Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AMDS | 14.48▼ | -0.18 (-1.23%) | 14.6088 | 14.36 | 25,855 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMID | 34.51▲ | +0.50 (+1.47%) | 34.52 | 34.304 | 24,700 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| AMPY | 7.79 | +0.00 (+0.00%) | 7.8799 | 7.65 | 393,027 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMRX | 7.44▲ | +0.06 (+0.81%) | 7.54 | 7.3891 | 917,280 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| AMSWA | 10.52▲ | +0.56 (+5.62%) | 10.61 | 10.04 | 206,919 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| AN | 178.12▲ | +3.16 (+1.81%) | 178.909 | 175.10 | 375,033 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| ANDE | 54.98▲ | +0.75 (+1.38%) | 55.03 | 53.69 | 151,787 |
| ANGO | 7.65▲ | +0.14 (+1.86%) | 7.73 | 7.47 | 614,695 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AOHY | 11.045 | +0.00 (+0.00%) | 11.05 | 11.0195 | 19,419 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| AORT | 27.48▲ | +0.02 (+0.07%) | 28.03 | 27.16 | 151,629 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APEI | 20.33▲ | +0.95 (+4.90%) | 20.45 | 19.51 | 224,024 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APOG | 68.16▲ | +2.11 (+3.19%) | 68.995 | 67.00 | 112,872 |
| APPN | 37.75▲ | +0.26 (+0.69%) | 38.18 | 37.02 | 457,675 |
| APPS | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.295 | 1,011,666 |
| APT | 6.06▲ | +0.17 (+2.89%) | 6.14 | 5.90 | 19,704 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARC | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.02 | 75,061 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| ARL | 19.42▲ | +1.68 (+9.47%) | 19.42 | 17.75 | 19,700 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASAN | 15.37▲ | +0.29 (+1.92%) | 15.5199 | 15.12 | 1,646,580 |
| ASB | 23.95▲ | +0.02 (+0.08%) | 24.135 | 23.04 | 2,803,435 |
| ASIX | 27.56▲ | +0.50 (+1.85%) | 27.65 | 27.04 | 110,211 |
| ASTE | 35.24▲ | +0.68 (+1.97%) | 35.55 | 34.75 | 160,221 |
| ASTH | 52.20▼ | -0.28 (-0.53%) | 54.27 | 51.47 | 237,400 |
| ASTL | 8.67▲ | +0.04 (+0.46%) | 8.77 | 8.59 | 316,298 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ASUR | 10.23▲ | +0.19 (+1.89%) | 10.23 | 10.10 | 58,699 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATEX | 40.27▲ | +0.39 (+0.98%) | 41.12 | 39.88 | 56,560 |
| ATGE | 78.81▲ | +1.80 (+2.34%) | 79.2799 | 78.235 | 420,521 |
| ATHA | 3.31▼ | -0.01 (-0.30%) | 3.375 | 3.25 | 41,368 |
| ATI | 65.54▲ | +1.26 (+1.96%) | 66.43 | 64.18 | 1,257,133 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| ATLO | 21.62▲ | +0.38 (+1.79%) | 21.63 | 21.22 | 11,485 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATNI | 27.56▲ | +1.49 (+5.72%) | 27.82 | 26.49 | 114,637 |
| ATO | 126.16▲ | +1.23 (+0.98%) | 126.355 | 125.25 | 504,438 |
| ATOS | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 894,163 |
| ATSG | 16.25▲ | +0.35 (+2.20%) | 16.35 | 15.75 | 300,343 |
| ATXS | 11.93▼ | -0.02 (-0.17%) | 12.30 | 11.77 | 262,293 |
| ATYR | 2.22▼ | -0.01 (-0.45%) | 2.31 | 2.1899 | 934,869 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| AUNA | 8.99▼ | -0.01 (-0.11%) | 9.08 | 8.72 | 130,900 |
| AUR | 4.23▲ | +0.07 (+1.68%) | 4.34 | 4.21 | 4,232,612 |
| AURA | 10.36▲ | +0.09 (+0.88%) | 10.93 | 10.02 | 149,985 |
| AUSF | 41.8763▲ | +0.4956 (+1.20%) | 41.95 | 41.59 | 26,963 |
| AUTL | 4.67▲ | +0.07 (+1.52%) | 4.77 | 4.53 | 626,708 |
| AUUD | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.31 | 57,619 |
| AVA | 39.35▲ | +0.03 (+0.08%) | 39.705 | 39.165 | 484,280 |
| AVAH | 4.39▲ | +0.14 (+3.29%) | 4.56 | 4.26 | 182,014 |
| AVBP | 22.38▲ | +1.24 (+5.87%) | 23.05 | 21.2775 | 73,817 |
| AVD | 9.56▲ | +0.05 (+0.53%) | 9.72 | 9.46 | 168,128 |
| AVDL | 16.72▲ | +0.43 (+2.64%) | 16.815 | 16.34 | 715,994 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIR | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.78 | 188,095 |
| AVNS | 23.14▲ | +0.22 (+0.96%) | 23.35 | 22.80 | 160,628 |
| AVO | 11.26▲ | +0.11 (+0.99%) | 11.31 | 11.14 | 140,976 |
| AVPT | 10.87▲ | +0.03 (+0.28%) | 10.99 | 10.795 | 562,334 |
| AVRE | 43.31▲ | +0.60 (+1.40%) | 43.34 | 42.90 | 45,796 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AWK | 141.71▲ | +1.61 (+1.15%) | 142.355 | 140.37 | 645,036 |
| AWR | 82.61▲ | +1.34 (+1.65%) | 82.68 | 81.14 | 318,538 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| AXGN | 9.24▼ | -0.09 (-0.96%) | 9.62 | 9.19 | 178,133 |