Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIX | 23.54▲ | +0.45 (+1.95%) | 23.62 | 22.57 | 2,179,833 |
| SJT | 2.79 | +0.00 (+0.00%) | 2.80 | 2.70 | 75,000 |
| SKOR | 53.367▲ | +0.032 (+0.06%) | 53.38 | 53.31 | 2,900 |
| SKY | 24.47▲ | +0.12 (+0.49%) | 25.42 | 23.97 | 560,300 |
| SKYS | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.10 | 57,200 |
| SKYY | 68.70▲ | +0.74 (+1.09%) | 68.70 | 67.60 | 549,994 |
| SLCA | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.48 | 1,383,400 |
| SLDB | 3.09▼ | -0.05 (-1.59%) | 3.55 | 3.02 | 732,400 |
| SLNO | 4.00▼ | -0.23 (-5.44%) | 4.36 | 3.88 | 248,594 |
| SLQD | 51.63▼ | -0.02 (-0.04%) | 51.68 | 51.63 | 154,200 |
| SLRC | 16.61▲ | +0.41 (+2.53%) | 16.68 | 16.18 | 80,465 |
| SLRX | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 519,949 |
| SLS | 3.66▲ | +0.18 (+5.17%) | 3.75 | 3.46 | 248,900 |
| SLV | 16.04▲ | +0.08 (+0.50%) | 16.09 | 15.915 | 23,374,570 |
| SLVP | 12.54▼ | -0.02 (-0.16%) | 12.84 | 12.50 | 124,100 |
| SM | 3.82▲ | +0.16 (+4.37%) | 3.84 | 3.49 | 4,042,848 |
| SMAR | 56.56▲ | +0.59 (+1.05%) | 56.99 | 55.43 | 925,900 |
| SMB | 17.86▲ | +0.04 (+0.22%) | 17.91 | 17.83 | 30,400 |
| SMG | 150.70▲ | +1.12 (+0.75%) | 151.03 | 147.84 | 451,800 |
| SMM | 4.33 | +0.00 (+0.00%) | 4.39 | 4.24 | 71,000 |
| SMMC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SMMT | 4.13▲ | +0.01 (+0.24%) | 4.40 | 4.00 | 362,200 |
| SMMU | 50.85▲ | +0.08 (+0.16%) | 50.87 | 50.6566 | 21,064 |
| SNDL | 0.8451▲ | +0.2401 (+39.69%) | 1.28 | 0.6537 | 49,606,790 |
| SNFCA | 6.20▲ | +0.40 (+6.90%) | 6.20 | 5.80 | 6,200 |
| SNGX | 2.10▲ | +0.29 (+16.02%) | 2.18 | 1.8408 | 2,823,858 |
| SNPS | 171.11▲ | +2.62 (+1.55%) | 171.47 | 167.06 | 1,009,000 |
| SNSR | 22.25▲ | +0.05 (+0.23%) | 22.25 | 21.89 | 45,882 |
| SNX | 100.59▼ | -0.62 (-0.61%) | 101.60 | 99.35 | 173,900 |
| SOCL | 37.72▼ | -0.26 (-0.68%) | 37.76 | 37.27 | 48,693 |
| SONO | 11.15▼ | -0.36 (-3.13%) | 11.49 | 10.70 | 2,371,045 |
| SOVB | 24.225▲ | +0.10 (+0.41%) | 24.225 | 24.225 | 100 |
| SPAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 4,525 |
| SPBO | 34.355▲ | +0.04 (+0.12%) | 34.40 | 34.2815 | 17,656 |
| SPGI | 311.86▲ | +1.10 (+0.35%) | 312.63 | 307.52 | 599,567 |
| SPHY | 24.02▲ | +0.152 (+0.64%) | 24.04 | 23.88 | 18,567 |
| SPIB | 35.72▼ | -0.01 (-0.03%) | 35.77 | 35.69 | 2,315,200 |
| SPKE | 8.45▲ | +1.21 (+16.71%) | 8.89 | 7.14 | 504,800 |
| SPLK | 184.26▲ | +20.81 (+12.73%) | 185.26 | 170.00 | 8,830,000 |
| SPOT | 190.17▼ | -2.57 (-1.33%) | 194.57 | 187.00 | 2,156,300 |
| SPRO | 12.50▲ | +0.54 (+4.52%) | 12.76 | 12.052 | 221,900 |
| SPSB | 31.12 | +0.00 (+0.00%) | 31.15 | 31.11 | 1,628,505 |
| SPSC | 64.34▲ | +1.65 (+2.63%) | 64.83 | 62.81 | 222,800 |
| SPWH | 9.85▲ | +0.04 (+0.41%) | 9.965 | 9.67 | 531,600 |
| SPXB | 90.195▼ | -0.0838 (-0.09%) | 90.195 | 89.99 | 459 |
| SPYG | 42.43▲ | +0.15 (+0.35%) | 42.47 | 42.10 | 1,460,863 |
| SQ | 81.49 | +0.00 (+0.00%) | 82.49 | 80.83 | 6,260,600 |
| SREV | 1.66▲ | +0.04 (+2.47%) | 1.78 | 1.62 | 416,202 |
| SRLN | 42.63▲ | +0.22 (+0.52%) | 42.63 | 42.43 | 271,192 |
| SRLP | 14.60▲ | +0.25 (+1.74%) | 14.75 | 14.28 | 36,700 |
| SRNE | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.67 | 48,163,400 |
| SRPT | 150.60▲ | +4.86 (+3.33%) | 152.49 | 144.04 | 750,106 |
| SRRA | 13.50▲ | +0.27 (+2.04%) | 13.84 | 13.09 | 31,387 |
| SSD | 75.25▲ | +0.40 (+0.53%) | 75.93 | 74.03 | 133,400 |
| SSI | 74,000.00▲ | +59,650.00 (+415.68%) | 74,000.00 | 70,100.00 | 7,455 |
| SSRM | 20.95▲ | +0.09 (+0.43%) | 21.305 | 20.84 | 1,276,558 |
| STAY | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.89 | 1,362,900 |
| STE | 157.48▲ | +1.18 (+0.75%) | 157.81 | 155.12 | 417,996 |
| STIP | 101.47▼ | -0.035 (-0.03%) | 101.50 | 101.40 | 70,230 |
| STKL | 3.84▼ | -0.03 (-0.78%) | 3.90 | 3.69 | 403,600 |
| STML | 11.90▲ | +0.03 (+0.25%) | 11.91 | 11.72 | 1,284,300 |
| STOK | 29.73▲ | +0.51 (+1.75%) | 30.39 | 28.72 | 55,100 |
| STOT | 49.29▲ | +0.035 (+0.07%) | 49.2954 | 49.25 | 14,256 |
| STPZ | 52.70▲ | +0.0249 (+0.05%) | 52.77 | 52.55 | 24,523 |
| STRA | 169.61▲ | +0.41 (+0.24%) | 171.32 | 166.57 | 46,000 |
| STSA | 25.57▼ | -0.815 (-3.09%) | 26.98 | 25.57 | 8,802 |
| STZ | 172.31▲ | +1.31 (+0.77%) | 172.82 | 168.16 | 1,041,847 |
| STZ.B | 171.39▲ | +13.85 (+8.79%) | 171.39 | 171.39 | 400 |
| SUB | 107.87▲ | +0.15 (+0.14%) | 107.87 | 107.72 | 87,300 |
| SUMR | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.46 | 4,300 |
| SUN | 25.42▲ | +0.13 (+0.51%) | 25.50 | 24.83 | 271,500 |
| SUPN | 24.01▼ | -0.23 (-0.95%) | 24.43 | 23.29 | 555,749 |
| SUPV | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.13 | 877,600 |
| SURF | 5.22▼ | -0.73 (-12.27%) | 6.19 | 5.11 | 7,719,327 |
| SUSB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.69 | 290,500 |
| SUSC | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.81 | 22,900 |
| SVMK | 19.81▲ | +0.57 (+2.96%) | 19.93 | 19.25 | 1,191,129 |
| SVVC | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.74 | 31,600 |
| SWAV | 44.45▲ | +0.90 (+2.07%) | 44.72 | 43.031 | 254,300 |
| SWCH | 19.02▲ | +0.73 (+3.99%) | 19.22 | 18.224 | 2,605,900 |
| SWI | 18.04▲ | +0.44 (+2.50%) | 18.17 | 17.52 | 482,700 |
| SWKS | 117.02▲ | +2.89 (+2.53%) | 117.72 | 113.141 | 1,476,787 |
| SWTX | 39.79▲ | +0.01 (+0.03%) | 41.029 | 38.43 | 143,400 |
| SYG | 91.85▲ | +0.2632 (+0.29%) | 91.88 | 91.77 | 400 |
| SYNH | 59.73▲ | +0.18 (+0.30%) | 60.42 | 59.10 | 253,100 |
| TA | 11.89▲ | +0.79 (+7.12%) | 12.26 | 11.2612 | 175,344 |
| TACO | 6.12▼ | -0.03 (-0.49%) | 6.25 | 6.005 | 322,523 |
| TAK | 18.93▼ | -0.24 (-1.25%) | 19.00 | 18.90 | 755,700 |
| TALO | 12.40▲ | +0.02 (+0.16%) | 12.41 | 11.51 | 269,100 |
| TAST | 4.12▼ | -0.06 (-1.44%) | 4.19 | 4.02 | 359,688 |
| TAWK | 31.00▲ | +0.635 (+2.09%) | 31.00 | 30.00 | 10,100 |
| TAXF | 51.705▲ | +0.22 (+0.43%) | 51.78 | 51.68 | 1,647 |
| TBIO | 20.44▲ | +1.46 (+7.69%) | 20.86 | 18.709 | 647,400 |
| TCI | 22.70▲ | +1.05 (+4.85%) | 22.70 | 22.70 | 600 |
| TCP | 34.94▲ | +0.23 (+0.66%) | 35.07 | 33.97 | 282,400 |
| TCPC | 9.97▲ | +0.16 (+1.63%) | 10.09 | 9.73 | 340,400 |
| TCX | 58.59▲ | +0.39 (+0.67%) | 58.75 | 57.37 | 17,400 |
| TDTT | 25.02▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 155,432 |
| TEAM | 182.60▲ | +2.35 (+1.30%) | 185.45 | 179.32 | 1,451,667 |
| TECH | 266.40▼ | -0.35 (-0.13%) | 269.11 | 265.05 | 253,600 |