RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BFIT 20.47 +0.00 (+0.00%) 20.47 20.47 100
BGFV 2.57 +0.18 (+7.53%) 2.66 2.38 347,000
BHB 26.00 +0.44 (+1.72%) 26.00 25.40 38,300
BHE 30.43 +0.01 (+0.03%) 30.69 30.23 242,800
BHV 17.18 +0.18 (+1.06%) 17.19 17.11 1,900
BIO.B 336.91 +13.17 (+4.07%) 336.91 336.91 100
BITA 15.37 +0.02 (+0.13%) 15.41 15.28 463,400
BJK 37.98 +0.12 (+0.32%) 37.99 37.55 2,400
BKD 8.51 +0.01 (+0.12%) 8.56 8.31 1,028,700
BKF 41.64 +0.21 (+0.51%) 41.64 41.36 3,800
BKJ 16.98 +0.00 (+0.00%) 17.06 16.87 5,100
BLCN 23.65 +0.00 (+0.00%) 23.65 23.546 5,000
BLD 100.35 +0.83 (+0.83%) 100.81 99.00 230,200
BLDR 22.44 +0.90 (+4.18%) 22.59 21.69 2,296,000
BLK 446.40 +1.95 (+0.44%) 447.40 444.06 482,800
BMCH 27.45 +1.29 (+4.93%) 27.55 26.46 1,169,500
BMY 51.51 -0.32 (-0.62%) 52.07 51.29 8,619,300
BNGO 2.85 +2.30 (+418.18%) 4.70 1.05 34,393,600
BNS 57.37 +0.13 (+0.23%) 57.59 57.25 457,300
BPL 41.41 +0.00 (+0.00%) 41.43 41.39 991,700
BRC 54.57 +0.45 (+0.83%) 54.88 53.70 132,600
BRG 12.28 +0.03 (+0.24%) 12.35 12.19 138,600
BRT 16.21 +0.21 (+1.31%) 16.25 15.79 74,200
BRX 20.60 +0.01 (+0.05%) 20.67 20.49 1,742,900
BSCJ 21.11 +0.01 (+0.05%) 21.12 21.10 125,600
BSMX 6.78 -0.03 (-0.44%) 6.80 6.71 261,800
BURG 0.84 +0.07 (+9.09%) 0.87 0.71 509,400
BURL 205.56 +2.86 (+1.41%) 205.83 201.90 701,000
BVSN 2.52 -0.08 (-3.08%) 2.65 2.50 14,400
BWA 38.33 +0.60 (+1.59%) 38.46 37.75 1,894,200
BWB 12.19 +0.09 (+0.74%) 12.33 12.04 126,200
BWG 12.24 +0.05 (+0.41%) 12.24 12.14 39,900
BXC 32.09 +0.27 (+0.85%) 32.37 31.49 63,100
BYD 26.23 -0.06 (-0.23%) 26.36 25.99 656,400
BZH 16.02 +0.56 (+3.62%) 16.04 15.45 371,600
CABO 1,290.96 +8.42 (+0.66%) 1,292.9301 1,262.9301 23,100
CAF 21.45 +0.06 (+0.28%) 21.48 21.35 75,800
CAH 49.07 +1.17 (+2.44%) 50.99 48.30 5,924,900
CALX 6.76 +0.03 (+0.45%) 6.82 6.71 107,200
CAPL 17.77 -0.04 (-0.22%) 17.87 17.61 6,100
CARS 10.63 +0.23 (+2.21%) 10.65 10.31 704,500
CARZ 33.03 +0.31 (+0.95%) 33.03 32.77 600
CASH 34.80 +0.18 (+0.52%) 35.37 34.58 225,600
CAT 130.19 -0.84 (-0.64%) 132.81 130.11 3,038,300
CATM 32.67 +0.54 (+1.68%) 32.73 31.88 233,900
CBL 1.44 -0.02 (-1.37%) 1.53 1.39 2,230,500
CBPO 115.97 +0.52 (+0.45%) 116.63 114.69 81,400
CBPX 28.25 +0.06 (+0.21%) 28.55 28.15 183,700
CBSH 61.50 +1.25 (+2.07%) 62.16 60.64 839,600
CCB 16.00 -0.13 (-0.81%) 16.05 15.69 27,100
CCEP 57.74 +0.49 (+0.86%) 57.99 57.19 863,900
CCMP 143.87 +0.28 (+0.19%) 144.98 141.74 201,200
CCS 32.49 +1.48 (+4.77%) 32.60 30.69 1,065,700
CDLX 38.77 +0.52 (+1.36%) 39.23 37.28 354,500
CDOR 11.09 +0.01 (+0.09%) 11.09 11.07 171,500
CDR 3.45 +0.09 (+2.68%) 3.54 3.34 645,400
CELG 100.97 +0.02 (+0.02%) 101.22 100.50 3,221,000
CELP 9.19 -0.13 (-1.39%) 9.20 9.03 13,100
CG 26.61 +0.14 (+0.53%) 26.72 26.31 416,700
CGW 38.53 +0.16 (+0.42%) 38.56 38.28 57,600
CHCT 44.98 +0.26 (+0.58%) 45.10 44.33 50,900
CHDN 130.03 +0.16 (+0.12%) 130.15 127.39 309,600
CHIH 16.59 +0.04 (+0.24%) 16.59 16.59 200
CHII 12.90 +0.13 (+1.02%) 12.90 12.57 3,000
CHIL 27.69 +0.012 (+0.04%) 27.84 27.69 800
CHIQ 16.97 +0.00 (+0.00%) 16.98 16.76 44,800
CHIR 17.43 +0.371 (+2.17%) 17.43 17.43 200
CHIX 15.67 -0.09 (-0.57%) 15.72 15.66 28,100
CHNA 22.868 +0.145 (+0.64%) 22.868 22.71 1,200
CHT 36.43 -0.09 (-0.25%) 36.53 36.43 47,100
CHTR 438.10 +5.18 (+1.20%) 440.27 430.26 906,000
CI 161.47 +1.31 (+0.82%) 161.68 157.81 1,822,100
CID 32.192 +0.024 (+0.07%) 32.20 32.08 2,500
CIGI 73.85 -0.01 (-0.01%) 74.47 73.53 28,800
CIL 37.92 +0.04 (+0.11%) 37.92 37.79 20,600
CIM 20.10 +0.07 (+0.35%) 20.12 19.96 681,600
CISN 8.75 +0.27 (+3.18%) 8.76 8.39 1,493,500
CJJD 1.26 +0.01 (+0.80%) 1.28 1.25 155,300
CLAR 12.13 +0.59 (+5.11%) 12.20 11.45 313,600
CLBK 15.91 -0.01 (-0.06%) 15.98 15.80 97,200
CLDX 2.40 +0.02 (+0.84%) 2.44 2.39 82,400
CLNE 2.27 +0.17 (+8.10%) 2.27 2.10 812,400
CLTL 105.75 +0.005 (+0.00%) 105.77 105.74 49,900
CM 84.00 +0.56 (+0.67%) 84.09 83.36 330,900
CMC 19.24 -0.20 (-1.03%) 19.51 19.00 1,282,300
CMI 166.18 -0.17 (-0.10%) 168.45 165.81 894,400
CMPR 132.54 -0.58 (-0.44%) 135.12 132.02 187,900
CMRE 6.69 -0.01 (-0.15%) 6.73 6.62 336,500
CN 33.02 +0.015 (+0.05%) 33.02 32.954 1,400
CNHI 10.80 +0.00 (+0.00%) 10.90 10.79 1,721,200
CNHX 28.907 -0.123 (-0.42%) 28.907 28.907 0
CNS 58.60 +1.22 (+2.13%) 58.75 57.20 232,400
CNST 12.45 +0.67 (+5.69%) 12.75 11.21 436,096
COHU 14.85 +0.06 (+0.41%) 14.98 14.74 269,600
COLD 37.70 +0.20 (+0.53%) 37.755 37.06 1,144,900
CONN 26.19 +0.38 (+1.47%) 26.65 25.68 478,400
COOP 11.11 -0.05 (-0.45%) 11.31 11.03 518,100
CORT 14.31 -0.05 (-0.35%) 14.46 14.24 411,800
COST 298.78 +0.39 (+0.13%) 298.97 295.08 1,811,100
COW 46.18 -0.32 (-0.69%) 46.44 45.97 5,300