RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIX 529.90 +8.24 (+1.58%) 531.48 517.58 284,100
FL 24.75 -0.20 (-0.80%) 25.15 24.205 8,856,737
FLAG 26.785 -0.021 (-0.08%) 26.785 26.785 300
FLAO 27.398 +0.037 (+0.14%) 27.398 27.398 200
FLAX 26.119 +0.049 (+0.19%) 26.119 26.005 1,200
FLC 17.03 +0.10 (+0.59%) 17.09 16.86 61,607
FLCA 41.77 +0.02 (+0.05%) 41.78 41.585 18,300
FLCC 30.4117 +0.1537 (+0.51%) 30.4117 30.3635 2,978
FLCE 26.37 +0.09 (+0.34%) 26.374 26.26 4,100
FLCG 30.20 +0.23 (+0.77%) 30.20 29.92 9,833
FLCO 21.51 -0.01 (-0.05%) 21.51 21.445 38,828
FLCV 29.6961 +0.0351 (+0.12%) 29.86 29.57 3,242
FLEU 30.9908 +0.1808 (+0.59%) 31.03 30.6401 18,821
FLEX 50.74 +2.25 (+4.64%) 50.77 48.51 4,663,449
FLIN 39.87 -0.11 (-0.28%) 39.87 39.72 126,800
FLJJ 30.306 +0.059 (+0.20%) 30.32 30.22 230,800
FLKR 24.51 +0.10 (+0.41%) 24.51 24.18 424,500
FLL 4.09 +0.15 (+3.81%) 4.09 3.9301 236,336
FLMX 30.132 +0.23 (+0.77%) 30.20 29.82 9,400
FLN 20.13 +0.25 (+1.26%) 20.32 20.0081 4,391
FLNC 7.48 +0.14 (+1.91%) 7.92 7.10 9,530,760
FLOW 32.608 +0.376 (+1.17%) 32.608 32.608 200
FLR 51.48 +1.17 (+2.33%) 51.56 50.25 2,801,200
FLRG 35.8687 -0.0813 (-0.23%) 35.87 35.72 18,890
FLS 53.99 +1.65 (+3.15%) 53.99 52.43 2,502,300
FLTW 53.437 +1.067 (+2.04%) 53.437 52.66 24,300
FLUT 282.33 -2.43 (-0.85%) 283.98 278.68 2,670,500
FLUX 1.79 +0.15 (+9.15%) 1.82 1.6482 189,384
FLV 71.06 +0.42 (+0.59%) 71.06 70.45 11,900
FLWS 5.48 +0.12 (+2.24%) 5.55 5.31 559,804
FLXR 39.37 +0.01 (+0.03%) 39.40 39.3299 327,528
FLXS 38.52 +1.16 (+3.10%) 39.11 37.445 19,779
FLYW 11.83 +0.20 (+1.72%) 11.88 11.61 2,602,691
FMAO 26.92 +0.71 (+2.71%) 27.1599 26.42 19,888
FMAT 51.79 +0.80 (+1.57%) 51.79 51.28 52,913
FMBH 39.41 +0.68 (+1.76%) 39.41 38.50 80,511
FMC 44.45 +1.51 (+3.52%) 44.52 42.89 1,871,800
FMCE 26.47 -0.085 (-0.32%) 26.47 26.47 100
FMCX 32.8788 +0.0058 (+0.02%) 32.8788 32.8788 7
FMDE 34.80 +0.17 (+0.49%) 34.80 34.37 538,900
FMET 33.91 +0.14 (+0.41%) 33.9148 33.57 5,160
FMNB 14.50 +0.275 (+1.93%) 14.53 14.22 141,140
FMTM 26.471 +0.134 (+0.51%) 26.471 26.21 14,400
FMUB 49.798 +0.073 (+0.15%) 49.91 49.71 19,000
FMY 12.24 +0.01 (+0.08%) 12.2599 12.2204 8,654
FN 288.83 -0.28 (-0.10%) 293.39 282.15 1,111,900
FNB 15.33 +0.27 (+1.79%) 15.36 15.00 3,623,200
FNCL 74.59 +0.08 (+0.11%) 74.6527 74.175 123,307
FND 82.74 +1.43 (+1.76%) 83.69 81.21 2,554,467
FNDA 29.58 +0.39 (+1.34%) 29.58 29.12 993,045
FNDB 24.34 +0.07 (+0.29%) 24.34 24.1801 59,487
FNDC 42.25 +0.13 (+0.31%) 42.2834 42.0045 120,473
FNDE 33.44 +0.31 (+0.94%) 33.455 33.15 539,825
FNDF 40.43 +0.28 (+0.70%) 40.43 40.074 1,106,609
FNDX 24.89 +0.07 (+0.28%) 24.89 24.74 3,463,665
FNGG 209.01 +3.23 (+1.57%) 209.08 204.44 10,500
FNK 53.83 +0.69 (+1.30%) 53.83 53.1001 4,429
FNLC 26.40 +0.32 (+1.23%) 26.48 25.965 25,602
FNX 117.37 +0.99 (+0.85%) 117.37 116.205 8,863
FNY 82.66 +0.66 (+0.80%) 82.66 81.9942 10,635
FOA 23.59 +0.18 (+0.77%) 23.80 23.26 63,434
FOF 12.72 +0.01 (+0.08%) 12.73 12.63 56,238
FONR 15.41 -0.21 (-1.34%) 15.59 14.98 28,744
FOR 21.81 +0.71 (+3.36%) 21.92 21.11 171,700
FORH 23.286 +0.294 (+1.28%) 23.286 22.98 900
FORL 11.659 +0.00 (+0.00%) 11.659 11.659 0
FORM 36.36 +1.43 (+4.09%) 36.62 34.90 667,292
FORTY 127.75 +0.00 (+0.00%) 127.75 127.75 27
FOSL 1.67 +0.09 (+5.70%) 1.68 1.5779 128,693
FOUR 98.54 +0.86 (+0.88%) 98.86 97.2594 738,241
FOVL 73.059 +0.094 (+0.13%) 73.08 72.775 2,900
FOXF 28.53 +0.60 (+2.15%) 28.72 27.62 491,831
FPA 35.50 -0.34 (-0.95%) 35.82 35.33 2,565
FPE 17.84 +0.02 (+0.11%) 17.85 17.79 1,498,207
FPEI 19.01 +0.01 (+0.05%) 19.02 18.99 180,151
FPF 18.83 +0.13 (+0.70%) 18.83 18.73 97,809
FPI 11.59 +0.14 (+1.22%) 11.59 11.4313 416,446
FPXE 30.87 +0.04 (+0.13%) 30.87 30.79 975
FQAL 69.93 +0.24 (+0.34%) 69.93 69.64 26,614
FRA 13.21 +0.01 (+0.08%) 13.22 13.15 61,713
FRBA 16.15 +0.23 (+1.44%) 16.17 15.8902 38,686
FRGE 18.72 +0.02 (+0.11%) 19.40 18.365 92,612
FRME 40.33 +0.57 (+1.43%) 40.50 39.565 330,770
FRST 11.04 +0.00 (+0.00%) 11.11 10.96 171,151
FSBC 29.76 +0.26 (+0.88%) 29.98 29.10 34,473
FSBW 41.47 +0.31 (+0.75%) 41.48 41.11 18,651
FSCC 26.60 +0.234 (+0.89%) 26.6299 26.23 26,048
FSCS 36.56 +0.03 (+0.08%) 36.62 36.30 5,600
FSGS 30.012 +0.135 (+0.45%) 30.012 29.79 5,800
FSI 5.40 +0.49 (+9.98%) 5.43 5.085 32,847
FSK 21.31 +0.28 (+1.33%) 21.41 21.04 2,997,200
FSMB 19.91 +0.00 (+0.00%) 19.92 19.90 66,100
FSMD 42.19 +0.30 (+0.72%) 42.19 41.741 189,600
FSS 109.34 +3.23 (+3.04%) 109.41 106.20 437,000
FSST 28.1516 +0.1245 (+0.44%) 28.1516 28.1001 388
FSTR 23.42 +0.72 (+3.17%) 23.75 22.355 28,637
FSUN 36.93 +0.23 (+0.63%) 36.99 36.18 148,000
FSYD 47.9073 +0.0623 (+0.13%) 47.9999 47.8275 6,960
FSZ 77.00 +0.37 (+0.48%) 77.00 76.4204 2,796
FT 7.69 +0.03 (+0.39%) 7.69 7.57 43,473