Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLME | 10.80▲ | +0.05 (+0.47%) | 10.90 | 10.75 | 23,312 |
| FLMI | 23.84▼ | -0.02 (-0.08%) | 24.905 | 23.781 | 69,400 |
| FLMX | 31.4074▲ | +0.0991 (+0.32%) | 31.45 | 31.24 | 8,150 |
| FLN | 19.75▲ | +0.18 (+0.92%) | 19.7832 | 19.52 | 3,184 |
| FLOW | 27.262▲ | +0.168 (+0.62%) | 27.262 | 27.16 | 300 |
| FLRG | 27.005▲ | +0.075 (+0.28%) | 27.04 | 26.88 | 37,900 |
| FLRT | 46.93▲ | +0.03 (+0.06%) | 47.00 | 46.91 | 21,490 |
| FLSW | 31.5516▲ | +0.1829 (+0.58%) | 31.5984 | 31.46 | 7,099 |
| FLT | 256.09▲ | +0.03 (+0.01%) | 258.41 | 254.61 | 391,301 |
| FLTB | 48.6047▼ | -0.1223 (-0.25%) | 48.63 | 48.52 | 15,194 |
| FLTW | 39.7165▼ | -0.0735 (-0.18%) | 39.73 | 39.54 | 24,904 |
| FLV | 59.56▼ | -0.01 (-0.02%) | 59.86 | 59.43 | 2,800 |
| FLWS | 9.47▲ | +0.16 (+1.72%) | 9.54 | 9.28 | 290,300 |
| FMAO | 21.98▲ | +0.30 (+1.38%) | 22.45 | 21.76 | 15,282 |
| FMAT | 46.18▲ | +0.10 (+0.22%) | 46.42 | 45.98 | 76,290 |
| FMB | 50.89▼ | -0.04 (-0.08%) | 50.93 | 50.85 | 171,500 |
| FMBH | 32.32▲ | +0.26 (+0.81%) | 32.53 | 32.20 | 78,994 |
| FMCX | 26.0947▲ | +0.1106 (+0.43%) | 26.0947 | 26.0947 | 1 |
| FMED | 22.05▼ | -0.045 (-0.20%) | 22.259 | 22.00 | 6,400 |
| FMET | 26.9735▲ | +0.2335 (+0.87%) | 27.02 | 26.70 | 5,093 |
| FMHI | 46.83▼ | -0.05 (-0.11%) | 46.90 | 46.65 | 98,000 |
| FMN | 10.63▼ | -0.04 (-0.37%) | 10.68 | 10.51 | 68,600 |
| FMNB | 13.22▲ | +0.04 (+0.30%) | 13.23 | 12.90 | 41,645 |
| FMNY | 26.7402▼ | -0.0248 (-0.09%) | 26.8299 | 26.66 | 1,245 |
| FMQQ | 11.016▲ | +0.007 (+0.06%) | 11.08 | 10.98 | 5,900 |
| FMS | 20.63▲ | +0.51 (+2.53%) | 20.64 | 20.29 | 317,900 |
| FMX | 128.21▲ | +0.65 (+0.51%) | 129.01 | 126.32 | 251,200 |
| FMY | 11.76▼ | -0.07 (-0.59%) | 11.79 | 11.61 | 2,700 |
| FNA | 11.49▲ | +0.18 (+1.59%) | 11.59 | 11.27 | 277,800 |
| FNB | 12.86▲ | +0.16 (+1.26%) | 12.91 | 12.61 | 1,718,500 |
| FNCB | 6.37▲ | +0.06 (+0.95%) | 6.45 | 6.26 | 5,213 |
| FNCL | 51.10▲ | +0.28 (+0.55%) | 51.23 | 50.78 | 180,854 |
| FND | 100.93▲ | +0.13 (+0.13%) | 101.415 | 99.29 | 922,147 |
| FNDA | 51.62▲ | +0.31 (+0.60%) | 51.8099 | 51.23 | 389,503 |
| FNDB | 58.36▲ | +0.25 (+0.43%) | 58.44 | 58.065 | 38,319 |
| FNDX | 59.30▲ | +0.22 (+0.37%) | 59.42 | 59.00 | 336,068 |
| FNF | 46.72▼ | -0.10 (-0.21%) | 47.07 | 46.69 | 1,153,713 |
| FNGG | 83.92▲ | +1.499 (+1.82%) | 84.28 | 81.05 | 9,900 |
| FNK | 47.5907▲ | +0.2607 (+0.55%) | 47.83 | 47.25 | 7,247 |
| FNVT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 2 |
| FNWB | 15.21▲ | +0.33 (+2.22%) | 15.38 | 14.91 | 9,209 |
| FNWD | 21.61▲ | +0.11 (+0.51%) | 22.16 | 21.53 | 13,800 |
| FNX | 97.96▲ | +0.74 (+0.76%) | 98.284 | 97.03 | 16,722 |
| FNY | 64.10▲ | +0.53 (+0.83%) | 64.25 | 63.38 | 7,762 |
| FOF | 11.11▼ | -0.04 (-0.36%) | 11.19 | 11.07 | 30,300 |
| FONR | 19.82▲ | +0.02 (+0.10%) | 20.10 | 19.54 | 26,289 |
| FOR | 31.41▲ | +0.36 (+1.16%) | 31.68 | 30.95 | 156,500 |
| FOUR | 67.40▲ | +1.74 (+2.65%) | 67.88 | 65.505 | 865,642 |
| FOVL | 54.9458▲ | +0.4147 (+0.76%) | 55.00 | 54.74 | 1,062 |
| FPAY | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.7436 | 100,253 |
| FPE | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 1,809,968 |
| FPEI | 17.52▲ | +0.05 (+0.29%) | 17.52 | 17.438 | 282,800 |
| FPF | 15.78▲ | +0.03 (+0.19%) | 15.79 | 15.66 | 165,800 |
| FPI | 12.50▲ | +0.05 (+0.40%) | 12.50 | 12.29 | 310,131 |
| FPX | 91.39▲ | +0.91 (+1.01%) | 91.79 | 90.538 | 42,183 |
| FPXI | 40.93▲ | +0.09 (+0.22%) | 40.93 | 40.63 | 7,570 |
| FQAL | 52.7185▲ | +0.1485 (+0.28%) | 52.75 | 52.4267 | 21,771 |
| FR | 49.46▲ | +0.27 (+0.55%) | 49.46 | 48.885 | 915,798 |
| FRBA | 13.58▲ | +0.33 (+2.49%) | 13.69 | 13.25 | 99,400 |
| FRD | 13.43▲ | +0.53 (+4.11%) | 13.43 | 12.68 | 18,300 |
| FREL | 25.12▼ | -0.06 (-0.24%) | 25.19 | 24.88 | 141,416 |
| FRGE | 3.23▼ | -0.06 (-1.82%) | 3.27 | 3.18 | 328,329 |
| FRI | 24.8005▲ | +0.0005 (+0.00%) | 24.81 | 24.61 | 20,620 |
| FRLN | 6.33 | +0.00 (+0.00%) | 6.40 | 6.30 | 55,500 |
| FRME | 34.24▲ | +0.29 (+0.85%) | 34.55 | 33.97 | 180,000 |
| FROG | 29.77▲ | +0.69 (+2.37%) | 30.08 | 28.82 | 943,000 |
| FRPT | 76.25▲ | +0.74 (+0.98%) | 77.13 | 75.638 | 800,300 |
| FRST | 10.93▲ | +0.21 (+1.96%) | 10.95 | 10.70 | 59,800 |
| FRT | 99.12▲ | +0.11 (+0.11%) | 99.30 | 97.93 | 356,282 |
| FRTY | 12.9688▲ | +0.1388 (+1.08%) | 12.9688 | 12.7009 | 32,827 |
| FSBC | 23.89 | +0.00 (+0.00%) | 24.25 | 23.74 | 17,848 |
| FSBD | 46.13▼ | -0.2844 (-0.61%) | 46.13 | 46.13 | 25,228 |
| FSBW | 33.40▲ | +0.30 (+0.91%) | 33.40 | 32.80 | 6,084 |
| FSD | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 52,100 |
| FSEA | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 52 |
| FSEC | 41.78▼ | -0.1646 (-0.39%) | 41.925 | 41.78 | 10,280 |
| FSIG | 18.73▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 313,400 |
| FSK | 20.47▲ | +0.27 (+1.34%) | 20.49 | 20.16 | 1,879,442 |
| FSMB | 19.80▼ | -0.03 (-0.15%) | 19.82 | 19.80 | 27,059 |
| FSMD | 34.24▲ | +0.14 (+0.41%) | 34.36 | 34.10 | 10,822 |
| FSP | 2.49 | +0.00 (+0.00%) | 2.56 | 2.46 | 357,200 |
| FSS | 72.41▲ | +1.28 (+1.80%) | 72.59 | 70.89 | 242,127 |
| FSST | 21.544▲ | +0.0832 (+0.39%) | 21.544 | 21.52 | 400 |
| FSV | 163.74▲ | +0.24 (+0.15%) | 164.255 | 162.85 | 69,817 |
| FSYD | 45.527▼ | -0.048 (-0.11%) | 45.59 | 45.426 | 4,700 |
| FSZ | 61.1719▲ | +0.3319 (+0.55%) | 61.24 | 61.00 | 729 |
| FT | 6.62▲ | +0.05 (+0.76%) | 6.63 | 6.56 | 49,400 |
| FTA | 68.285▲ | +0.135 (+0.20%) | 68.5016 | 68.0505 | 36,126 |
| FTAI | 43.87▲ | +1.18 (+2.76%) | 43.91 | 42.80 | 580,686 |
| FTBD | 48.5094▼ | -0.2574 (-0.53%) | 48.51 | 48.5094 | 530 |
| FTC | 104.94▲ | +0.97 (+0.93%) | 105.1964 | 104.00 | 42,304 |
| FTCB | 20.69▼ | -0.1287 (-0.62%) | 20.70 | 20.68 | 4,000 |
| FTCS | 77.88 | +0.00 (+0.00%) | 78.07 | 77.73 | 352,500 |
| FTDS | 44.72▲ | +0.165 (+0.37%) | 44.72 | 44.55 | 5,667 |
| FTEC | 138.99▲ | +1.23 (+0.89%) | 139.10 | 137.25 | 179,877 |
| FTGS | 25.8701▲ | +0.1201 (+0.47%) | 25.90 | 25.68 | 14,825 |
| FTHI | 21.19▲ | +0.03 (+0.14%) | 21.20 | 21.13 | 91,100 |
| FTHY | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.54 | 83,100 |
| FTLS | 55.98▲ | +0.28 (+0.50%) | 55.98 | 55.40 | 69,788 |
| FTQI | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.6243 | 70,795 |