Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 80.30▲ | +0.20 (+0.25%) | 80.44 | 79.6132 | 22,778 |
| FTAG | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.83 | 210 |
| FTBD | 49.2421▼ | -0.0599 (-0.12%) | 49.28 | 49.1501 | 1,070 |
| FTBI | 20.6213▲ | +0.0433 (+0.21%) | 20.65 | 20.6213 | 1,043 |
| FTC | 150.30▲ | +0.83 (+0.56%) | 150.30 | 149.1675 | 11,124 |
| FTCE | 22.2673▲ | +0.1583 (+0.72%) | 22.2673 | 22.25 | 2,621 |
| FTCI | 4.70▼ | -0.08 (-1.67%) | 4.95 | 4.595 | 65,100 |
| FTCS | 91.92▼ | -0.06 (-0.07%) | 92.02 | 91.21 | 374,500 |
| FTDR | 58.40▼ | -0.55 (-0.93%) | 59.31 | 58.06 | 462,760 |
| FTDS | 53.51▲ | +0.4099 (+0.77%) | 53.51 | 53.06 | 1,007 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTEK | 2.88▲ | +0.36 (+14.29%) | 2.9552 | 2.46 | 996,123 |
| FTF | 6.51▲ | +0.04 (+0.62%) | 6.51 | 6.47 | 191,500 |
| FTGS | 34.27▲ | +0.10 (+0.29%) | 34.31 | 34.04 | 133,000 |
| FTHF | 26.803▲ | +0.173 (+0.65%) | 26.803 | 26.803 | 100 |
| FTHI | 22.86▲ | +0.10 (+0.44%) | 22.86 | 22.75 | 477,700 |
| FTHM | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.3501 | 66,120 |
| FTHY | 14.75 | +0.00 (+0.00%) | 14.75 | 14.695 | 42,600 |
| FTI | 34.64 | +0.00 (+0.00%) | 34.895 | 34.4109 | 5,343,439 |
| FTIF | 22.064▲ | +0.302 (+1.39%) | 22.064 | 21.98 | 200 |
| FTQI | 19.57▲ | +0.07 (+0.36%) | 19.57 | 19.49 | 129,179 |
| FTRB | 25.108▼ | -0.022 (-0.09%) | 25.15 | 25.05 | 39,500 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| FTWO | 35.677▲ | +0.324 (+0.92%) | 35.69 | 35.33 | 7,500 |
| FTXH | 26.3037▲ | +0.1737 (+0.66%) | 26.3037 | 26.08 | 2,954 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FTXO | 34.38▲ | +0.49 (+1.45%) | 34.38 | 33.885 | 33,541 |
| FTXR | 32.82▲ | +0.50 (+1.55%) | 32.8602 | 32.4877 | 1,118 |
| FUL | 62.99▲ | +1.03 (+1.66%) | 63.35 | 61.46 | 830,345 |
| FULT | 18.88▲ | +0.36 (+1.94%) | 18.915 | 18.47 | 1,965,459 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| FUND | 7.69▲ | +0.14 (+1.85%) | 7.70 | 7.54 | 23,000 |
| FV | 59.66▲ | +0.13 (+0.22%) | 59.66 | 58.744 | 120,100 |
| FVAL | 64.2723▲ | +0.0623 (+0.10%) | 64.3694 | 64.008 | 19,629 |
| FVCB | 12.305▲ | +0.405 (+3.40%) | 12.47 | 12.03 | 89,180 |
| FVD | 45.36▲ | +0.07 (+0.15%) | 45.385 | 45.06 | 980,955 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FVR | 12.53▲ | +0.28 (+2.29%) | 12.56 | 12.205 | 167,263 |
| FWD | 88.53▲ | +0.67 (+0.76%) | 88.53 | 87.54 | 29,573 |
| FWRD | 26.32▲ | +1.52 (+6.13%) | 26.44 | 24.75 | 657,990 |
| FWRG | 17.56▲ | +0.36 (+2.09%) | 17.65 | 16.93 | 1,408,720 |
| FXA | 65.23▲ | +0.12 (+0.18%) | 65.25 | 64.81 | 30,897 |
| FXC | 71.92▲ | +0.25 (+0.35%) | 71.93 | 71.595 | 79,608 |
| FXD | 65.35▲ | +0.62 (+0.96%) | 65.35 | 64.6495 | 28,204 |
| FXE | 108.91▲ | +0.11 (+0.10%) | 108.91 | 108.42 | 207,785 |
| FXED | 18.235▲ | +0.04 (+0.22%) | 18.249 | 18.13 | 8,500 |
| FXF | 112.08▲ | +0.14 (+0.13%) | 112.08 | 111.693 | 63,632 |
| FXL | 158.211▲ | +1.491 (+0.95%) | 158.2499 | 156.10 | 13,670 |
| FXNC | 20.61▲ | +0.21 (+1.03%) | 20.70 | 20.50 | 23,502 |
| FXO | 56.70▲ | +0.12 (+0.21%) | 56.70 | 56.115 | 58,027 |
| FXR | 76.45▲ | +0.77 (+1.02%) | 76.45 | 75.4456 | 26,853 |
| FXZ | 59.81▲ | +1.39 (+2.38%) | 59.81 | 58.71 | 24,285 |
| FYBR | 36.50▲ | +0.06 (+0.16%) | 36.56 | 36.41 | 2,242,625 |
| FYC | 79.74▲ | +0.46 (+0.58%) | 79.88 | 79.15 | 20,985 |
| FYT | 52.91▲ | +0.90 (+1.73%) | 52.94 | 51.985 | 5,837 |
| FYX | 99.78▲ | +1.36 (+1.38%) | 99.92 | 98.42 | 21,265 |
| GAB | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.84 | 537,043 |
| GABC | 40.21▲ | +0.27 (+0.68%) | 40.25 | 39.56 | 197,851 |
| GABF | 47.95▲ | +0.165 (+0.35%) | 47.95 | 47.6115 | 1,400 |
| GAL | 47.15▲ | +0.1002 (+0.21%) | 47.15 | 46.94 | 11,835 |
| GAM | 56.20▼ | -0.02 (-0.04%) | 57.09 | 55.76 | 15,700 |
| GAME | 0.919▲ | +0.067 (+7.86%) | 0.94 | 0.8351 | 770,341 |
| GAMR | 82.899▼ | -0.373 (-0.45%) | 82.899 | 81.84 | 1,100 |
| GAST | 29.796▲ | +0.679 (+2.33%) | 29.796 | 29.796 | 100 |
| GATX | 158.57▲ | +2.42 (+1.55%) | 158.70 | 155.95 | 154,578 |
| GBCI | 46.37▲ | +0.93 (+2.05%) | 46.465 | 45.26 | 1,102,348 |
| GBLD | 17.639▲ | +0.018 (+0.10%) | 17.639 | 17.63 | 3,000 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| GBX | 56.91▲ | +9.91 (+21.09%) | 57.40 | 52.7916 | 2,442,313 |
| GCAD | 41.4007▲ | +0.1157 (+0.28%) | 41.4007 | 40.99 | 4,459 |
| GCBC | 24.61▲ | +1.03 (+4.37%) | 25.00 | 23.57 | 86,105 |
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |
| GCI | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.6696 | 893,786 |
| GCL | 3.46▼ | -0.03 (-0.86%) | 3.655 | 3.25 | 122,300 |
| GCT | 20.93▲ | +0.66 (+3.26%) | 21.015 | 20.10 | 762,300 |
| GCV | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.82 | 40,398 |
| GD | 293.92▼ | -0.46 (-0.16%) | 294.33 | 290.30 | 1,086,664 |
| GDEN | 30.70▲ | +0.35 (+1.15%) | 30.70 | 29.50 | 194,431 |
| GDIV | 15.40 | +0.00 (+0.00%) | 15.41 | 15.35 | 11,838 |
| GDO | 11.86▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 46,660 |
| GDOT | 11.27▲ | +0.32 (+2.92%) | 11.32 | 10.905 | 930,721 |
| GDRX | 5.055▲ | +0.095 (+1.92%) | 5.12 | 4.99 | 1,184,432 |
| GDS | 30.835▲ | +1.365 (+4.63%) | 30.989 | 29.00 | 2,102,352 |
| GDV | 26.45▲ | +0.19 (+0.72%) | 26.46 | 26.205 | 152,886 |
| GEF | 69.66▼ | -0.14 (-0.20%) | 70.05 | 69.03 | 284,061 |
| GEF.B | 72.82▼ | -0.19 (-0.26%) | 73.00 | 72.6799 | 9,221 |
| GEHC | 76.12▲ | +0.17 (+0.22%) | 76.16 | 75.36 | 2,526,079 |
| GEM | 37.45▲ | +0.18 (+0.48%) | 37.45 | 37.14 | 65,891 |
| GEME | 28.22▲ | +0.34 (+1.22%) | 28.22 | 28.00 | 300 |
| GEND | 10.883▲ | +0.05 (+0.46%) | 10.883 | 10.883 | 100 |
| GEOS | 13.38▼ | -0.27 (-1.98%) | 13.65 | 12.80 | 171,928 |
| GES | 12.94▲ | +0.46 (+3.69%) | 13.05 | 12.32 | 978,900 |
| GEVO | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.3115 | 4,325,488 |
| GF | 11.84▼ | -0.12 (-1.00%) | 11.9118 | 11.84 | 4,483 |
| GFF | 77.60▲ | +1.59 (+2.09%) | 77.98 | 75.70 | 334,800 |
| GFGF | 33.03▼ | -0.0694 (-0.21%) | 33.03 | 33.03 | 100 |
| GFLW | 25.966▲ | +0.016 (+0.06%) | 26.01 | 25.872 | 33,600 |
| GGB | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.9712 | 14,857,699 |
| GGG | 88.49▲ | +0.82 (+0.94%) | 88.54 | 87.22 | 713,500 |
| GGM | 26.4226▲ | +0.0202 (+0.08%) | 26.4226 | 26.4226 | 3 |