RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOCN 10.40 +0.00 (+0.00%) 10.40 10.40 0
BPAC 10.45 +0.07 (+0.67%) 10.48 10.39 1,700
BRAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
BRD 10.33 +0.00 (+0.00%) 10.35 10.33 50,700
BRID 13.85 -0.08 (-0.57%) 13.95 13.5041 11,135
BRIV 10.13 +0.00 (+0.00%) 10.13 10.13 400
BRLI 10.92 +0.02 (+0.18%) 10.94 10.89 2,979
BSAQ 10.185 +0.005 (+0.05%) 10.185 10.18 1,977
BSCT 18.17 +0.15 (+0.83%) 18.22 18.051 93,600
BSCW 20.35 +0.155 (+0.77%) 20.45 20.34 6,400
BSGA 10.72 +0.00 (+0.00%) 10.72 10.72 118
BSMO 24.905 +0.04 (+0.16%) 24.92 24.862 24,800
BSMP 24.52 +0.0796 (+0.33%) 24.54 24.45 42,200
BSMQ 23.725 +0.0846 (+0.36%) 23.76 23.62 28,900
BSMR 23.804 +0.079 (+0.33%) 23.81 23.77 21,200
BSMS 23.599 +0.099 (+0.42%) 23.61 23.567 17,800
BSMT 23.262 +0.092 (+0.40%) 23.31 23.24 37,300
BSMU 22.15 +0.12 (+0.54%) 22.24 22.15 17,251
BSMV 21.3594 +0.1294 (+0.61%) 21.41 21.30 8,960
BSV 76.41 +0.50 (+0.66%) 76.51 76.11 4,366,300
BTAL 20.47 +0.11 (+0.54%) 20.61 20.34 226,300
BTBD 2.85 +0.377 (+15.24%) 2.90 2.50 10,695
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
BTF 10.566 +0.7167 (+7.28%) 10.635 10.31 1,338,400
BTMD 5.25 +0.00 (+0.00%) 5.45 5.11 113,478
BWAC 10.71 +0.01 (+0.09%) 10.71 10.68 656
BWAQ 10.41 +0.00 (+0.00%) 10.41 10.41 8
BWMX 10.9935 -0.3565 (-3.14%) 11.3799 10.50 10,307
BWX 23.03 +0.37 (+1.63%) 23.15 22.67 849,000
BYN 10.38 +0.00 (+0.00%) 10.38 10.38 0
BYNO 10.35 +0.00 (+0.00%) 10.35 10.35 100
BZQ 21.84 +0.7353 (+3.48%) 22.12 21.51 12,400
CALT 24.80 +0.80 (+3.33%) 25.22 21.3159 9,459
CARG 17.88 +0.07 (+0.39%) 18.35 17.75 1,410,144
CARY 20.27 +0.055 (+0.27%) 20.27 20.19 2,700
CBAY 9.59 +0.45 (+4.92%) 10.05 9.05 4,304,900
CBRG 10.41 +0.00 (+0.00%) 10.41 10.41 418
CCTS 10.42 +0.00 (+0.00%) 10.42 10.42 62,886
CCVI 10.08 +0.00 (+0.00%) 10.08 10.07 900
CDNS 206.88 -0.94 (-0.45%) 209.50 205.43 4,539,600
CERT 22.40 -0.38 (-1.67%) 23.31 22.08 2,054,517
CFFE 10.70 +0.00 (+0.00%) 10.70 10.70 0
CFFS 10.31 +0.00 (+0.00%) 10.31 10.31 0
CFIV 10.28 +0.00 (+0.00%) 10.28 10.28 115
CGMU 26.62 +0.045 (+0.17%) 26.66 26.60 43,995
CGSD 25.6569 +0.1469 (+0.58%) 25.66 25.57 43,668
CHD 85.46 -0.50 (-0.58%) 86.49 85.03 2,422,003
CIFR 2.32 +0.36 (+18.37%) 2.35 1.90 4,685,207
CIIG 10.31 +0.00 (+0.00%) 10.32 10.30 383,700
CITE 10.53 +0.02 (+0.19%) 10.54 10.52 38,100
CLIN 10.255 +0.015 (+0.15%) 10.26 10.24 36,600
CLMB 47.92 -0.57 (-1.18%) 49.07 47.92 16,337
CLOE 11.11 +0.00 (+0.00%) 11.11 11.11 0
CLTL 105.815 +0.085 (+0.08%) 105.82 105.74 184,300
CMCL 16.66 +2.52 (+17.82%) 16.70 13.985 431,000
CMF 57.11 +0.21 (+0.37%) 57.17 57.07 228,000
CMPO 7.03 +0.11 (+1.59%) 7.09 6.82 98,724
CNDB 10.36 +0.00 (+0.00%) 10.36 10.36 10
CNGL 10.50 +0.02 (+0.19%) 10.51 10.49 249,500
COCO 17.32 +0.01 (+0.06%) 18.00 17.16 583,750
COIN 74.98 +7.20 (+10.62%) 76.80 69.10 31,006,175
CONL 12.28 +1.6377 (+15.39%) 12.73 10.95 551,000
CONX 10.16 +0.00 (+0.00%) 10.16 10.16 2
CRBP 6.20 +0.45 (+7.83%) 7.65 5.08 10,877,300
CRD.A 7.35 +0.01 (+0.14%) 7.56 7.22 104,400
CRD.B 6.96 +0.11 (+1.61%) 7.06 6.89 12,100
CREC 10.42 -0.01 (-0.10%) 10.42 10.42 11
CRM 184.85 -2.45 (-1.31%) 187.66 184.18 10,490,200
CRVL 186.13 -0.37 (-0.20%) 187.25 184.65 214,400
CRWD 133.12 -0.40 (-0.30%) 136.47 131.86 5,726,500
CRZN 10.21 +0.00 (+0.00%) 10.21 10.21 5
CSCO 50.19 +0.07 (+0.14%) 50.55 49.74 47,621,300
CSII 19.76 +0.02 (+0.10%) 19.77 19.72 1,100,991
CSLM 10.33 +0.015 (+0.15%) 10.33 10.33 100
CTHR 0.99 -0.07 (-6.60%) 1.01 0.92 194,000
CVII 10.10 +0.015 (+0.15%) 10.10 10.08 415,700
CVT 8.34 -0.01 (-0.12%) 8.36 8.32 3,566,130
CXAC 10.38 +0.01 (+0.10%) 10.391 10.37 895,500
CYN 1.18 +0.06 (+5.36%) 1.26 1.0724 229,789
DAIO 4.79 +0.04 (+0.84%) 4.84 4.755 25,280
DAKT 4.86 +0.06 (+1.25%) 4.93 4.72 277,800
DBND 46.639 +0.2305 (+0.50%) 46.70 46.506 14,600
DBP 50.33 +1.49 (+3.05%) 50.60 49.53 13,000
DC 3.45 +0.33 (+10.58%) 3.52 3.10 602,500
DCT 18.96 -0.01 (-0.05%) 19.04 18.96 2,165,431
DECA 10.415 -0.005 (-0.05%) 10.42 10.415 2,944
DEFI 34.63 +2.4228 (+7.52%) 34.63 34.30 700
DFCF 42.68 +0.38 (+0.90%) 42.69 42.39 1,231,469
DFNM 48.17 +0.05 (+0.10%) 48.17 48.07 33,484
DFSB 51.781 +0.3841 (+0.75%) 51.85 51.73 4,100
DFSD 46.69 +0.18 (+0.39%) 46.735 46.59 296,627
DGNU 9.99 +0.01 (+0.10%) 9.99 9.98 25,300
DHAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
DHC 1.60 +0.04 (+2.56%) 1.60 1.39 29,027,400
DKS 144.66 -2.03 (-1.38%) 146.32 143.46 2,111,249
DLTH 6.89 -0.03 (-0.43%) 6.95 6.67 164,100
DMAQ 10.47 +0.00 (+0.00%) 10.47 10.47 0
DMYS 10.20 +0.005 (+0.05%) 10.20 10.20 605
DNAD 10.2099 -0.0001 (+0.00%) 10.21 10.2093 7,734
DNUT 14.22 -0.09 (-0.63%) 14.495 14.135 1,170,581