Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 15.28▲ | +0.08 (+0.53%) | 15.30 | 15.22 | 22,700 |
| NXQ | 14.58▼ | -0.01 (-0.07%) | 14.62 | 14.55 | 45,100 |
| NXR | 15.70▲ | +0.07 (+0.45%) | 15.71 | 15.59 | 18,100 |
| NXST | 83.31▲ | +1.21 (+1.47%) | 83.96 | 80.22 | 396,742 |
| NXTG | 53.3678▲ | +0.9225 (+1.76%) | 53.419 | 52.46 | 76,032 |
| NYF | 57.18 | +0.00 (+0.00%) | 57.35 | 57.18 | 28,246 |
| NYMX | 3.46▲ | +0.06 (+1.76%) | 3.49 | 3.29 | 188,000 |
| NYT | 39.23▲ | +0.61 (+1.58%) | 39.34 | 38.35 | 1,473,700 |
| NZF | 14.18▲ | +0.14 (+1.00%) | 14.2167 | 14.04 | 363,510 |
| OBOR | 20.147▲ | +0.279 (+1.40%) | 20.147 | 19.96 | 300 |
| OC | 52.50▲ | +0.12 (+0.23%) | 52.83 | 50.91 | 2,780,700 |
| OCIO | 26.498▲ | +0.086 (+0.33%) | 26.498 | 26.498 | 0 |
| OCN | 0.74▼ | -0.06 (-7.50%) | 0.80 | 0.72 | 2,475,600 |
| OCSL | 4.53▲ | +0.03 (+0.67%) | 4.58 | 4.46 | 542,300 |
| ODFL | 171.09▲ | +5.31 (+3.20%) | 171.77 | 165.67 | 1,187,000 |
| ODP | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.40 | 5,835,000 |
| ODT | 32.67▼ | -0.20 (-0.61%) | 33.80 | 31.38 | 76,500 |
| OEC | 11.06▼ | -0.27 (-2.38%) | 11.50 | 10.86 | 1,386,000 |
| OEF | 139.11▲ | +0.66 (+0.48%) | 139.43 | 137.07 | 511,465 |
| OEUR | 21.82▲ | +0.06 (+0.28%) | 21.95 | 21.595 | 4,597 |
| OFED | 20.77▲ | +0.04 (+0.19%) | 21.32 | 20.77 | 700 |
| OGIG | 34.02▲ | +1.26 (+3.85%) | 34.04 | 33.02 | 305,882 |
| OIA | 6.99▲ | +0.11 (+1.60%) | 6.99 | 6.85 | 138,200 |
| OIBR.C | 0.6404▲ | +0.012 (+1.91%) | 0.65 | 0.60 | 992,097 |
| OII | 6.42▲ | +0.13 (+2.07%) | 6.48 | 5.87 | 1,739,031 |
| OIIM | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.49 | 6,300 |
| OILU | 45.705▲ | +0.665 (+1.48%) | 45.705 | 45.705 | 0 |
| OIS | 4.24▼ | -0.15 (-3.42%) | 4.38 | 4.11 | 2,481,300 |
| OKE | 36.69▼ | -0.59 (-1.58%) | 37.33 | 35.63 | 5,940,380 |
| OKTA | 195.58▲ | +11.66 (+6.34%) | 196.79 | 184.00 | 4,734,987 |
| OLD | 22.88▼ | -0.165 (-0.72%) | 23.04 | 22.58 | 5,554 |
| OLEM | 10.9525▲ | +0.5025 (+4.81%) | 10.98 | 10.45 | 2,591 |
| OLLI | 91.45▲ | +3.65 (+4.16%) | 95.50 | 89.75 | 5,329,748 |
| OMAB | 35.25▲ | +0.29 (+0.83%) | 35.86 | 34.24 | 148,800 |
| OMFL | 31.51▲ | +0.192 (+0.61%) | 31.51 | 31.07 | 133,800 |
| OMFS | 22.666▼ | -0.176 (-0.77%) | 22.666 | 22.504 | 1,600 |
| ONEO | 67.6914▲ | +0.2151 (+0.32%) | 67.6914 | 66.96 | 1,549 |
| ONEQ | 369.48▲ | +4.33 (+1.19%) | 369.63 | 363.62 | 31,700 |
| ONEV | 73.4454▲ | +0.0717 (+0.10%) | 73.4504 | 72.45 | 9,949 |
| ONLN | 47.21▲ | +1.36 (+2.97%) | 47.32 | 45.92 | 104,309 |
| ONTX | 0.4176▲ | +0.0127 (+3.14%) | 0.439 | 0.40 | 11,531,901 |
| OPP | 13.84▲ | +0.11 (+0.80%) | 13.9085 | 13.6562 | 75,073 |
| ORA | 72.81▲ | +1.19 (+1.66%) | 72.92 | 70.46 | 320,600 |
| ORGS | 7.27▲ | +0.41 (+5.98%) | 7.29 | 6.79 | 68,000 |
| ORLY | 417.24▲ | +4.11 (+0.99%) | 418.89 | 412.23 | 529,673 |
| OSB | 19.14▼ | -0.75 (-3.77%) | 19.85 | 19.07 | 214,889 |
| OSCV | 21.6398▼ | -0.0469 (-0.22%) | 21.6398 | 21.45 | 1,397 |
| OSMT | 5.97▲ | +0.04 (+0.67%) | 6.37 | 5.75 | 319,050 |
| OSPN | 20.32▲ | +0.34 (+1.70%) | 20.45 | 19.80 | 401,714 |
| OSTK | 18.37▲ | +1.70 (+10.20%) | 18.45 | 16.32 | 4,310,500 |
| OTEX | 41.54▲ | +0.65 (+1.59%) | 41.63 | 40.85 | 542,677 |
| OTIC | 2.56▼ | -0.05 (-1.92%) | 2.89 | 2.53 | 95,100 |
| OTLK | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.93 | 1,276,226 |
| OUSA | 33.10▲ | +0.15 (+0.46%) | 33.17 | 32.50 | 79,129 |
| OUSM | 25.0207▼ | -0.1128 (-0.45%) | 25.095 | 24.735 | 16,729 |
| OVID | 5.35▲ | +0.095 (+1.81%) | 5.74 | 5.231 | 831,400 |
| OVL | 25.8567▼ | -0.3751 (-1.43%) | 26.10 | 25.425 | 44,444 |
| OXSQ | 2.98 | +0.00 (+0.00%) | 3.14 | 2.91 | 441,800 |
| PAA | 9.70▼ | -0.02 (-0.21%) | 9.83 | 9.32 | 6,454,000 |
| PAAS | 29.30▲ | +2.37 (+8.80%) | 29.90 | 27.83 | 9,853,500 |
| PACQ | 10.8999▲ | +0.1899 (+1.77%) | 11.77 | 10.80 | 899 |
| PAGP | 9.99▼ | -0.12 (-1.19%) | 10.30 | 9.75 | 4,750,800 |
| PAGS | 31.73▲ | +1.92 (+6.44%) | 32.22 | 30.02 | 5,420,300 |
| PAI | 14.99▲ | +0.48 (+3.31%) | 15.00 | 14.67 | 29,000 |
| PANW | 235.27▲ | +5.88 (+2.56%) | 235.695 | 229.01 | 1,333,517 |
| PAPR | 25.93▲ | +0.131 (+0.51%) | 25.93 | 25.66 | 40,500 |
| PAR | 25.01▲ | +0.51 (+2.08%) | 25.055 | 24.05 | 148,664 |
| PATK | 51.87▼ | -1.75 (-3.26%) | 52.71 | 50.70 | 272,234 |
| PAUG | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.21 | 76,960 |
| PAVE | 14.70▼ | -0.11 (-0.74%) | 14.765 | 14.56 | 9,392 |
| PAWZ | 47.4198▲ | +0.6298 (+1.35%) | 47.4198 | 46.75 | 4,157 |
| PAYC | 297.23▲ | +10.02 (+3.49%) | 297.65 | 286.41 | 1,070,100 |
| PAYX | 72.28▲ | +0.20 (+0.28%) | 72.60 | 70.73 | 3,300,400 |
| PB | 65.39▲ | +0.12 (+0.18%) | 66.30 | 64.02 | 395,987 |
| PBD | 14.4815▲ | +0.1557 (+1.09%) | 14.4815 | 14.3061 | 15,430 |
| PBDM | 21.645▼ | -0.015 (-0.07%) | 21.645 | 21.645 | 400 |
| PBFX | 10.40▲ | +0.15 (+1.46%) | 10.41 | 9.70 | 961,200 |
| PBJ | 31.69▲ | +0.1957 (+0.62%) | 31.69 | 31.22 | 9,013 |
| PBND | 26.834▲ | +0.054 (+0.20%) | 26.834 | 26.785 | 2,500 |
| PBP | 18.12▼ | -0.02 (-0.11%) | 18.19 | 18.0517 | 114,059 |
| PBR | 7.63▲ | +0.01 (+0.13%) | 7.73 | 7.39 | 28,670,000 |
| PBR.A | 7.54▲ | +0.20 (+2.72%) | 7.55 | 7.13 | 11,552,400 |
| PBS | 30.63▲ | +0.2482 (+0.82%) | 30.63 | 30.23 | 4,961 |
| PBSM | 24.15▼ | -0.063 (-0.26%) | 24.15 | 23.95 | 400 |
| PBT | 3.67▼ | -0.13 (-3.42%) | 3.74 | 3.57 | 53,400 |
| PBTP | 25.29▲ | +0.015 (+0.06%) | 25.29 | 25.29 | 100 |
| PBUS | 30.18▼ | -0.009 (-0.03%) | 30.21 | 30.14 | 1,500 |
| PBW | 34.84▲ | +0.30 (+0.87%) | 34.989 | 34.39 | 25,578 |
| PCAR | 73.86▼ | -0.15 (-0.20%) | 74.32 | 72.71 | 2,401,300 |
| PCEF | 19.71▲ | +0.12 (+0.61%) | 19.71 | 19.55 | 218,547 |
| PCF | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.41 | 37,200 |
| PCM | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.28 | 28,300 |
| PCN | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.67 | 49,900 |
| PCTY | 130.005▲ | +4.505 (+3.59%) | 130.23 | 124.07 | 552,800 |
| PCY | 25.72▲ | +0.12 (+0.47%) | 25.78 | 25.60 | 1,052,836 |
| PD | 26.55▲ | +1.58 (+6.33%) | 26.56 | 25.13 | 1,378,000 |
| PDBC | 12.34▲ | +0.20 (+1.65%) | 12.42 | 12.069 | 1,471,900 |
| PDCO | 19.69▼ | -0.30 (-1.50%) | 19.89 | 19.26 | 1,086,436 |
| PDD | 66.87▲ | +6.51 (+10.79%) | 67.09 | 61.14 | 14,168,402 |
| PDEX | 19.70▲ | +0.45 (+2.34%) | 22.00 | 18.39 | 97,200 |