RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTA 80.30 +0.20 (+0.25%) 80.44 79.6132 22,778
FTAG 26.83 +0.33 (+1.25%) 26.83 26.83 210
FTBD 49.2421 -0.0599 (-0.12%) 49.28 49.1501 1,070
FTBI 20.6213 +0.0433 (+0.21%) 20.65 20.6213 1,043
FTC 150.30 +0.83 (+0.56%) 150.30 149.1675 11,124
FTCE 22.2673 +0.1583 (+0.72%) 22.2673 22.25 2,621
FTCI 4.70 -0.08 (-1.67%) 4.95 4.595 65,100
FTCS 91.92 -0.06 (-0.07%) 92.02 91.21 374,500
FTDR 58.40 -0.55 (-0.93%) 59.31 58.06 462,760
FTDS 53.51 +0.4099 (+0.77%) 53.51 53.06 1,007
FTEC 197.77 +2.48 (+1.27%) 197.8221 194.777 269,882
FTEK 2.88 +0.36 (+14.29%) 2.9552 2.46 996,123
FTF 6.51 +0.04 (+0.62%) 6.51 6.47 191,500
FTGS 34.27 +0.10 (+0.29%) 34.31 34.04 133,000
FTHF 26.803 +0.173 (+0.65%) 26.803 26.803 100
FTHI 22.86 +0.10 (+0.44%) 22.86 22.75 477,700
FTHM 1.46 +0.07 (+5.04%) 1.47 1.3501 66,120
FTHY 14.75 +0.00 (+0.00%) 14.75 14.695 42,600
FTI 34.64 +0.00 (+0.00%) 34.895 34.4109 5,343,439
FTIF 22.064 +0.302 (+1.39%) 22.064 21.98 200
FTQI 19.57 +0.07 (+0.36%) 19.57 19.49 129,179
FTRB 25.108 -0.022 (-0.09%) 25.15 25.05 39,500
FTRI 14.5703 +0.1603 (+1.11%) 14.5703 14.411 19,464
FTWO 35.677 +0.324 (+0.92%) 35.69 35.33 7,500
FTXH 26.3037 +0.1737 (+0.66%) 26.3037 26.08 2,954
FTXL 97.69 +2.15 (+2.25%) 97.735 95.32 187,089
FTXO 34.38 +0.49 (+1.45%) 34.38 33.885 33,541
FTXR 32.82 +0.50 (+1.55%) 32.8602 32.4877 1,118
FUL 62.99 +1.03 (+1.66%) 63.35 61.46 830,345
FULT 18.88 +0.36 (+1.94%) 18.915 18.47 1,965,459
FUNC 33.24 +0.36 (+1.09%) 33.53 32.71 24,213
FUND 7.69 +0.14 (+1.85%) 7.70 7.54 23,000
FV 59.66 +0.13 (+0.22%) 59.66 58.744 120,100
FVAL 64.2723 +0.0623 (+0.10%) 64.3694 64.008 19,629
FVCB 12.305 +0.405 (+3.40%) 12.47 12.03 89,180
FVD 45.36 +0.07 (+0.15%) 45.385 45.06 980,955
FVN 10.42 +0.00 (+0.00%) 10.42 10.42 0
FVR 12.53 +0.28 (+2.29%) 12.56 12.205 167,263
FWD 88.53 +0.67 (+0.76%) 88.53 87.54 29,573
FWRD 26.32 +1.52 (+6.13%) 26.44 24.75 657,990
FWRG 17.56 +0.36 (+2.09%) 17.65 16.93 1,408,720
FXA 65.23 +0.12 (+0.18%) 65.25 64.81 30,897
FXC 71.92 +0.25 (+0.35%) 71.93 71.595 79,608
FXD 65.35 +0.62 (+0.96%) 65.35 64.6495 28,204
FXE 108.91 +0.11 (+0.10%) 108.91 108.42 207,785
FXED 18.235 +0.04 (+0.22%) 18.249 18.13 8,500
FXF 112.08 +0.14 (+0.13%) 112.08 111.693 63,632
FXL 158.211 +1.491 (+0.95%) 158.2499 156.10 13,670
FXNC 20.61 +0.21 (+1.03%) 20.70 20.50 23,502
FXO 56.70 +0.12 (+0.21%) 56.70 56.115 58,027
FXR 76.45 +0.77 (+1.02%) 76.45 75.4456 26,853
FXZ 59.81 +1.39 (+2.38%) 59.81 58.71 24,285
FYBR 36.50 +0.06 (+0.16%) 36.56 36.41 2,242,625
FYC 79.74 +0.46 (+0.58%) 79.88 79.15 20,985
FYT 52.91 +0.90 (+1.73%) 52.94 51.985 5,837
FYX 99.78 +1.36 (+1.38%) 99.92 98.42 21,265
GAB 5.90 +0.04 (+0.68%) 5.90 5.84 537,043
GABC 40.21 +0.27 (+0.68%) 40.25 39.56 197,851
GABF 47.95 +0.165 (+0.35%) 47.95 47.6115 1,400
GAL 47.15 +0.1002 (+0.21%) 47.15 46.94 11,835
GAM 56.20 -0.02 (-0.04%) 57.09 55.76 15,700
GAME 0.919 +0.067 (+7.86%) 0.94 0.8351 770,341
GAMR 82.899 -0.373 (-0.45%) 82.899 81.84 1,100
GAST 29.796 +0.679 (+2.33%) 29.796 29.796 100
GATX 158.57 +2.42 (+1.55%) 158.70 155.95 154,578
GBCI 46.37 +0.93 (+2.05%) 46.465 45.26 1,102,348
GBLD 17.639 +0.018 (+0.10%) 17.639 17.63 3,000
GBUY 37.4702 +0.0546 (+0.15%) 37.65 37.4702 11,515
GBX 56.91 +9.91 (+21.09%) 57.40 52.7916 2,442,313
GCAD 41.4007 +0.1157 (+0.28%) 41.4007 40.99 4,459
GCBC 24.61 +1.03 (+4.37%) 25.00 23.57 86,105
GCC 20.1502 +0.2502 (+1.26%) 20.1502 19.95 12,588
GCI 3.78 +0.10 (+2.72%) 3.80 3.6696 893,786
GCL 3.46 -0.03 (-0.86%) 3.655 3.25 122,300
GCT 20.93 +0.66 (+3.26%) 21.015 20.10 762,300
GCV 3.84 +0.02 (+0.52%) 3.84 3.82 40,398
GD 293.92 -0.46 (-0.16%) 294.33 290.30 1,086,664
GDEN 30.70 +0.35 (+1.15%) 30.70 29.50 194,431
GDIV 15.40 +0.00 (+0.00%) 15.41 15.35 11,838
GDO 11.86 +0.05 (+0.42%) 11.94 11.83 46,660
GDOT 11.27 +0.32 (+2.92%) 11.32 10.905 930,721
GDRX 5.055 +0.095 (+1.92%) 5.12 4.99 1,184,432
GDS 30.835 +1.365 (+4.63%) 30.989 29.00 2,102,352
GDV 26.45 +0.19 (+0.72%) 26.46 26.205 152,886
GEF 69.66 -0.14 (-0.20%) 70.05 69.03 284,061
GEF.B 72.82 -0.19 (-0.26%) 73.00 72.6799 9,221
GEHC 76.12 +0.17 (+0.22%) 76.16 75.36 2,526,079
GEM 37.45 +0.18 (+0.48%) 37.45 37.14 65,891
GEME 28.22 +0.34 (+1.22%) 28.22 28.00 300
GEND 10.883 +0.05 (+0.46%) 10.883 10.883 100
GEOS 13.38 -0.27 (-1.98%) 13.65 12.80 171,928
GES 12.94 +0.46 (+3.69%) 13.05 12.32 978,900
GEVO 1.41 +0.08 (+6.02%) 1.45 1.3115 4,325,488
GF 11.84 -0.12 (-1.00%) 11.9118 11.84 4,483
GFF 77.60 +1.59 (+2.09%) 77.98 75.70 334,800
GFGF 33.03 -0.0694 (-0.21%) 33.03 33.03 100
GFLW 25.966 +0.016 (+0.06%) 26.01 25.872 33,600
GGB 3.05 +0.13 (+4.45%) 3.07 2.9712 14,857,699
GGG 88.49 +0.82 (+0.94%) 88.54 87.22 713,500
GGM 26.4226 +0.0202 (+0.08%) 26.4226 26.4226 3