RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANGL 27.50 +0.10 (+0.36%) 27.63 27.37 829,474
ANIX 2.18 +0.13 (+6.34%) 2.25 1.94 267,560
ANY 2.30 +0.34 (+17.35%) 2.48 1.96 756,100
AOBC 10.325 -0.015 (-0.15%) 10.47 10.17 365,692
AOK 35.43 -0.03 (-0.08%) 35.44 35.31 38,600
APEI 31.98 -0.79 (-2.41%) 33.27 31.65 66,500
APHA 4.04 +0.09 (+2.28%) 4.09 3.725 13,794,165
APO 45.21 +0.25 (+0.56%) 45.57 44.71 1,493,400
APPF 139.61 +3.54 (+2.60%) 140.48 136.22 129,830
APPN 62.04 +1.31 (+2.16%) 64.69 60.00 1,562,686
APTV 71.89 +0.36 (+0.50%) 72.13 70.11 1,481,600
APTX 4.20 +0.03 (+0.72%) 4.40 4.15 669,350
APVO 6.50 +0.33 (+5.35%) 6.61 6.17 54,782
APYX 4.58 -0.28 (-5.76%) 4.88 4.46 80,700
AQB 2.70 +0.15 (+5.88%) 2.80 2.56 152,438
AQMS 0.93 +0.0096 (+1.04%) 0.9634 0.9041 256,279
AQST 5.75 -0.40 (-6.50%) 6.70 5.62 3,778,142
AQUA 17.90 -0.42 (-2.29%) 18.48 17.755 515,000
AR 3.22 +0.11 (+3.54%) 3.25 3.00 7,190,100
ARCC 14.72 +0.32 (+2.22%) 14.79 14.40 2,144,200
ARCT 58.27 +4.17 (+7.71%) 60.70 54.39 501,700
ARGT 22.24 +0.41 (+1.88%) 22.28 21.80 23,146
ARGX 157.96 +2.00 (+1.28%) 158.66 155.02 93,800
ARKF 27.58 +0.24 (+0.88%) 27.58 27.145 81,100
ARKG 49.56 +1.38 (+2.86%) 49.5999 47.85 595,416
ARKK 62.76 +0.78 (+1.26%) 62.80 61.50 683,710
ARKQ 43.38 +0.15 (+0.35%) 43.39 42.735 89,148
ARKW 74.12 +0.46 (+0.62%) 74.25 72.959 271,100
ARNA 58.91 +1.48 (+2.58%) 59.43 55.81 823,167
ARNC 12.84 +1.56 (+13.83%) 13.05 11.54 3,125,388
AROC 5.88 +0.07 (+1.20%) 5.88 5.66 998,464
ARW 66.51 -0.68 (-1.01%) 67.03 65.89 441,600
ARYA 10.99 -0.01 (-0.09%) 11.14 10.9198 96,682
ASA 15.77 +0.11 (+0.70%) 15.96 15.62 73,300
ASFI 12.43 +1.08 (+9.52%) 12.43 11.35 20,500
ASG 5.77 -0.02 (-0.35%) 5.83 5.76 113,900
ASGN 59.81 +0.11 (+0.18%) 60.34 59.15 196,100
ASH 63.48 -0.53 (-0.83%) 63.92 62.81 339,600
ASM 0.66 +0.0178 (+2.77%) 0.72 0.6451 1,128,743
ASMB 21.04 +0.36 (+1.74%) 21.04 20.24 63,413
ASML 319.36 +0.37 (+0.12%) 319.50 314.32 365,400
ASND 146.55 -0.29 (-0.20%) 147.50 144.39 96,929
ASPS 12.42 +1.60 (+14.79%) 12.75 11.40 253,925
ATEX 55.55 -0.60 (-1.07%) 56.79 55.125 119,400
ATMP 11.85 +0.04 (+0.34%) 11.86 11.59 12,285
ATNX 11.12 +0.14 (+1.28%) 11.15 10.72 302,000
ATOM 8.17 -0.16 (-1.92%) 8.4699 7.788 473,168
ATOS 2.31 -0.07 (-2.94%) 2.47 2.25 725,957
ATRA 14.81 -0.12 (-0.80%) 19.36 14.229 7,762,000
ATRC 49.76 +0.24 (+0.48%) 50.11 48.91 163,200
ATV 13.85 +0.00 (+0.00%) 13.85 13.85 0
ATVI 73.08 +0.61 (+0.84%) 73.16 72.20 5,160,900
ATXI 10.73 +0.28 (+2.68%) 10.78 10.43 32,382
AUBN 52.89 +1.39 (+2.70%) 52.98 51.50 3,200
AUDC 36.21 +0.89 (+2.52%) 36.83 35.14 384,238
AUG 1.34 +0.05 (+3.88%) 1.39 1.28 879,908
AUMN 0.339 +0.0209 (+6.57%) 0.34 0.32 901,353
AUTL 11.55 +0.14 (+1.23%) 11.56 11.135 70,121
AUY 5.25 -0.04 (-0.76%) 5.44 5.22 14,144,312
AVAV 65.35 +1.02 (+1.59%) 65.35 63.85 106,462
AVEO 9.47 +0.42 (+4.64%) 9.58 9.0101 401,947
AVLR 107.02 +4.55 (+4.44%) 108.02 101.745 811,002
AVNW 14.49 +0.23 (+1.61%) 15.12 14.25 75,985
AVRO 17.60 +0.28 (+1.62%) 17.69 16.69 330,163
AVTR 17.83 +1.29 (+7.80%) 17.95 16.60 10,681,700
AVXL 4.24 +0.02 (+0.47%) 4.39 4.11 667,800
AVYA 14.99 +0.40 (+2.74%) 15.13 14.51 934,300
AWRE 3.42 +0.09 (+2.70%) 3.42 3.24 22,574
AWTM 48.74 +0.02 (+0.04%) 48.74 48.74 100
AXE 94.44 +0.49 (+0.52%) 94.63 93.28 149,500
AXL 6.94 +0.18 (+2.66%) 6.99 6.57 1,989,049
AXLA 6.20 +0.95 (+18.10%) 6.66 5.57 1,600,400
AXNX 38.84 +0.19 (+0.49%) 39.08 37.52 309,045
AXTA 21.54 +0.23 (+1.08%) 21.59 20.99 1,783,100
AXU 2.18 -0.04 (-1.80%) 2.30 2.09 1,938,746
AY 26.71 +0.25 (+0.94%) 26.76 26.20 434,000
AYX 148.60 +5.88 (+4.12%) 150.349 143.8503 1,258,700
AZN 55.22 -0.06 (-0.11%) 55.66 54.27 6,020,700
AZO 1,122.9399 +18.4699 (+1.67%) 1,124.9399 1,088.13 246,300
AZRX 0.90 -0.01 (-1.10%) 0.9495 0.85 239,689
AZZ 31.28 -0.07 (-0.22%) 32.04 30.83 142,692
BAND 111.77 +3.88 (+3.60%) 113.28 107.267 244,200
BASI 5.12 +0.47 (+10.11%) 5.25 4.70 87,000
BBAR 3.69 +0.07 (+1.93%) 3.71 3.43 1,701,500
BBC 42.93 +0.51 (+1.20%) 43.00 42.0572 28,617
BBH 158.22 +1.18 (+0.75%) 158.27 156.61 15,200
BBIO 35.00 +0.27 (+0.78%) 35.29 34.33 222,800
BBL 37.91 +0.11 (+0.29%) 37.93 37.38 846,600
BC 53.19 -0.39 (-0.73%) 53.89 52.56 681,000
BCOM 1.54 +0.05 (+3.36%) 1.60 1.50 29,109
BCRX 5.45 +0.10 (+1.87%) 5.47 5.235 3,601,962
BCV 22.77 +0.1758 (+0.78%) 23.00 22.36 10,137
BDCS 13.5682 +0.1582 (+1.18%) 13.5999 13.465 4,609
BDCZ 13.5579 +0.1015 (+0.75%) 13.63 12.2709 7,074
BEMO 31.304 +0.123 (+0.39%) 31.33 31.24 6,500
BFIT 18.726 -0.118 (-0.63%) 18.76 18.68 300
BFO 14.61 +0.005 (+0.03%) 14.61 14.60 4,455
BFOR 37.15 +0.1212 (+0.33%) 37.15 36.99 1,887
BFZ 12.72 +0.14 (+1.11%) 12.72 12.60 45,000
BGFV 1.75 +0.20 (+12.90%) 1.77 1.5302 1,086,437