Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ICOP | 27.8814▲ | +0.5414 (+1.98%) | 27.8814 | 27.33 | 4,357 |
IDA | 92.44▲ | +1.96 (+2.17%) | 92.46 | 91.08 | 684,138 |
IDE | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.33 | 43,500 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
IDMO | 42.10▲ | +0.06 (+0.14%) | 42.21 | 41.92 | 86,456 |
IDN | 3.53▲ | +0.045 (+1.29%) | 3.65 | 3.41 | 373,654 |
IDU | 84.01▲ | +2.02 (+2.46%) | 84.02 | 82.58 | 19,857 |
IDVO | 30.45▲ | +0.13 (+0.43%) | 30.45 | 30.30 | 10,614 |
IESC | 116.12▼ | -0.79 (-0.68%) | 117.98 | 114.84 | 100,856 |
IEUR | 58.01▲ | +0.36 (+0.62%) | 58.01 | 57.7194 | 700,757 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
IEV | 55.80▲ | +0.35 (+0.63%) | 55.80 | 55.50 | 255,941 |
IEX | 245.09▲ | +3.00 (+1.24%) | 245.22 | 242.165 | 320,342 |
IEZ | 23.53▲ | +0.32 (+1.38%) | 23.53 | 23.19 | 163,652 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
IFF | 85.64▲ | +4.20 (+5.16%) | 85.68 | 81.6521 | 3,319,346 |
IFGL | 21.25▲ | +0.23 (+1.09%) | 21.25 | 21.08 | 13,281 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
IGC | 0.4065▲ | +0.0075 (+1.88%) | 0.409 | 0.3751 | 352,909 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
IGF | 47.63▲ | +0.71 (+1.51%) | 47.63 | 46.58 | 164,490 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
IGSB | 51.33▲ | +0.11 (+0.21%) | 51.34 | 51.25 | 1,362,020 |
IGTR | 28.04▲ | +0.0931 (+0.33%) | 28.08 | 27.92 | 10,060 |
IHDG | 45.98▲ | +0.38 (+0.83%) | 45.98 | 45.74 | 266,671 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
IIIN | 37.82▲ | +0.84 (+2.27%) | 38.01 | 37.38 | 55,988 |
IIPR | 104.35▲ | +0.77 (+0.74%) | 104.35 | 102.20 | 226,865 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
IJJ | 117.81▲ | +2.60 (+2.26%) | 117.81 | 115.81 | 134,534 |
IJK | 91.08▲ | +1.12 (+1.24%) | 91.11 | 90.35 | 236,473 |
IJR | 109.96▲ | +2.58 (+2.40%) | 109.97 | 108.07 | 6,086,565 |
IJS | 102.37▲ | +2.90 (+2.92%) | 102.37 | 100.22 | 331,036 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
IJUL | 28.24▲ | +0.11 (+0.39%) | 28.29 | 28.1517 | 17,164 |
ILCB | 72.45▲ | +0.62 (+0.86%) | 72.45 | 71.955 | 42,807 |
ILCG | 75.6266▲ | +0.2299 (+0.30%) | 75.97 | 75.21 | 59,254 |
ILCV | 76.61▲ | +0.98 (+1.30%) | 76.61 | 76.03 | 26,535 |
ILDR | 22.3779▼ | -0.0306 (-0.14%) | 22.3779 | 22.2794 | 3,765 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
IMCB | 72.50▲ | +0.94 (+1.31%) | 72.50 | 71.99 | 19,600 |
IMCG | 70.54▲ | +0.63 (+0.90%) | 70.56 | 70.04 | 120,235 |
IMCV | 72.23▲ | +1.36 (+1.92%) | 72.23 | 71.39 | 10,094 |
IMNN | 1.40▲ | +0.2309 (+19.75%) | 1.42 | 1.11 | 637,661 |
IMO | 68.65▲ | +0.05 (+0.07%) | 68.85 | 67.915 | 324,817 |
IMOM | 29.37 | +0.00 (+0.00%) | 29.53 | 29.13 | 139,323 |
IMTM | 39.36▲ | +0.19 (+0.49%) | 39.36 | 39.15 | 509,997 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
INBK | 34.93▲ | +1.71 (+5.15%) | 34.99 | 33.12 | 58,523 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
INCM | 26.07▲ | +0.16 (+0.62%) | 26.07 | 25.8925 | 34,835 |
INCR | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.21 | 87,110 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
INFA | 35.51▼ | -0.45 (-1.25%) | 36.3899 | 34.73 | 1,421,919 |
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
INSP | 213.50▲ | +5.23 (+2.51%) | 214.94 | 208.00 | 397,135 |
INTF | 29.88▲ | +0.21 (+0.71%) | 29.88 | 29.6801 | 118,613 |
INZY | 7.39▲ | +0.61 (+9.00%) | 7.5599 | 6.67 | 1,252,279 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
IPAC | 63.59▲ | +0.47 (+0.74%) | 63.59 | 63.2215 | 43,445 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
IQSI | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.861 | 7,300 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
IR | 95.26▲ | +0.81 (+0.86%) | 95.41 | 93.80 | 2,460,776 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
IRS | 9.39▲ | +0.24 (+2.62%) | 9.40 | 9.15 | 158,416 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
ISCV | 60.76▲ | +1.4108 (+2.38%) | 60.76 | 59.66 | 11,320 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
ISHP | 29.766▲ | +0.246 (+0.83%) | 29.766 | 29.766 | 100 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRG | 400.10▲ | +2.47 (+0.62%) | 403.759 | 397.50 | 1,374,665 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |