Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 115.2534▲ | +1.6424 (+1.45%) | 115.28 | 111.6715 | 7,411 |
| RETO | 1.05▼ | -0.09 (-7.89%) | 1.42 | 1.02 | 318,700 |
| RFCI | 26.2541▲ | +0.1041 (+0.40%) | 26.30 | 26.2541 | 23,252 |
| RFG | 141.73▲ | +0.02 (+0.01%) | 142.05 | 140.70 | 5,582 |
| RFUN | 24.59▲ | +0.11 (+0.45%) | 24.59 | 24.362 | 4,874 |
| RGEN | 139.51▼ | -0.80 (-0.57%) | 140.99 | 136.64 | 307,900 |
| RGLD | 136.96▲ | +0.23 (+0.17%) | 138.69 | 134.91 | 659,800 |
| RGLS | 0.69▲ | +0.02 (+2.99%) | 0.72 | 0.62 | 490,100 |
| RGR | 59.99▲ | +0.13 (+0.22%) | 60.50 | 59.61 | 171,100 |
| RGT | 10.74▲ | +0.07 (+0.66%) | 10.75 | 10.62 | 51,500 |
| RH | 198.15▲ | +9.11 (+4.82%) | 199.25 | 185.38 | 1,579,800 |
| RICK | 13.39▲ | +0.19 (+1.44%) | 13.60 | 12.61 | 173,300 |
| RIGS | 23.73▲ | +0.06 (+0.25%) | 23.88 | 23.24 | 29,526 |
| RIO | 52.12▲ | +0.30 (+0.58%) | 52.28 | 51.26 | 1,508,800 |
| RIOT | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.20 | 3,016,400 |
| RJZ | 7.83 | +0.00 (+0.00%) | 7.83 | 7.83 | 100 |
| RLJ | 10.16▲ | +0.02 (+0.20%) | 10.31 | 9.78 | 1,505,400 |
| RMBS | 15.65▲ | +0.24 (+1.56%) | 15.67 | 15.33 | 422,951 |
| RMT | 6.85▲ | +0.05 (+0.74%) | 6.89 | 6.74 | 136,900 |
| RNR | 170.97▼ | -0.18 (-0.11%) | 171.63 | 167.56 | 312,100 |
| RNWK | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 1,088,169 |
| ROBO | 41.11▲ | +0.08 (+0.19%) | 41.14 | 40.77 | 132,300 |
| ROBT | 33.597▲ | +0.189 (+0.57%) | 33.618 | 33.24 | 28,800 |
| ROK | 202.19▼ | -1.54 (-0.76%) | 204.23 | 200.56 | 736,500 |
| ROM | 162.34▲ | +2.071 (+1.29%) | 162.4799 | 158.74 | 49,572 |
| ROP | 367.06▲ | +2.00 (+0.55%) | 367.10 | 362.94 | 311,646 |
| RP | 66.02▲ | +1.83 (+2.85%) | 66.75 | 64.36 | 1,362,700 |
| RPAY | 23.00▲ | +0.57 (+2.54%) | 23.51 | 22.36 | 595,200 |
| RPG | 122.77▲ | +0.64 (+0.52%) | 122.77 | 121.49 | 50,105 |
| RRR | 13.11▲ | +1.00 (+8.26%) | 13.75 | 12.16 | 3,709,934 |
| RSXJ | 28.1054▼ | -0.1396 (-0.49%) | 28.225 | 27.90 | 751 |
| RTH | 125.26▼ | -0.3809 (-0.30%) | 125.74 | 124.80 | 10,319 |
| RTLR | 9.26▼ | -0.02 (-0.22%) | 9.35 | 8.80 | 594,700 |
| RTW | 0.40▼ | -0.01 (-2.44%) | 0.41 | 0.375 | 5,489,932 |
| RUN | 15.86▼ | -0.21 (-1.31%) | 16.235 | 15.76 | 749,488 |
| RVLV | 14.59▲ | +1.39 (+10.53%) | 14.89 | 13.15 | 1,235,000 |
| RVNC | 21.25▲ | +0.37 (+1.77%) | 21.28 | 20.54 | 275,000 |
| RVNU | 27.67▲ | +0.153 (+0.56%) | 27.72 | 27.51 | 20,123 |
| RVP | 5.40▲ | +0.64 (+13.45%) | 5.45 | 4.78 | 737,800 |
| RVT | 11.77▼ | -0.01 (-0.08%) | 11.82 | 11.65 | 193,300 |
| RWCD | 62.683▲ | +0.131 (+0.21%) | 62.683 | 62.683 | 100 |
| RWGV | 76.594▲ | +0.424 (+0.56%) | 76.597 | 75.52 | 1,200 |
| RWJ | 50.8711▼ | -0.0386 (-0.08%) | 50.8783 | 50.2459 | 15,697 |
| RWLK | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 238,600 |
| RWSL | 42.327▲ | +0.208 (+0.49%) | 42.327 | 42.327 | 0 |
| RXI | 111.35▼ | -0.0585 (-0.05%) | 111.35 | 110.80 | 2,669 |
| RYAAY | 63.70▼ | -0.41 (-0.64%) | 64.74 | 62.80 | 891,200 |
| RYJ | 35.4258▲ | +0.0821 (+0.23%) | 35.4258 | 35.0795 | 2,284 |
| RYLD | 19.232▲ | +0.163 (+0.85%) | 19.27 | 19.109 | 12,600 |
| RZG | 92.23▲ | +0.77 (+0.84%) | 92.23 | 90.86 | 1,800 |
| SA | 15.81▲ | +0.08 (+0.51%) | 16.17 | 15.65 | 338,600 |
| SAH | 24.32▲ | +0.09 (+0.37%) | 24.48 | 23.47 | 262,200 |
| SAIA | 103.41▲ | +0.44 (+0.43%) | 103.80 | 100.85 | 177,900 |
| SAIL | 22.80▲ | +0.42 (+1.88%) | 22.82 | 22.36 | 506,700 |
| SAM | 520.19▲ | +6.46 (+1.26%) | 520.42 | 513.21 | 58,600 |
| SAMA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SAND | 8.71▲ | +0.22 (+2.59%) | 8.79 | 8.52 | 1,856,900 |
| SANW | 2.25▲ | +0.01 (+0.45%) | 2.35 | 2.22 | 34,100 |
| SBBP | 3.70▲ | +0.17 (+4.82%) | 3.72 | 3.54 | 336,628 |
| SBH | 11.49 | +0.00 (+0.00%) | 11.64 | 11.21 | 1,028,985 |
| SBIO | 42.66▲ | +0.14 (+0.33%) | 42.66 | 42.0701 | 26,831 |
| SBPH | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.515 | 84,961 |
| SCCO | 35.18▼ | -0.30 (-0.85%) | 35.34 | 34.87 | 527,400 |
| SCHA | 61.41▲ | +0.22 (+0.36%) | 61.43 | 60.6001 | 345,316 |
| SCHG | 95.72▲ | +0.54 (+0.57%) | 95.74 | 94.80 | 274,542 |
| SCHZ | 55.87▲ | +0.06 (+0.11%) | 55.87 | 55.79 | 461,400 |
| SCJ | 65.323▲ | +0.1773 (+0.27%) | 65.323 | 65.32 | 337 |
| SCPL | 13.87▲ | +0.52 (+3.90%) | 14.289 | 13.29 | 551,400 |
| SCZ | 50.52 | +0.00 (+0.00%) | 50.59 | 50.21 | 2,123,147 |
| SDPI | 0.85 | +0.00 (+0.00%) | 0.86 | 0.84 | 32,000 |
| SE | 79.00▲ | +1.19 (+1.53%) | 79.1922 | 76.07 | 6,508,044 |
| SEAS | 17.56▲ | +0.28 (+1.62%) | 17.96 | 16.68 | 2,176,135 |
| SEDG | 130.39▼ | -6.12 (-4.48%) | 137.50 | 129.87 | 623,165 |
| SEEL | 1.30▲ | +0.28 (+27.45%) | 1.39 | 1.03 | 4,073,400 |
| SELB | 3.92▲ | +0.03 (+0.77%) | 4.15 | 3.67 | 796,820 |
| SESN | 0.8079▲ | +0.006 (+0.75%) | 0.8149 | 0.7845 | 986,193 |
| SFHY | 45.835▲ | +0.225 (+0.49%) | 45.84 | 45.685 | 2,690 |
| SFIG | 51.32▲ | +0.17 (+0.33%) | 51.46 | 51.17 | 3,252 |
| SFIX | 23.51▲ | +1.38 (+6.24%) | 23.97 | 21.875 | 3,335,400 |
| SFYX | 9.083▲ | +0.038 (+0.42%) | 9.09 | 9.02 | 8,800 |
| SGDJ | 35.45▲ | +0.17 (+0.48%) | 35.7074 | 35.111 | 23,510 |
| SGDM | 31.01 | +0.00 (+0.00%) | 31.676 | 30.90 | 58,598 |
| SGMO | 11.51▲ | +0.39 (+3.51%) | 11.54 | 10.89 | 1,604,900 |
| SGMS | 14.305▼ | -0.065 (-0.45%) | 14.6035 | 14.01 | 951,493 |
| SGRY | 14.04▼ | -0.14 (-0.99%) | 14.095 | 13.42 | 373,865 |
| SHAG | 51.255▲ | +0.03 (+0.06%) | 51.32 | 51.20 | 3,700 |
| SHM | 49.89▲ | +0.12 (+0.24%) | 49.90 | 49.805 | 289,216 |
| SHOP | 825.17▲ | +22.82 (+2.84%) | 826.3799 | 793.64 | 2,763,718 |
| SHSP | 9.83▲ | +0.26 (+2.72%) | 9.8615 | 9.40 | 28,177 |
| SHW | 577.30▲ | +7.30 (+1.28%) | 577.33 | 567.94 | 279,154 |
| SHYD | 23.10▲ | +0.16 (+0.70%) | 23.20 | 22.90 | 50,600 |
| SIEN | 3.725▼ | -0.03 (-0.80%) | 3.88 | 3.55 | 1,622,500 |
| SIF | 4.04▼ | -0.17 (-4.04%) | 4.35 | 4.04 | 11,200 |
| SIGA | 6.00▲ | +0.01 (+0.17%) | 6.04 | 5.90 | 176,700 |
| SIL | 36.01▼ | -0.07 (-0.19%) | 36.96 | 35.98 | 474,952 |
| SILC | 33.30▲ | +0.41 (+1.25%) | 33.98 | 31.87 | 14,743 |
| SILJ | 11.37▼ | -0.13 (-1.13%) | 11.84 | 11.37 | 640,600 |
| SILV | 8.59▼ | -0.08 (-0.92%) | 8.92 | 8.57 | 583,378 |
| SITE | 97.00▲ | +2.01 (+2.12%) | 97.22 | 94.29 | 280,392 |
| SIVR | 16.64▲ | +0.11 (+0.67%) | 16.70 | 16.53 | 256,300 |