Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 58.90▼ | -0.91 (-1.52%) | 59.6103 | 58.625 | 697,955 |
| ON | 59.73▲ | +0.21 (+0.35%) | 59.93 | 58.36 | 6,353,056 |
| ONB | 23.16▼ | -0.31 (-1.32%) | 23.31 | 22.99 | 2,653,716 |
| ONCY | 1.18▲ | +0.065 (+5.83%) | 1.19 | 1.04 | 1,059,543 |
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| ONEQ | 81.03▼ | -0.18 (-0.22%) | 81.24 | 80.6144 | 193,445 |
| ONEY | 111.733▼ | -0.757 (-0.67%) | 112.0411 | 111.3267 | 24,077 |
| ONLN | 51.66▼ | -0.3061 (-0.59%) | 51.94 | 51.66 | 3,500 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| ONOF | 34.54▼ | -0.1158 (-0.33%) | 34.59 | 34.46 | 5,579 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OOTO | 18.51▼ | -0.5382 (-2.83%) | 18.76 | 18.47 | 25,598 |
| OPAD | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.38 | 99,054 |
| OPEN | 0.779▼ | -0.1038 (-11.76%) | 0.90 | 0.725 | 182,157,175 |
| OPTZ | 31.2482▼ | -0.2968 (-0.94%) | 31.31 | 31.2482 | 3,723 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| ORA | 87.85▼ | -0.70 (-0.79%) | 88.48 | 86.97 | 528,200 |
| ORCL | 230.56▼ | -4.44 (-1.89%) | 234.00 | 229.87 | 10,194,000 |
| ORCX | 30.98▼ | -1.23 (-3.82%) | 31.82 | 30.49 | 291,800 |
| ORGN | 0.6087▲ | +0.0094 (+1.57%) | 0.6198 | 0.581 | 680,461 |
| ORGO | 4.30▼ | -0.10 (-2.27%) | 4.405 | 4.28 | 525,700 |
| ORIC | 11.10▼ | -0.35 (-3.06%) | 11.42 | 10.85 | 561,068 |
| ORKA | 14.23▲ | +0.16 (+1.14%) | 14.3676 | 13.93 | 89,654 |
| ORKT | 0.789▼ | -0.0109 (-1.36%) | 0.7999 | 0.73 | 161,949 |
| ORRF | 33.37▼ | -0.42 (-1.24%) | 33.80 | 33.36 | 75,684 |
| OSBC | 18.70▼ | -0.31 (-1.63%) | 18.90 | 18.68 | 187,507 |
| OSK | 125.82▼ | -0.80 (-0.63%) | 126.53 | 125.07 | 601,500 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| OSW | 21.35▼ | -0.35 (-1.61%) | 21.745 | 21.31 | 328,926 |
| OTLK | 2.07▲ | +0.05 (+2.48%) | 2.215 | 2.01 | 1,585,199 |
| OTLY | 13.09▼ | -0.18 (-1.36%) | 13.43 | 12.86 | 107,694 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| OUT | 17.61▲ | +0.08 (+0.46%) | 17.62 | 17.22 | 1,449,866 |
| OVBC | 34.61▼ | -0.02 (-0.06%) | 34.61 | 33.63 | 6,204 |
| OVID | 0.405▼ | -0.014 (-3.34%) | 0.441 | 0.3881 | 628,484 |
| OVLY | 28.51▼ | -0.29 (-1.01%) | 29.09 | 28.14 | 15,316 |
| OVV | 41.94▲ | +1.03 (+2.52%) | 42.085 | 40.70 | 3,424,169 |
| OWLT | 8.66▼ | -0.19 (-2.15%) | 9.08 | 8.38 | 119,858 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| OXBR | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.1617 | 183,406 |
| OXY | 46.31▲ | +0.46 (+1.00%) | 46.44 | 45.61 | 7,599,300 |
| OZK | 51.58▼ | -0.07 (-0.14%) | 52.05 | 50.6645 | 1,045,751 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| PABU | 67.07▼ | -0.2769 (-0.41%) | 67.12 | 67.01 | 1,561 |
| PACB | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 4,350,963 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| PAL | 7.94▼ | -0.03 (-0.38%) | 8.0176 | 7.54 | 101,392 |
| PALL | 111.05▲ | +6.15 (+5.86%) | 111.50 | 106.02 | 640,288 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PANL | 5.22▲ | +0.05 (+0.97%) | 5.26 | 5.14 | 166,943 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PATN | 23.29▼ | -0.145 (-0.62%) | 23.56 | 23.29 | 200 |
| PAYS | 7.85▲ | +0.04 (+0.51%) | 7.9933 | 7.51 | 946,566 |
| PB | 73.81▼ | -0.90 (-1.20%) | 74.56 | 73.80 | 740,200 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBD | 13.20▼ | -0.10 (-0.75%) | 13.33 | 13.185 | 11,531 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PBPB | 12.64▼ | -0.01 (-0.08%) | 12.725 | 12.545 | 317,381 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PBT | 12.95▲ | +0.14 (+1.09%) | 13.01 | 12.76 | 120,700 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| PCB | 21.74▼ | -0.39 (-1.76%) | 22.0342 | 21.73 | 15,938 |
| PCEF | 19.66▼ | -0.07 (-0.35%) | 19.74 | 19.64 | 76,655 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| PCT | 15.25▼ | -0.21 (-1.36%) | 15.425 | 15.04 | 2,546,997 |
| PDFS | 23.02▼ | -0.49 (-2.08%) | 23.56 | 22.94 | 285,133 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| PDX | 24.89▼ | -0.10 (-0.40%) | 25.17 | 24.87 | 70,000 |
| PEB | 10.95▼ | -0.16 (-1.44%) | 11.05 | 10.835 | 1,786,975 |
| PEJ | 57.73▼ | -0.70 (-1.20%) | 58.08 | 57.4799 | 34,895 |
| PEMX | 59.193▼ | -0.539 (-0.90%) | 59.30 | 59.193 | 4,900 |
| PENG | 24.10▲ | +0.27 (+1.13%) | 24.18 | 23.26 | 1,048,699 |
| PEO | 22.29▲ | +0.23 (+1.04%) | 22.34 | 21.97 | 53,000 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PERI | 11.02▼ | -0.16 (-1.43%) | 11.30 | 10.96 | 271,783 |
| PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| PEY | 21.30▼ | -0.22 (-1.02%) | 21.40 | 21.25 | 194,047 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFBC | 91.43▼ | -1.05 (-1.14%) | 92.135 | 91.31 | 47,036 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFFA | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.22 | 655,500 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
| PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |
| PFO | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.23 | 21,317 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PFS | 18.54▼ | -0.25 (-1.33%) | 18.72 | 18.45 | 787,800 |
| PFXF | 17.58▼ | -0.07 (-0.40%) | 17.6569 | 17.555 | 399,601 |
| PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |