RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NXP 15.28 +0.08 (+0.53%) 15.30 15.22 22,700
NXQ 14.58 -0.01 (-0.07%) 14.62 14.55 45,100
NXR 15.70 +0.07 (+0.45%) 15.71 15.59 18,100
NXST 83.31 +1.21 (+1.47%) 83.96 80.22 396,742
NXTG 53.3678 +0.9225 (+1.76%) 53.419 52.46 76,032
NYF 57.18 +0.00 (+0.00%) 57.35 57.18 28,246
NYMX 3.46 +0.06 (+1.76%) 3.49 3.29 188,000
NYT 39.23 +0.61 (+1.58%) 39.34 38.35 1,473,700
NZF 14.18 +0.14 (+1.00%) 14.2167 14.04 363,510
OBOR 20.147 +0.279 (+1.40%) 20.147 19.96 300
OC 52.50 +0.12 (+0.23%) 52.83 50.91 2,780,700
OCIO 26.498 +0.086 (+0.33%) 26.498 26.498 0
OCN 0.74 -0.06 (-7.50%) 0.80 0.72 2,475,600
OCSL 4.53 +0.03 (+0.67%) 4.58 4.46 542,300
ODFL 171.09 +5.31 (+3.20%) 171.77 165.67 1,187,000
ODP 2.47 +0.03 (+1.23%) 2.53 2.40 5,835,000
ODT 32.67 -0.20 (-0.61%) 33.80 31.38 76,500
OEC 11.06 -0.27 (-2.38%) 11.50 10.86 1,386,000
OEF 139.11 +0.66 (+0.48%) 139.43 137.07 511,465
OEUR 21.82 +0.06 (+0.28%) 21.95 21.595 4,597
OFED 20.77 +0.04 (+0.19%) 21.32 20.77 700
OGIG 34.02 +1.26 (+3.85%) 34.04 33.02 305,882
OIA 6.99 +0.11 (+1.60%) 6.99 6.85 138,200
OIBR.C 0.6404 +0.012 (+1.91%) 0.65 0.60 992,097
OII 6.42 +0.13 (+2.07%) 6.48 5.87 1,739,031
OIIM 1.57 -0.01 (-0.63%) 1.60 1.49 6,300
OILU 45.705 +0.665 (+1.48%) 45.705 45.705 0
OIS 4.24 -0.15 (-3.42%) 4.38 4.11 2,481,300
OKE 36.69 -0.59 (-1.58%) 37.33 35.63 5,940,380
OKTA 195.58 +11.66 (+6.34%) 196.79 184.00 4,734,987
OLD 22.88 -0.165 (-0.72%) 23.04 22.58 5,554
OLEM 10.9525 +0.5025 (+4.81%) 10.98 10.45 2,591
OLLI 91.45 +3.65 (+4.16%) 95.50 89.75 5,329,748
OMAB 35.25 +0.29 (+0.83%) 35.86 34.24 148,800
OMFL 31.51 +0.192 (+0.61%) 31.51 31.07 133,800
OMFS 22.666 -0.176 (-0.77%) 22.666 22.504 1,600
ONEO 67.6914 +0.2151 (+0.32%) 67.6914 66.96 1,549
ONEQ 369.48 +4.33 (+1.19%) 369.63 363.62 31,700
ONEV 73.4454 +0.0717 (+0.10%) 73.4504 72.45 9,949
ONLN 47.21 +1.36 (+2.97%) 47.32 45.92 104,309
ONTX 0.4176 +0.0127 (+3.14%) 0.439 0.40 11,531,901
OPP 13.84 +0.11 (+0.80%) 13.9085 13.6562 75,073
ORA 72.81 +1.19 (+1.66%) 72.92 70.46 320,600
ORGS 7.27 +0.41 (+5.98%) 7.29 6.79 68,000
ORLY 417.24 +4.11 (+0.99%) 418.89 412.23 529,673
OSB 19.14 -0.75 (-3.77%) 19.85 19.07 214,889
OSCV 21.6398 -0.0469 (-0.22%) 21.6398 21.45 1,397
OSMT 5.97 +0.04 (+0.67%) 6.37 5.75 319,050
OSPN 20.32 +0.34 (+1.70%) 20.45 19.80 401,714
OSTK 18.37 +1.70 (+10.20%) 18.45 16.32 4,310,500
OTEX 41.54 +0.65 (+1.59%) 41.63 40.85 542,677
OTIC 2.56 -0.05 (-1.92%) 2.89 2.53 95,100
OTLK 1.02 +0.01 (+0.99%) 1.03 0.93 1,276,226
OUSA 33.10 +0.15 (+0.46%) 33.17 32.50 79,129
OUSM 25.0207 -0.1128 (-0.45%) 25.095 24.735 16,729
OVID 5.35 +0.095 (+1.81%) 5.74 5.231 831,400
OVL 25.8567 -0.3751 (-1.43%) 26.10 25.425 44,444
OXSQ 2.98 +0.00 (+0.00%) 3.14 2.91 441,800
PAA 9.70 -0.02 (-0.21%) 9.83 9.32 6,454,000
PAAS 29.30 +2.37 (+8.80%) 29.90 27.83 9,853,500
PACQ 10.8999 +0.1899 (+1.77%) 11.77 10.80 899
PAGP 9.99 -0.12 (-1.19%) 10.30 9.75 4,750,800
PAGS 31.73 +1.92 (+6.44%) 32.22 30.02 5,420,300
PAI 14.99 +0.48 (+3.31%) 15.00 14.67 29,000
PANW 235.27 +5.88 (+2.56%) 235.695 229.01 1,333,517
PAPR 25.93 +0.131 (+0.51%) 25.93 25.66 40,500
PAR 25.01 +0.51 (+2.08%) 25.055 24.05 148,664
PATK 51.87 -1.75 (-3.26%) 52.71 50.70 272,234
PAUG 25.38 -0.02 (-0.08%) 25.38 25.21 76,960
PAVE 14.70 -0.11 (-0.74%) 14.765 14.56 9,392
PAWZ 47.4198 +0.6298 (+1.35%) 47.4198 46.75 4,157
PAYC 297.23 +10.02 (+3.49%) 297.65 286.41 1,070,100
PAYX 72.28 +0.20 (+0.28%) 72.60 70.73 3,300,400
PB 65.39 +0.12 (+0.18%) 66.30 64.02 395,987
PBD 14.4815 +0.1557 (+1.09%) 14.4815 14.3061 15,430
PBDM 21.645 -0.015 (-0.07%) 21.645 21.645 400
PBFX 10.40 +0.15 (+1.46%) 10.41 9.70 961,200
PBJ 31.69 +0.1957 (+0.62%) 31.69 31.22 9,013
PBND 26.834 +0.054 (+0.20%) 26.834 26.785 2,500
PBP 18.12 -0.02 (-0.11%) 18.19 18.0517 114,059
PBR 7.63 +0.01 (+0.13%) 7.73 7.39 28,670,000
PBR.A 7.54 +0.20 (+2.72%) 7.55 7.13 11,552,400
PBS 30.63 +0.2482 (+0.82%) 30.63 30.23 4,961
PBSM 24.15 -0.063 (-0.26%) 24.15 23.95 400
PBT 3.67 -0.13 (-3.42%) 3.74 3.57 53,400
PBTP 25.29 +0.015 (+0.06%) 25.29 25.29 100
PBUS 30.18 -0.009 (-0.03%) 30.21 30.14 1,500
PBW 34.84 +0.30 (+0.87%) 34.989 34.39 25,578
PCAR 73.86 -0.15 (-0.20%) 74.32 72.71 2,401,300
PCEF 19.71 +0.12 (+0.61%) 19.71 19.55 218,547
PCF 7.53 +0.12 (+1.62%) 7.53 7.41 37,200
PCM 9.35 +0.02 (+0.21%) 9.35 9.28 28,300
PCN 15.90 +0.15 (+0.95%) 15.90 15.67 49,900
PCTY 130.005 +4.505 (+3.59%) 130.23 124.07 552,800
PCY 25.72 +0.12 (+0.47%) 25.78 25.60 1,052,836
PD 26.55 +1.58 (+6.33%) 26.56 25.13 1,378,000
PDBC 12.34 +0.20 (+1.65%) 12.42 12.069 1,471,900
PDCO 19.69 -0.30 (-1.50%) 19.89 19.26 1,086,436
PDD 66.87 +6.51 (+10.79%) 67.09 61.14 14,168,402
PDEX 19.70 +0.45 (+2.34%) 22.00 18.39 97,200