RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RETL 115.2534 +1.6424 (+1.45%) 115.28 111.6715 7,411
RETO 1.05 -0.09 (-7.89%) 1.42 1.02 318,700
RFCI 26.2541 +0.1041 (+0.40%) 26.30 26.2541 23,252
RFG 141.73 +0.02 (+0.01%) 142.05 140.70 5,582
RFUN 24.59 +0.11 (+0.45%) 24.59 24.362 4,874
RGEN 139.51 -0.80 (-0.57%) 140.99 136.64 307,900
RGLD 136.96 +0.23 (+0.17%) 138.69 134.91 659,800
RGLS 0.69 +0.02 (+2.99%) 0.72 0.62 490,100
RGR 59.99 +0.13 (+0.22%) 60.50 59.61 171,100
RGT 10.74 +0.07 (+0.66%) 10.75 10.62 51,500
RH 198.15 +9.11 (+4.82%) 199.25 185.38 1,579,800
RICK 13.39 +0.19 (+1.44%) 13.60 12.61 173,300
RIGS 23.73 +0.06 (+0.25%) 23.88 23.24 29,526
RIO 52.12 +0.30 (+0.58%) 52.28 51.26 1,508,800
RIOT 2.24 -0.09 (-3.86%) 2.38 2.20 3,016,400
RJZ 7.83 +0.00 (+0.00%) 7.83 7.83 100
RLJ 10.16 +0.02 (+0.20%) 10.31 9.78 1,505,400
RMBS 15.65 +0.24 (+1.56%) 15.67 15.33 422,951
RMT 6.85 +0.05 (+0.74%) 6.89 6.74 136,900
RNR 170.97 -0.18 (-0.11%) 171.63 167.56 312,100
RNWK 1.14 -0.02 (-1.72%) 1.18 1.11 1,088,169
ROBO 41.11 +0.08 (+0.19%) 41.14 40.77 132,300
ROBT 33.597 +0.189 (+0.57%) 33.618 33.24 28,800
ROK 202.19 -1.54 (-0.76%) 204.23 200.56 736,500
ROM 162.34 +2.071 (+1.29%) 162.4799 158.74 49,572
ROP 367.06 +2.00 (+0.55%) 367.10 362.94 311,646
RP 66.02 +1.83 (+2.85%) 66.75 64.36 1,362,700
RPAY 23.00 +0.57 (+2.54%) 23.51 22.36 595,200
RPG 122.77 +0.64 (+0.52%) 122.77 121.49 50,105
RRR 13.11 +1.00 (+8.26%) 13.75 12.16 3,709,934
RSXJ 28.1054 -0.1396 (-0.49%) 28.225 27.90 751
RTH 125.26 -0.3809 (-0.30%) 125.74 124.80 10,319
RTLR 9.26 -0.02 (-0.22%) 9.35 8.80 594,700
RTW 0.40 -0.01 (-2.44%) 0.41 0.375 5,489,932
RUN 15.86 -0.21 (-1.31%) 16.235 15.76 749,488
RVLV 14.59 +1.39 (+10.53%) 14.89 13.15 1,235,000
RVNC 21.25 +0.37 (+1.77%) 21.28 20.54 275,000
RVNU 27.67 +0.153 (+0.56%) 27.72 27.51 20,123
RVP 5.40 +0.64 (+13.45%) 5.45 4.78 737,800
RVT 11.77 -0.01 (-0.08%) 11.82 11.65 193,300
RWCD 62.683 +0.131 (+0.21%) 62.683 62.683 100
RWGV 76.594 +0.424 (+0.56%) 76.597 75.52 1,200
RWJ 50.8711 -0.0386 (-0.08%) 50.8783 50.2459 15,697
RWLK 1.26 -0.01 (-0.79%) 1.29 1.22 238,600
RWSL 42.327 +0.208 (+0.49%) 42.327 42.327 0
RXI 111.35 -0.0585 (-0.05%) 111.35 110.80 2,669
RYAAY 63.70 -0.41 (-0.64%) 64.74 62.80 891,200
RYJ 35.4258 +0.0821 (+0.23%) 35.4258 35.0795 2,284
RYLD 19.232 +0.163 (+0.85%) 19.27 19.109 12,600
RZG 92.23 +0.77 (+0.84%) 92.23 90.86 1,800
SA 15.81 +0.08 (+0.51%) 16.17 15.65 338,600
SAH 24.32 +0.09 (+0.37%) 24.48 23.47 262,200
SAIA 103.41 +0.44 (+0.43%) 103.80 100.85 177,900
SAIL 22.80 +0.42 (+1.88%) 22.82 22.36 506,700
SAM 520.19 +6.46 (+1.26%) 520.42 513.21 58,600
SAMA 10.22 +0.00 (+0.00%) 10.22 10.22 0
SAND 8.71 +0.22 (+2.59%) 8.79 8.52 1,856,900
SANW 2.25 +0.01 (+0.45%) 2.35 2.22 34,100
SBBP 3.70 +0.17 (+4.82%) 3.72 3.54 336,628
SBH 11.49 +0.00 (+0.00%) 11.64 11.21 1,028,985
SBIO 42.66 +0.14 (+0.33%) 42.66 42.0701 26,831
SBPH 1.63 +0.04 (+2.52%) 1.63 1.515 84,961
SCCO 35.18 -0.30 (-0.85%) 35.34 34.87 527,400
SCHA 61.41 +0.22 (+0.36%) 61.43 60.6001 345,316
SCHG 95.72 +0.54 (+0.57%) 95.74 94.80 274,542
SCHZ 55.87 +0.06 (+0.11%) 55.87 55.79 461,400
SCJ 65.323 +0.1773 (+0.27%) 65.323 65.32 337
SCPL 13.87 +0.52 (+3.90%) 14.289 13.29 551,400
SCZ 50.52 +0.00 (+0.00%) 50.59 50.21 2,123,147
SDPI 0.85 +0.00 (+0.00%) 0.86 0.84 32,000
SE 79.00 +1.19 (+1.53%) 79.1922 76.07 6,508,044
SEAS 17.56 +0.28 (+1.62%) 17.96 16.68 2,176,135
SEDG 130.39 -6.12 (-4.48%) 137.50 129.87 623,165
SEEL 1.30 +0.28 (+27.45%) 1.39 1.03 4,073,400
SELB 3.92 +0.03 (+0.77%) 4.15 3.67 796,820
SESN 0.8079 +0.006 (+0.75%) 0.8149 0.7845 986,193
SFHY 45.835 +0.225 (+0.49%) 45.84 45.685 2,690
SFIG 51.32 +0.17 (+0.33%) 51.46 51.17 3,252
SFIX 23.51 +1.38 (+6.24%) 23.97 21.875 3,335,400
SFYX 9.083 +0.038 (+0.42%) 9.09 9.02 8,800
SGDJ 35.45 +0.17 (+0.48%) 35.7074 35.111 23,510
SGDM 31.01 +0.00 (+0.00%) 31.676 30.90 58,598
SGMO 11.51 +0.39 (+3.51%) 11.54 10.89 1,604,900
SGMS 14.305 -0.065 (-0.45%) 14.6035 14.01 951,493
SGRY 14.04 -0.14 (-0.99%) 14.095 13.42 373,865
SHAG 51.255 +0.03 (+0.06%) 51.32 51.20 3,700
SHM 49.89 +0.12 (+0.24%) 49.90 49.805 289,216
SHOP 825.17 +22.82 (+2.84%) 826.3799 793.64 2,763,718
SHSP 9.83 +0.26 (+2.72%) 9.8615 9.40 28,177
SHW 577.30 +7.30 (+1.28%) 577.33 567.94 279,154
SHYD 23.10 +0.16 (+0.70%) 23.20 22.90 50,600
SIEN 3.725 -0.03 (-0.80%) 3.88 3.55 1,622,500
SIF 4.04 -0.17 (-4.04%) 4.35 4.04 11,200
SIGA 6.00 +0.01 (+0.17%) 6.04 5.90 176,700
SIL 36.01 -0.07 (-0.19%) 36.96 35.98 474,952
SILC 33.30 +0.41 (+1.25%) 33.98 31.87 14,743
SILJ 11.37 -0.13 (-1.13%) 11.84 11.37 640,600
SILV 8.59 -0.08 (-0.92%) 8.92 8.57 583,378
SITE 97.00 +2.01 (+2.12%) 97.22 94.29 280,392
SIVR 16.64 +0.11 (+0.67%) 16.70 16.53 256,300