RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 29, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMK 35.35 +0.40 (+1.14%) 36.1499 35.20 201,779
AMLP 45.69 +0.26 (+0.57%) 45.82 45.47 931,100
AMLX 18.85 -0.72 (-3.68%) 19.9488 18.63 1,861,421
AMOM 38.2068 +0.4688 (+1.24%) 38.2068 37.92 3,497
AMP 407.36 -3.28 (-0.80%) 412.54 405.15 789,703
AMSF 52.76 -0.10 (-0.19%) 53.15 52.40 118,470
AMWD 100.24 -0.79 (-0.78%) 102.85 99.38 186,666
AMZA 38.78 +0.28 (+0.73%) 38.91 38.60 22,300
AMZN 176.76 +3.60 (+2.08%) 177.22 172.85 53,805,359
AMZU 33.45 +0.94 (+2.89%) 33.62 32.47 218,836
AMZY 23.3378 +0.3378 (+1.47%) 23.3499 23.00 31,814
AN 149.80 +5.38 (+3.73%) 149.96 145.68 432,547
ANAB 25.53 -0.28 (-1.08%) 26.45 25.31 180,156
ANET 277.54 +4.37 (+1.60%) 278.17 274.26 2,355,204
ANEW 40.171 +0.184 (+0.46%) 40.171 39.99 400
ANF 127.76 +1.76 (+1.40%) 128.675 125.81 1,308,708
ANGI 2.87 +0.09 (+3.24%) 2.885 2.78 418,475
ANIP 67.67 +7.39 (+12.26%) 70.50 63.67 804,667
ANNX 5.57 +0.08 (+1.46%) 5.95 5.40 1,801,077
ANTE 1.1396 +0.0296 (+2.67%) 1.18 1.0507 42,966
AOA 71.41 +0.27 (+0.38%) 71.56 71.14 58,800
AOM 41.98 +0.13 (+0.31%) 42.039 41.89 70,304
AOR 54.37 +0.18 (+0.33%) 54.46 54.24 100,100
AOS 82.90 +0.01 (+0.01%) 83.48 82.51 1,464,836
AOTG 38.1261 +0.8761 (+2.35%) 38.1261 37.7001 564
APAC 12.00 +1.80 (+17.65%) 12.00 10.80 1,796
APCA 11.21 +0.00 (+0.00%) 11.21 11.20 4,559
APH 109.24 +0.89 (+0.82%) 109.72 108.47 4,643,200
APIE 27.3827 -0.0712 (-0.26%) 27.51 27.281 25,358
APLT 7.12 -0.28 (-3.78%) 7.5759 6.95 3,261,006
APO 111.80 +0.01 (+0.01%) 112.22 110.11 2,881,202
APOG 57.21 -0.13 (-0.23%) 57.97 56.64 106,966
APP 59.72 +1.71 (+2.95%) 60.06 57.40 15,796,580
APPF 242.09 +1.13 (+0.47%) 246.12 239.62 314,092
APRE 8.46 +1.26 (+17.50%) 8.4899 7.35 14,961
APRT 34.6502 +0.0394 (+0.11%) 34.6502 34.62 1,164
APRW 30.06 +0.0125 (+0.04%) 30.084 29.965 8,316
APT 5.70 +0.05 (+0.88%) 5.70 5.55 17,829
APUE 31.21 +0.21 (+0.68%) 31.21 31.03 72,777
APVO 0.17 +0.0143 (+9.18%) 0.18 0.151 1,401,060
APXI 11.35 +0.00 (+0.00%) 11.35 11.30 9,010
AQST 3.67 +0.02 (+0.55%) 3.95 3.45 3,462,126
AQWA 16.80 +0.0103 (+0.06%) 16.81 16.79 1,749
AR 25.70 +0.24 (+0.94%) 25.90 25.314 4,418,884
ARB 26.93 +0.06 (+0.22%) 27.17 26.875 143,365
ARCB 142.86 +3.06 (+2.19%) 144.84 140.725 431,986
ARDC 13.79 +0.10 (+0.73%) 13.89 13.68 100,500
AREB 0.375 +0.049 (+15.03%) 0.42 0.2855 3,112,354
ARHS 13.22 +0.02 (+0.15%) 13.5299 13.20 508,820
ARIS 12.04 +2.14 (+21.62%) 12.19 10.56 766,335
ARKF 28.68 +0.31 (+1.09%) 28.93 28.305 432,371
ARKW 79.99 +1.22 (+1.55%) 80.4699 78.77 210,650
ARLO 10.41 +0.45 (+4.52%) 10.65 10.265 2,881,668
ARM 141.04 +7.18 (+5.36%) 141.22 135.45 10,300,023
ARMP 3.94 +0.06 (+1.55%) 4.38 3.81 35,662
AROC 18.27 +0.32 (+1.78%) 18.32 18.08 1,287,700
ARP 26.2954 +0.1909 (+0.73%) 26.2954 26.2954 0
ARQ 3.45 +0.07 (+2.07%) 3.50 3.36 18,500
ARQQ 0.7134 +0.012 (+1.71%) 0.85 0.70 3,939,529
ARQT 10.28 -0.13 (-1.25%) 10.57 9.33 12,491,400
ARYD 11.24 +0.05 (+0.45%) 11.25 11.19 117,686
ASGN 99.32 +1.43 (+1.46%) 99.60 97.95 288,182
ASH 93.64 -0.19 (-0.20%) 94.24 93.09 290,583
ASHR 24.01 +0.37 (+1.57%) 24.07 23.98 3,254,800
ASLN 0.88 +0.18 (+25.71%) 0.90 0.6813 818,457
ASMB 12.79 +0.05 (+0.39%) 12.94 12.24 24,016
ASML 951.68 +12.18 (+1.30%) 952.45 938.42 777,300
ASO 74.72 +1.08 (+1.47%) 75.21 73.705 954,804
ASPI 3.81 +0.62 (+19.44%) 3.92 3.35 711,478
ASPN 17.18 +0.06 (+0.35%) 18.05 16.832 1,277,817
ASTE 40.60 +1.92 (+4.96%) 40.78 38.95 345,422
ATAT 19.38 -0.05 (-0.26%) 19.56 19.18 544,601
ATER 0.4551 +0.0651 (+16.69%) 0.49 0.39 2,560,983
ATEX 39.70 +2.28 (+6.09%) 40.38 37.60 196,900
ATFV 19.9277 +0.3522 (+1.80%) 19.9277 19.70 616
ATHA 3.85 -0.12 (-3.02%) 4.09 3.804 246,762
ATI 49.18 +0.57 (+1.17%) 49.85 48.63 2,304,951
ATKR 169.40 +5.47 (+3.34%) 170.06 164.66 626,516
ATMC 10.86 +0.00 (+0.00%) 10.86 10.86 1
ATMU 23.87 +0.18 (+0.76%) 24.05 23.415 2,445,291
ATMV 10.89 +0.05 (+0.46%) 10.89 10.89 520
ATNF 3.52 +0.37 (+11.75%) 3.8599 3.09 95,131
ATNM 8.53 +0.22 (+2.65%) 8.78 8.21 256,159
ATR 140.46 +0.05 (+0.04%) 141.63 139.83 250,582
ATRO 19.17 -0.34 (-1.74%) 20.355 18.53 308,906
ATUS 2.97 -0.02 (-0.67%) 3.18 2.94 5,029,892
ATXS 14.22 -0.71 (-4.76%) 15.50 13.95 623,222
AUDC 13.60 +0.34 (+2.56%) 13.72 13.40 67,741
AUGT 27.3315 +0.1287 (+0.47%) 27.3315 27.25 387,900
AUGW 26.75 +0.04 (+0.15%) 26.79 26.74 70,530
AUSF 39.1187 +0.0729 (+0.19%) 39.29 39.05 7,302
AUUD 4.04 +0.78 (+23.93%) 4.12 3.16 158,821
AVDE 61.21 +0.21 (+0.34%) 61.48 60.97 190,600
AVDX 13.29 +0.60 (+4.73%) 13.56 12.81 4,553,339
AVGE 67.06 +0.4859 (+0.73%) 67.116 66.6956 21,205
AVGO 1,300.49 +11.07 (+0.86%) 1,308.395 1,287.275 2,753,564
AVGV 57.63 +0.42 (+0.73%) 57.67 57.32 11,411
AVIE 60.1493 +0.0275 (+0.05%) 60.1493 60.03 3,010
AVIV 51.78 +0.2778 (+0.54%) 51.94 51.624 23,500
AVLC 59.58 +0.414 (+0.70%) 59.62 59.185 8,900