Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 529.90▲ | +8.24 (+1.58%) | 531.48 | 517.58 | 284,100 |
| FL | 24.75▼ | -0.20 (-0.80%) | 25.15 | 24.205 | 8,856,737 |
| FLAG | 26.785▼ | -0.021 (-0.08%) | 26.785 | 26.785 | 300 |
| FLAO | 27.398▲ | +0.037 (+0.14%) | 27.398 | 27.398 | 200 |
| FLAX | 26.119▲ | +0.049 (+0.19%) | 26.119 | 26.005 | 1,200 |
| FLC | 17.03▲ | +0.10 (+0.59%) | 17.09 | 16.86 | 61,607 |
| FLCA | 41.77▲ | +0.02 (+0.05%) | 41.78 | 41.585 | 18,300 |
| FLCC | 30.4117▲ | +0.1537 (+0.51%) | 30.4117 | 30.3635 | 2,978 |
| FLCE | 26.37▲ | +0.09 (+0.34%) | 26.374 | 26.26 | 4,100 |
| FLCG | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.92 | 9,833 |
| FLCO | 21.51▼ | -0.01 (-0.05%) | 21.51 | 21.445 | 38,828 |
| FLCV | 29.6961▲ | +0.0351 (+0.12%) | 29.86 | 29.57 | 3,242 |
| FLEU | 30.9908▲ | +0.1808 (+0.59%) | 31.03 | 30.6401 | 18,821 |
| FLEX | 50.74▲ | +2.25 (+4.64%) | 50.77 | 48.51 | 4,663,449 |
| FLIN | 39.87▼ | -0.11 (-0.28%) | 39.87 | 39.72 | 126,800 |
| FLJJ | 30.306▲ | +0.059 (+0.20%) | 30.32 | 30.22 | 230,800 |
| FLKR | 24.51▲ | +0.10 (+0.41%) | 24.51 | 24.18 | 424,500 |
| FLL | 4.09▲ | +0.15 (+3.81%) | 4.09 | 3.9301 | 236,336 |
| FLMX | 30.132▲ | +0.23 (+0.77%) | 30.20 | 29.82 | 9,400 |
| FLN | 20.13▲ | +0.25 (+1.26%) | 20.32 | 20.0081 | 4,391 |
| FLNC | 7.48▲ | +0.14 (+1.91%) | 7.92 | 7.10 | 9,530,760 |
| FLOW | 32.608▲ | +0.376 (+1.17%) | 32.608 | 32.608 | 200 |
| FLR | 51.48▲ | +1.17 (+2.33%) | 51.56 | 50.25 | 2,801,200 |
| FLRG | 35.8687▼ | -0.0813 (-0.23%) | 35.87 | 35.72 | 18,890 |
| FLS | 53.99▲ | +1.65 (+3.15%) | 53.99 | 52.43 | 2,502,300 |
| FLTW | 53.437▲ | +1.067 (+2.04%) | 53.437 | 52.66 | 24,300 |
| FLUT | 282.33▼ | -2.43 (-0.85%) | 283.98 | 278.68 | 2,670,500 |
| FLUX | 1.79▲ | +0.15 (+9.15%) | 1.82 | 1.6482 | 189,384 |
| FLV | 71.06▲ | +0.42 (+0.59%) | 71.06 | 70.45 | 11,900 |
| FLWS | 5.48▲ | +0.12 (+2.24%) | 5.55 | 5.31 | 559,804 |
| FLXR | 39.37▲ | +0.01 (+0.03%) | 39.40 | 39.3299 | 327,528 |
| FLXS | 38.52▲ | +1.16 (+3.10%) | 39.11 | 37.445 | 19,779 |
| FLYW | 11.83▲ | +0.20 (+1.72%) | 11.88 | 11.61 | 2,602,691 |
| FMAO | 26.92▲ | +0.71 (+2.71%) | 27.1599 | 26.42 | 19,888 |
| FMAT | 51.79▲ | +0.80 (+1.57%) | 51.79 | 51.28 | 52,913 |
| FMBH | 39.41▲ | +0.68 (+1.76%) | 39.41 | 38.50 | 80,511 |
| FMC | 44.45▲ | +1.51 (+3.52%) | 44.52 | 42.89 | 1,871,800 |
| FMCE | 26.47▼ | -0.085 (-0.32%) | 26.47 | 26.47 | 100 |
| FMCX | 32.8788▲ | +0.0058 (+0.02%) | 32.8788 | 32.8788 | 7 |
| FMDE | 34.80▲ | +0.17 (+0.49%) | 34.80 | 34.37 | 538,900 |
| FMET | 33.91▲ | +0.14 (+0.41%) | 33.9148 | 33.57 | 5,160 |
| FMNB | 14.50▲ | +0.275 (+1.93%) | 14.53 | 14.22 | 141,140 |
| FMTM | 26.471▲ | +0.134 (+0.51%) | 26.471 | 26.21 | 14,400 |
| FMUB | 49.798▲ | +0.073 (+0.15%) | 49.91 | 49.71 | 19,000 |
| FMY | 12.24▲ | +0.01 (+0.08%) | 12.2599 | 12.2204 | 8,654 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| FNB | 15.33▲ | +0.27 (+1.79%) | 15.36 | 15.00 | 3,623,200 |
| FNCL | 74.59▲ | +0.08 (+0.11%) | 74.6527 | 74.175 | 123,307 |
| FND | 82.74▲ | +1.43 (+1.76%) | 83.69 | 81.21 | 2,554,467 |
| FNDA | 29.58▲ | +0.39 (+1.34%) | 29.58 | 29.12 | 993,045 |
| FNDB | 24.34▲ | +0.07 (+0.29%) | 24.34 | 24.1801 | 59,487 |
| FNDC | 42.25▲ | +0.13 (+0.31%) | 42.2834 | 42.0045 | 120,473 |
| FNDE | 33.44▲ | +0.31 (+0.94%) | 33.455 | 33.15 | 539,825 |
| FNDF | 40.43▲ | +0.28 (+0.70%) | 40.43 | 40.074 | 1,106,609 |
| FNDX | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.74 | 3,463,665 |
| FNGG | 209.01▲ | +3.23 (+1.57%) | 209.08 | 204.44 | 10,500 |
| FNK | 53.83▲ | +0.69 (+1.30%) | 53.83 | 53.1001 | 4,429 |
| FNLC | 26.40▲ | +0.32 (+1.23%) | 26.48 | 25.965 | 25,602 |
| FNX | 117.37▲ | +0.99 (+0.85%) | 117.37 | 116.205 | 8,863 |
| FNY | 82.66▲ | +0.66 (+0.80%) | 82.66 | 81.9942 | 10,635 |
| FOA | 23.59▲ | +0.18 (+0.77%) | 23.80 | 23.26 | 63,434 |
| FOF | 12.72▲ | +0.01 (+0.08%) | 12.73 | 12.63 | 56,238 |
| FONR | 15.41▼ | -0.21 (-1.34%) | 15.59 | 14.98 | 28,744 |
| FOR | 21.81▲ | +0.71 (+3.36%) | 21.92 | 21.11 | 171,700 |
| FORH | 23.286▲ | +0.294 (+1.28%) | 23.286 | 22.98 | 900 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FORM | 36.36▲ | +1.43 (+4.09%) | 36.62 | 34.90 | 667,292 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 27 |
| FOSL | 1.67▲ | +0.09 (+5.70%) | 1.68 | 1.5779 | 128,693 |
| FOUR | 98.54▲ | +0.86 (+0.88%) | 98.86 | 97.2594 | 738,241 |
| FOVL | 73.059▲ | +0.094 (+0.13%) | 73.08 | 72.775 | 2,900 |
| FOXF | 28.53▲ | +0.60 (+2.15%) | 28.72 | 27.62 | 491,831 |
| FPA | 35.50▼ | -0.34 (-0.95%) | 35.82 | 35.33 | 2,565 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.85 | 17.79 | 1,498,207 |
| FPEI | 19.01▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 180,151 |
| FPF | 18.83▲ | +0.13 (+0.70%) | 18.83 | 18.73 | 97,809 |
| FPI | 11.59▲ | +0.14 (+1.22%) | 11.59 | 11.4313 | 416,446 |
| FPXE | 30.87▲ | +0.04 (+0.13%) | 30.87 | 30.79 | 975 |
| FQAL | 69.93▲ | +0.24 (+0.34%) | 69.93 | 69.64 | 26,614 |
| FRA | 13.21▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 61,713 |
| FRBA | 16.15▲ | +0.23 (+1.44%) | 16.17 | 15.8902 | 38,686 |
| FRGE | 18.72▲ | +0.02 (+0.11%) | 19.40 | 18.365 | 92,612 |
| FRME | 40.33▲ | +0.57 (+1.43%) | 40.50 | 39.565 | 330,770 |
| FRST | 11.04 | +0.00 (+0.00%) | 11.11 | 10.96 | 171,151 |
| FSBC | 29.76▲ | +0.26 (+0.88%) | 29.98 | 29.10 | 34,473 |
| FSBW | 41.47▲ | +0.31 (+0.75%) | 41.48 | 41.11 | 18,651 |
| FSCC | 26.60▲ | +0.234 (+0.89%) | 26.6299 | 26.23 | 26,048 |
| FSCS | 36.56▲ | +0.03 (+0.08%) | 36.62 | 36.30 | 5,600 |
| FSGS | 30.012▲ | +0.135 (+0.45%) | 30.012 | 29.79 | 5,800 |
| FSI | 5.40▲ | +0.49 (+9.98%) | 5.43 | 5.085 | 32,847 |
| FSK | 21.31▲ | +0.28 (+1.33%) | 21.41 | 21.04 | 2,997,200 |
| FSMB | 19.91 | +0.00 (+0.00%) | 19.92 | 19.90 | 66,100 |
| FSMD | 42.19▲ | +0.30 (+0.72%) | 42.19 | 41.741 | 189,600 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSST | 28.1516▲ | +0.1245 (+0.44%) | 28.1516 | 28.1001 | 388 |
| FSTR | 23.42▲ | +0.72 (+3.17%) | 23.75 | 22.355 | 28,637 |
| FSUN | 36.93▲ | +0.23 (+0.63%) | 36.99 | 36.18 | 148,000 |
| FSYD | 47.9073▲ | +0.0623 (+0.13%) | 47.9999 | 47.8275 | 6,960 |
| FSZ | 77.00▲ | +0.37 (+0.48%) | 77.00 | 76.4204 | 2,796 |
| FT | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.57 | 43,473 |