RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIX 23.54 +0.45 (+1.95%) 23.62 22.57 2,179,833
SJT 2.79 +0.00 (+0.00%) 2.80 2.70 75,000
SKOR 53.367 +0.032 (+0.06%) 53.38 53.31 2,900
SKY 24.47 +0.12 (+0.49%) 25.42 23.97 560,300
SKYS 3.31 -0.07 (-2.07%) 3.35 3.10 57,200
SKYY 68.70 +0.74 (+1.09%) 68.70 67.60 549,994
SLCA 2.62 +0.02 (+0.77%) 2.68 2.48 1,383,400
SLDB 3.09 -0.05 (-1.59%) 3.55 3.02 732,400
SLNO 4.00 -0.23 (-5.44%) 4.36 3.88 248,594
SLQD 51.63 -0.02 (-0.04%) 51.68 51.63 154,200
SLRC 16.61 +0.41 (+2.53%) 16.68 16.18 80,465
SLRX 1.18 +0.02 (+1.72%) 1.22 1.16 519,949
SLS 3.66 +0.18 (+5.17%) 3.75 3.46 248,900
SLV 16.04 +0.08 (+0.50%) 16.09 15.915 23,374,570
SLVP 12.54 -0.02 (-0.16%) 12.84 12.50 124,100
SM 3.82 +0.16 (+4.37%) 3.84 3.49 4,042,848
SMAR 56.56 +0.59 (+1.05%) 56.99 55.43 925,900
SMB 17.86 +0.04 (+0.22%) 17.91 17.83 30,400
SMG 150.70 +1.12 (+0.75%) 151.03 147.84 451,800
SMM 4.33 +0.00 (+0.00%) 4.39 4.24 71,000
SMMC 9.92 +0.00 (+0.00%) 9.92 9.92 0
SMMT 4.13 +0.01 (+0.24%) 4.40 4.00 362,200
SMMU 50.85 +0.08 (+0.16%) 50.87 50.6566 21,064
SNDL 0.8451 +0.2401 (+39.69%) 1.28 0.6537 49,606,790
SNFCA 6.20 +0.40 (+6.90%) 6.20 5.80 6,200
SNGX 2.10 +0.29 (+16.02%) 2.18 1.8408 2,823,858
SNPS 171.11 +2.62 (+1.55%) 171.47 167.06 1,009,000
SNSR 22.25 +0.05 (+0.23%) 22.25 21.89 45,882
SNX 100.59 -0.62 (-0.61%) 101.60 99.35 173,900
SOCL 37.72 -0.26 (-0.68%) 37.76 37.27 48,693
SONO 11.15 -0.36 (-3.13%) 11.49 10.70 2,371,045
SOVB 24.225 +0.10 (+0.41%) 24.225 24.225 100
SPAQ 10.24 +0.00 (+0.00%) 10.24 10.24 4,525
SPBO 34.355 +0.04 (+0.12%) 34.40 34.2815 17,656
SPGI 311.86 +1.10 (+0.35%) 312.63 307.52 599,567
SPHY 24.02 +0.152 (+0.64%) 24.04 23.88 18,567
SPIB 35.72 -0.01 (-0.03%) 35.77 35.69 2,315,200
SPKE 8.45 +1.21 (+16.71%) 8.89 7.14 504,800
SPLK 184.26 +20.81 (+12.73%) 185.26 170.00 8,830,000
SPOT 190.17 -2.57 (-1.33%) 194.57 187.00 2,156,300
SPRO 12.50 +0.54 (+4.52%) 12.76 12.052 221,900
SPSB 31.12 +0.00 (+0.00%) 31.15 31.11 1,628,505
SPSC 64.34 +1.65 (+2.63%) 64.83 62.81 222,800
SPWH 9.85 +0.04 (+0.41%) 9.965 9.67 531,600
SPXB 90.195 -0.0838 (-0.09%) 90.195 89.99 459
SPYG 42.43 +0.15 (+0.35%) 42.47 42.10 1,460,863
SQ 81.49 +0.00 (+0.00%) 82.49 80.83 6,260,600
SREV 1.66 +0.04 (+2.47%) 1.78 1.62 416,202
SRLN 42.63 +0.22 (+0.52%) 42.63 42.43 271,192
SRLP 14.60 +0.25 (+1.74%) 14.75 14.28 36,700
SRNE 5.07 +0.04 (+0.80%) 5.35 4.67 48,163,400
SRPT 150.60 +4.86 (+3.33%) 152.49 144.04 750,106
SRRA 13.50 +0.27 (+2.04%) 13.84 13.09 31,387
SSD 75.25 +0.40 (+0.53%) 75.93 74.03 133,400
SSI 74,000.00 +59,650.00 (+415.68%) 74,000.00 70,100.00 7,455
SSRM 20.95 +0.09 (+0.43%) 21.305 20.84 1,276,558
STAY 11.18 +0.18 (+1.64%) 11.23 10.89 1,362,900
STE 157.48 +1.18 (+0.75%) 157.81 155.12 417,996
STIP 101.47 -0.035 (-0.03%) 101.50 101.40 70,230
STKL 3.84 -0.03 (-0.78%) 3.90 3.69 403,600
STML 11.90 +0.03 (+0.25%) 11.91 11.72 1,284,300
STOK 29.73 +0.51 (+1.75%) 30.39 28.72 55,100
STOT 49.29 +0.035 (+0.07%) 49.2954 49.25 14,256
STPZ 52.70 +0.0249 (+0.05%) 52.77 52.55 24,523
STRA 169.61 +0.41 (+0.24%) 171.32 166.57 46,000
STSA 25.57 -0.815 (-3.09%) 26.98 25.57 8,802
STZ 172.31 +1.31 (+0.77%) 172.82 168.16 1,041,847
STZ.B 171.39 +13.85 (+8.79%) 171.39 171.39 400
SUB 107.87 +0.15 (+0.14%) 107.87 107.72 87,300
SUMR 4.55 +0.04 (+0.89%) 4.66 4.46 4,300
SUN 25.42 +0.13 (+0.51%) 25.50 24.83 271,500
SUPN 24.01 -0.23 (-0.95%) 24.43 23.29 555,749
SUPV 2.42 +0.16 (+7.08%) 2.42 2.13 877,600
SURF 5.22 -0.73 (-12.27%) 6.19 5.11 7,719,327
SUSB 25.73 +0.00 (+0.00%) 25.76 25.69 290,500
SUSC 26.92 +0.03 (+0.11%) 26.94 26.81 22,900
SVMK 19.81 +0.57 (+2.96%) 19.93 19.25 1,191,129
SVVC 3.90 +0.05 (+1.30%) 3.90 3.74 31,600
SWAV 44.45 +0.90 (+2.07%) 44.72 43.031 254,300
SWCH 19.02 +0.73 (+3.99%) 19.22 18.224 2,605,900
SWI 18.04 +0.44 (+2.50%) 18.17 17.52 482,700
SWKS 117.02 +2.89 (+2.53%) 117.72 113.141 1,476,787
SWTX 39.79 +0.01 (+0.03%) 41.029 38.43 143,400
SYG 91.85 +0.2632 (+0.29%) 91.88 91.77 400
SYNH 59.73 +0.18 (+0.30%) 60.42 59.10 253,100
TA 11.89 +0.79 (+7.12%) 12.26 11.2612 175,344
TACO 6.12 -0.03 (-0.49%) 6.25 6.005 322,523
TAK 18.93 -0.24 (-1.25%) 19.00 18.90 755,700
TALO 12.40 +0.02 (+0.16%) 12.41 11.51 269,100
TAST 4.12 -0.06 (-1.44%) 4.19 4.02 359,688
TAWK 31.00 +0.635 (+2.09%) 31.00 30.00 10,100
TAXF 51.705 +0.22 (+0.43%) 51.78 51.68 1,647
TBIO 20.44 +1.46 (+7.69%) 20.86 18.709 647,400
TCI 22.70 +1.05 (+4.85%) 22.70 22.70 600
TCP 34.94 +0.23 (+0.66%) 35.07 33.97 282,400
TCPC 9.97 +0.16 (+1.63%) 10.09 9.73 340,400
TCX 58.59 +0.39 (+0.67%) 58.75 57.37 17,400
TDTT 25.02 +0.01 (+0.04%) 25.02 24.98 155,432
TEAM 182.60 +2.35 (+1.30%) 185.45 179.32 1,451,667
TECH 266.40 -0.35 (-0.13%) 269.11 265.05 253,600