | 258.31 | 251.14 | 493,300 |
| AIVC | 53.99▼ | -0.262 (-0.48%) | 54.30 | 53.99 | 558 |
| AIVL | 113.9284▲ | +0.3884 (+0.34%) | 114.1701 | 113.35 | 3,587 |
| AKBA | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.89 | 3,312,111 |
| AL | 59.01▲ | +0.99 (+1.71%) | 59.01 | 58.135 | 753,324 |
| ALAI | 30.57▼ | -0.13 (-0.42%) | 30.79 | 30.24 | 11,800 |
| ALB | 74.27▲ | +3.48 (+4.92%) | 76.28 | 71.5101 | 5,716,196 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDX | 4.80▲ | +0.28 (+6.19%) | 4.92 | 4.435 | 1,410,924 |
| ALEC | 1.72▲ | +0.07 (+4.24%) | 1.745 | 1.62 | 711,080 |
| ALG | 226.73▲ | +1.10 (+0.49%) | 230.155 | 224.23 | 82,719 |
| ALGM | 37.51▲ | +0.62 (+1.68%) | 38.45 | 37.12 | 3,996,871 |
| ALGN | 204.48▲ | +4.00 (+2.00%) | 205.36 | 197.98 | 697,900 |
| ALGS | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.43 | 53,597 |
| ALIL | 29.263▲ | +0.265 (+0.91%) | 29.43 | 29.263 | 700 |
| ALIT | 5.93▼ | -0.03 (-0.50%) | 6.04 | 5.915 | 6,366,200 |
| ALK | 54.18▲ | +4.45 (+8.95%) | 55.17 | 51.235 | 4,292,469 |
| ALLE | 151.53▲ | +1.47 (+0.98%) | 153.16 | 149.79 | 867,400 |
| ALLR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 353,439 |
| ALLT | 10.36▲ | +0.11 (+1.07%) | 10.77 | 10.23 | 1,011,448 |
| ALLY | 40.52▲ | +0.15 (+0.37%) | 40.76 | 40.285 | 3,781,400 |
| ALNT | 39.03▼ | -0.17 (-0.43%) | 40.00 | 38.80 | 252,225 |
| ALOT | 11.46▼ | -0.28 (-2.39%) | 11.68 | 11.1613 | 18,537 |
| ALRS | 22.73▲ | +0.15 (+0.66%) | 22.75 | 22.53 | 65,477 |
| ALTG | 8.51▼ | -0.09 (-1.05%) | 8.64 | 8.355 | 311,549 |
| ALTL | 39.40▲ | +0.5294 (+1.36%) | 39.5086 | 39.15 | 10,741 |
| ALTO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 171,874 |
| ALUR | 2.99▲ | +0.13 (+4.55%) | 3.14 | 2.78 | 785,700 |
| ALV | 118.00▲ | +0.83 (+0.71%) | 118.98 | 117.17 | 544,400 |
| ALX | 234.37▲ | +3.88 (+1.68%) | 235.85 | 229.92 | 73,600 |
| AMAL | 33.35▲ | +0.18 (+0.54%) | 33.58 | 33.08 | 104,795 |
| AMAT | 198.03▲ | +2.64 (+1.35%) | 199.42 | 196.65 | 5,230,356 |
| AMBA | 67.46▼ | -0.56 (-0.82%) | 68.62 | 66.78 | 591,716 |
| AMBO | 3.00▲ | +0.02 (+0.67%) | 3.21 | 2.57 | 54,990 |
| AMBP | 4.72▲ | +0.02 (+0.43%) | 4.78 | 4.695 | 1,692,898 |
| AMCR | 9.83▲ | +0.03 (+0.31%) | 10.00 | 9.79 | 19,151,646 |
| AMD | 144.16▲ | +5.75 (+4.15%) | 145.82 | 141.85 | 61,101,465 |
| AMDG | 16.61▲ | +1.26 (+8.21%) | 16.97 | 16.123 | 279,800 |
| AMDL | 8.73▲ | +0.66 (+8.18%) | 8.92 | 8.46 | 54,085,200 |
| AMG | 206.96▲ | +3.13 (+1.54%) | 208.05 | 204.06 | 175,400 |
| AMGN | 300.37▲ | +3.85 (+1.30%) | 302.38 | 295.165 | 1,925,839 |
| AMID | 33.93▲ | +0.08 (+0.24%) | 34.08 | 33.83 | 5,582 |
| AMKR | 21.89▼ | -0.17 (-0.77%) | 22.23 | 21.78 | 1,319,437 |
| AMLX | 7.39▲ | +0.15 (+2.07%) | 7.61 | 7.13 | 1,582,964 |
| AMOM | 45.4314▼ | -0.3086 (-0.67%) | 45.54 | 45.2811 | 2,523 |
| AMP | 542.51▲ | +3.04 (+0.56%) | 547.735 | 540.7501 | 407,723 |
| AMPG | 2.31▲ | +0.01 (+0.43%) | 2.439 | 2.31 | 335,004 |
| AMPX | 6.50▲ | +0.54 (+9.06%) | 6.96 | 6.31 | 17,316,803 |
| AMRC | 17.76▲ | +1.32 (+8.03%) | 17.82 | 16.28 | 551,800 |
| AMRK | 23.92▲ | +0.93 (+4.05%) | 24.06 | 23.03 | 242,508 |
| AMRN | 17.32▼ | -0.01 (-0.06%) | 17.49 | 17.04 | 96,123 |
| AMRX | 8.39▲ | +0.06 (+0.72%) | 8.455 | 8.2688 | 1,305,754 |
| AMSC | 39.715▼ | -0.195 (-0.49%) | 40.33 | 38.45 | 886,951 |
| AMST | 3.42▲ | +0.11 (+3.32%) | 3.46 | 3.17 | 87,976 |
| AMTB | 19.99▲ | +0.27 (+1.37%) | 20.10 | 19.65 | 242,028 |
| AMTM | 24.02▼ | -0.07 (-0.29%) | 24.32 | 23.8201 | 1,252,447 |
| AMTX | 3.34 | +0.00 (+0.00%) | 3.53 | 3.33 | 1,015,585 |
| AMUU | 34.63▲ | +2.66 (+8.32%) | 35.35 | 33.559 | 330,200 |
| AMZE | 9.51▼ | -1.00 (-9.51%) | 10.25 | 9.50 | 49,100 |
| AMZN | 222.26▼ | -0.28 (-0.13%) | 222.79 | 219.70 | 30,370,591 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANAB | 26.09▲ | +0.35 (+1.36%) | 26.155 | 25.24 | 462,541 |
| ANDE | 38.45▲ | +0.28 (+0.73%) | 39.10 | 37.95 | 217,551 |
| ANEB | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.7115 | 8,008 |
| ANET | 106.29▲ | +0.01 (+0.01%) | 106.55 | 102.6776 | 8,217,816 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| ANF | 88.24▲ | +1.20 (+1.38%) | 89.55 | 85.27 | 1,958,900 |
| ANGI | 16.85▲ | +0.37 (+2.25%) | 17.13 | 16.50 | 805,066 |
| ANNX | 2.80▲ | +0.03 (+1.08%) | 2.965 | 1.85 | 7,998,444 |
| ANSC | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.845 | 265,900 |
| ANSS | 374.52▲ | +7.65 (+2.09%) | 374.78 | 364.75 | 1,126,740 |
| ANTE | 1.04▲ | +0.352 (+51.16%) | 1.09 | 0.6327 | 843,674 |
| AOA | 83.48▲ | +0.18 (+0.22%) | 83.5693 | 83.0828 | 61,213 |
| AOD | 8.98▲ | +0.02 (+0.22%) | 8.99 | 8.945 | 236,488 |
| AOK | 38.90▲ | +0.01 (+0.03%) | 38.9355 | 38.83 | 78,832 |
| AOM | 45.77▲ | +0.01 (+0.02%) | 45.83 | 45.625 | 71,524 |
| AOMR | 9.66 | +0.00 (+0.00%) | 9.74 | 9.59 | 109,604 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| AORT | 32.56▲ | +0.41 (+1.28%) | 32.935 | 32.10 | 569,981 |
| AOS | 70.47▲ | +0.97 (+1.40%) | 71.72 | 69.49 | 1,588,200 |
| AOSL | 28.04▲ | +0.43 (+1.56%) | 28.895 | 27.51 | 238,441 |
| AOTG | 49.816▼ | -0.142 (-0.28%) | 49.816 | 49.816 | 200 |
| APA | 20.40▼ | -0.05 (-0.24%) | 20.495 | 19.8303 | 6,138,440 |
| APAM | 48.12▲ | +0.78 (+1.65%) | 48.50 | 47.30 | 706,600 |
| APD | 294.10▼ | -0.14 (-0.05%) | 297.38 | 293.60 | 982,171 |
| APED | 35.935▲ | +1.755 (+5.13%) | 35.935 | 33.684 | 3,400 |
| APEI | 30.99▲ | +0.11 (+0.36%) | 31.83 | 30.39 | 339,289 |
| APH | 98.31▲ | +0.10 (+0.10%) | 98.83 | 97.13 | 5,315,900 |
| APLE | 12.53▲ | +0.28 (+2.29%) | 12.65 | 12.25 | 2,874,200 |
| APMU | 24.79▼ | -0.01 (-0.04%) | 24.82 | 24.74 | 16,300 |
| APO | 148.21▲ | +1.56 (+1.06%) | 149.763 | 146.01 | 3,078,651 |
| APOG | 43.96▲ | +0.40 (+0.92%) | 45.095 | 43.375 | 419,239 |
| APPF | 245.36▼ | -1.03 (-0.42%) | 248.8468 | 241.75 | 192,664 |
| APRT | 39.4751▲ | +0.0451 (+0.11%) | 39.4751 | 39.45 | 4,159 |
| APRW | 33.485▲ | +0.035 (+0.10%) | 33.5057 | 33.44 | 3,653 |
| APUE | 38.15▲ | +0.13 (+0.34%) | 38.21 | 37.97 | 99,400 |
| AQST | 4.03▲ | +0.02 (+0.50%) | 4.04 | 3.87 | 1,022,582 |
| AQWA | 19.24▲ | +0.06 (+0.31%) | 19.324 | 19.24 | 1,600 |