RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLME 10.80 +0.05 (+0.47%) 10.90 10.75 23,312
FLMI 23.84 -0.02 (-0.08%) 24.905 23.781 69,400
FLMX 31.4074 +0.0991 (+0.32%) 31.45 31.24 8,150
FLN 19.75 +0.18 (+0.92%) 19.7832 19.52 3,184
FLOW 27.262 +0.168 (+0.62%) 27.262 27.16 300
FLRG 27.005 +0.075 (+0.28%) 27.04 26.88 37,900
FLRT 46.93 +0.03 (+0.06%) 47.00 46.91 21,490
FLSW 31.5516 +0.1829 (+0.58%) 31.5984 31.46 7,099
FLT 256.09 +0.03 (+0.01%) 258.41 254.61 391,301
FLTB 48.6047 -0.1223 (-0.25%) 48.63 48.52 15,194
FLTW 39.7165 -0.0735 (-0.18%) 39.73 39.54 24,904
FLV 59.56 -0.01 (-0.02%) 59.86 59.43 2,800
FLWS 9.47 +0.16 (+1.72%) 9.54 9.28 290,300
FMAO 21.98 +0.30 (+1.38%) 22.45 21.76 15,282
FMAT 46.18 +0.10 (+0.22%) 46.42 45.98 76,290
FMB 50.89 -0.04 (-0.08%) 50.93 50.85 171,500
FMBH 32.32 +0.26 (+0.81%) 32.53 32.20 78,994
FMCX 26.0947 +0.1106 (+0.43%) 26.0947 26.0947 1
FMED 22.05 -0.045 (-0.20%) 22.259 22.00 6,400
FMET 26.9735 +0.2335 (+0.87%) 27.02 26.70 5,093
FMHI 46.83 -0.05 (-0.11%) 46.90 46.65 98,000
FMN 10.63 -0.04 (-0.37%) 10.68 10.51 68,600
FMNB 13.22 +0.04 (+0.30%) 13.23 12.90 41,645
FMNY 26.7402 -0.0248 (-0.09%) 26.8299 26.66 1,245
FMQQ 11.016 +0.007 (+0.06%) 11.08 10.98 5,900
FMS 20.63 +0.51 (+2.53%) 20.64 20.29 317,900
FMX 128.21 +0.65 (+0.51%) 129.01 126.32 251,200
FMY 11.76 -0.07 (-0.59%) 11.79 11.61 2,700
FNA 11.49 +0.18 (+1.59%) 11.59 11.27 277,800
FNB 12.86 +0.16 (+1.26%) 12.91 12.61 1,718,500
FNCB 6.37 +0.06 (+0.95%) 6.45 6.26 5,213
FNCL 51.10 +0.28 (+0.55%) 51.23 50.78 180,854
FND 100.93 +0.13 (+0.13%) 101.415 99.29 922,147
FNDA 51.62 +0.31 (+0.60%) 51.8099 51.23 389,503
FNDB 58.36 +0.25 (+0.43%) 58.44 58.065 38,319
FNDX 59.30 +0.22 (+0.37%) 59.42 59.00 336,068
FNF 46.72 -0.10 (-0.21%) 47.07 46.69 1,153,713
FNGG 83.92 +1.499 (+1.82%) 84.28 81.05 9,900
FNK 47.5907 +0.2607 (+0.55%) 47.83 47.25 7,247
FNVT 11.03 +0.00 (+0.00%) 11.03 11.03 2
FNWB 15.21 +0.33 (+2.22%) 15.38 14.91 9,209
FNWD 21.61 +0.11 (+0.51%) 22.16 21.53 13,800
FNX 97.96 +0.74 (+0.76%) 98.284 97.03 16,722
FNY 64.10 +0.53 (+0.83%) 64.25 63.38 7,762
FOF 11.11 -0.04 (-0.36%) 11.19 11.07 30,300
FONR 19.82 +0.02 (+0.10%) 20.10 19.54 26,289
FOR 31.41 +0.36 (+1.16%) 31.68 30.95 156,500
FOUR 67.40 +1.74 (+2.65%) 67.88 65.505 865,642
FOVL 54.9458 +0.4147 (+0.76%) 55.00 54.74 1,062
FPAY 1.83 +0.13 (+7.65%) 1.83 1.7436 100,253
FPE 16.52 +0.00 (+0.00%) 16.54 16.46 1,809,968
FPEI 17.52 +0.05 (+0.29%) 17.52 17.438 282,800
FPF 15.78 +0.03 (+0.19%) 15.79 15.66 165,800
FPI 12.50 +0.05 (+0.40%) 12.50 12.29 310,131
FPX 91.39 +0.91 (+1.01%) 91.79 90.538 42,183
FPXI 40.93 +0.09 (+0.22%) 40.93 40.63 7,570
FQAL 52.7185 +0.1485 (+0.28%) 52.75 52.4267 21,771
FR 49.46 +0.27 (+0.55%) 49.46 48.885 915,798
FRBA 13.58 +0.33 (+2.49%) 13.69 13.25 99,400
FRD 13.43 +0.53 (+4.11%) 13.43 12.68 18,300
FREL 25.12 -0.06 (-0.24%) 25.19 24.88 141,416
FRGE 3.23 -0.06 (-1.82%) 3.27 3.18 328,329
FRI 24.8005 +0.0005 (+0.00%) 24.81 24.61 20,620
FRLN 6.33 +0.00 (+0.00%) 6.40 6.30 55,500
FRME 34.24 +0.29 (+0.85%) 34.55 33.97 180,000
FROG 29.77 +0.69 (+2.37%) 30.08 28.82 943,000
FRPT 76.25 +0.74 (+0.98%) 77.13 75.638 800,300
FRST 10.93 +0.21 (+1.96%) 10.95 10.70 59,800
FRT 99.12 +0.11 (+0.11%) 99.30 97.93 356,282
FRTY 12.9688 +0.1388 (+1.08%) 12.9688 12.7009 32,827
FSBC 23.89 +0.00 (+0.00%) 24.25 23.74 17,848
FSBD 46.13 -0.2844 (-0.61%) 46.13 46.13 25,228
FSBW 33.40 +0.30 (+0.91%) 33.40 32.80 6,084
FSD 11.30 +0.03 (+0.27%) 11.37 11.25 52,100
FSEA 7.20 +0.00 (+0.00%) 7.20 7.20 52
FSEC 41.78 -0.1646 (-0.39%) 41.925 41.78 10,280
FSIG 18.73 -0.05 (-0.27%) 18.75 18.71 313,400
FSK 20.47 +0.27 (+1.34%) 20.49 20.16 1,879,442
FSMB 19.80 -0.03 (-0.15%) 19.82 19.80 27,059
FSMD 34.24 +0.14 (+0.41%) 34.36 34.10 10,822
FSP 2.49 +0.00 (+0.00%) 2.56 2.46 357,200
FSS 72.41 +1.28 (+1.80%) 72.59 70.89 242,127
FSST 21.544 +0.0832 (+0.39%) 21.544 21.52 400
FSV 163.74 +0.24 (+0.15%) 164.255 162.85 69,817
FSYD 45.527 -0.048 (-0.11%) 45.59 45.426 4,700
FSZ 61.1719 +0.3319 (+0.55%) 61.24 61.00 729
FT 6.62 +0.05 (+0.76%) 6.63 6.56 49,400
FTA 68.285 +0.135 (+0.20%) 68.5016 68.0505 36,126
FTAI 43.87 +1.18 (+2.76%) 43.91 42.80 580,686
FTBD 48.5094 -0.2574 (-0.53%) 48.51 48.5094 530
FTC 104.94 +0.97 (+0.93%) 105.1964 104.00 42,304
FTCB 20.69 -0.1287 (-0.62%) 20.70 20.68 4,000
FTCS 77.88 +0.00 (+0.00%) 78.07 77.73 352,500
FTDS 44.72 +0.165 (+0.37%) 44.72 44.55 5,667
FTEC 138.99 +1.23 (+0.89%) 139.10 137.25 179,877
FTGS 25.8701 +0.1201 (+0.47%) 25.90 25.68 14,825
FTHI 21.19 +0.03 (+0.14%) 21.20 21.13 91,100
FTHY 13.65 +0.01 (+0.07%) 13.67 13.54 83,100
FTLS 55.98 +0.28 (+0.50%) 55.98 55.40 69,788
FTQI 19.71 +0.07 (+0.36%) 19.71 19.6243 70,795