Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 36.37▲ | +0.18 (+0.50%) | 36.43 | 35.9586 | 1,196,661 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RRGB | 6.68▼ | -0.21 (-3.05%) | 6.8599 | 6.64 | 223,798 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSKD | 5.32▲ | +0.24 (+4.72%) | 5.375 | 5.11 | 429,715 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSMV | 25.0036▲ | +0.1536 (+0.62%) | 25.02 | 24.97 | 4,427 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPE | 28.034▲ | +0.118 (+0.42%) | 28.06 | 28.01 | 900 |
| RSPF | 77.619▲ | +1.0281 (+1.34%) | 77.9061 | 77.04 | 4,049 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWT | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.075 | 539,359 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXO | 16.82▼ | -0.02 (-0.12%) | 17.13 | 16.61 | 1,306,440 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYI | 23.51▲ | +0.30 (+1.29%) | 23.72 | 23.00 | 98,413 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAEF | 26.734▲ | +0.254 (+0.96%) | 26.734 | 26.58 | 300 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SAMG | 16.52▼ | -0.03 (-0.18%) | 16.6399 | 16.46 | 7,912 |
| SAMM | 27.67▲ | +0.26 (+0.95%) | 27.68 | 27.60 | 2,100 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SANG | 6.36▲ | +0.36 (+6.00%) | 6.36 | 6.35 | 635 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |