Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 912,126 |
| IIF | 27.13▲ | +0.25 (+0.93%) | 27.29 | 27.11 | 42,494 |
| III | 3.52▼ | -0.03 (-0.85%) | 3.63 | 3.45 | 86,786 |
| IIIN | 34.71▲ | +1.42 (+4.27%) | 34.76 | 33.89 | 82,315 |
| IIIV | 24.99▲ | +0.71 (+2.92%) | 25.005 | 24.43 | 158,384 |
| IIPR | 122.93▲ | +2.19 (+1.81%) | 123.2399 | 120.9326 | 143,114 |
| IJJ | 121.02▲ | +1.92 (+1.61%) | 121.24 | 120.22 | 196,500 |
| IJR | 117.74▲ | +2.16 (+1.87%) | 118.06 | 116.45 | 3,420,400 |
| IJS | 108.26▲ | +1.92 (+1.81%) | 108.46 | 106.95 | 346,700 |
| IJT | 140.54▲ | +2.50 (+1.81%) | 141.10 | 139.20 | 131,400 |
| ILAG | 0.8149▼ | -0.0301 (-3.56%) | 0.9782 | 0.78 | 304,171 |
| ILMN | 120.43▲ | +3.13 (+2.67%) | 123.87 | 117.76 | 1,467,725 |
| ILPT | 5.14▲ | +0.08 (+1.58%) | 5.24 | 5.03 | 556,371 |
| IMAX | 20.09▲ | +0.69 (+3.56%) | 20.49 | 19.39 | 2,156,796 |
| IMCV | 73.65▲ | +1.0691 (+1.47%) | 73.86 | 73.01 | 8,500 |
| IMKTA | 79.73▲ | +0.76 (+0.96%) | 79.995 | 78.90 | 49,659 |
| IMMR | 13.51▲ | +0.41 (+3.13%) | 13.62 | 13.135 | 696,167 |
| IMNM | 16.51▲ | +0.48 (+2.99%) | 16.6699 | 15.85 | 705,040 |
| IMPP | 4.20▲ | +0.02 (+0.48%) | 4.25 | 4.16 | 179,857 |
| IMUX | 1.45▲ | +0.06 (+4.32%) | 1.47 | 1.36 | 200,569 |
| IMXI | 21.49▲ | +0.48 (+2.28%) | 21.59 | 21.165 | 148,286 |
| INBK | 39.10▲ | +3.19 (+8.88%) | 39.46 | 36.689 | 92,500 |
| INCE | 55.7318▲ | +0.5463 (+0.99%) | 55.85 | 55.45 | 10,738 |
| INCM | 26.45▲ | +0.07 (+0.27%) | 26.71 | 26.39 | 23,000 |
| INCO | 73.09▲ | +1.15 (+1.60%) | 73.21 | 72.92 | 55,100 |
| INCY | 68.61▲ | +0.04 (+0.06%) | 69.85 | 68.2405 | 2,186,078 |
| INDB | 64.15▲ | +1.15 (+1.83%) | 64.18 | 62.47 | 252,888 |
| INDE | 31.409▲ | +0.5079 (+1.64%) | 31.48 | 31.31 | 2,300 |
| INDH | 43.9817▲ | +0.7342 (+1.70%) | 44.14 | 43.90 | 8,134 |
| INDS | 40.45▲ | +0.71 (+1.79%) | 40.45 | 39.9899 | 17,498 |
| INFL | 35.73▲ | +0.34 (+0.96%) | 35.81 | 35.53 | 488,673 |
| INFR | 24.627▲ | +0.292 (+1.20%) | 24.627 | 24.627 | 100 |
| INFY | 22.79▲ | +0.78 (+3.54%) | 22.94 | 22.44 | 15,980,067 |
| ING | 18.57▲ | +0.22 (+1.20%) | 18.58 | 18.325 | 2,439,659 |
| INGN | 9.67▼ | -0.03 (-0.31%) | 9.92 | 9.46 | 140,068 |
| INGR | 121.21▲ | +1.49 (+1.24%) | 122.16 | 119.78 | 278,038 |
| INKM | 31.5566▲ | +0.2025 (+0.65%) | 31.5566 | 31.5487 | 931 |
| INMU | 23.781▲ | +0.046 (+0.19%) | 23.79 | 23.71 | 4,000 |
| INNV | 6.35▲ | +0.20 (+3.25%) | 6.38 | 6.14 | 66,013 |
| INO | 11.32▲ | +0.37 (+3.38%) | 12.33 | 11.00 | 579,127 |
| INOD | 19.76▲ | +2.44 (+14.09%) | 20.08 | 17.98 | 780,607 |
| INSI | 16.74▲ | +0.07 (+0.42%) | 17.14 | 16.64 | 6,500 |
| INSM | 74.54▲ | +0.04 (+0.05%) | 75.28 | 72.90 | 1,423,882 |
| INTE | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,017 |
| INVA | 18.55▲ | +0.36 (+1.98%) | 18.70 | 18.2769 | 500,720 |
| INZY | 5.83▲ | +0.04 (+0.69%) | 5.97 | 5.70 | 189,757 |
| IONS | 51.45▼ | -0.41 (-0.79%) | 52.34 | 51.04 | 766,354 |
| IP | 46.92▲ | +0.70 (+1.51%) | 47.30 | 46.33 | 5,541,837 |
| IPAR | 137.98▲ | +1.94 (+1.43%) | 139.345 | 136.34 | 124,288 |
| IPG | 30.98▲ | +0.72 (+2.38%) | 31.36 | 30.38 | 5,374,974 |
| IPI | 26.93▲ | +0.40 (+1.51%) | 27.09 | 26.2101 | 59,929 |
| IPXX | 10.66 | +0.00 (+0.00%) | 10.67 | 10.6389 | 7,719 |
| IQHI | 26.5246▲ | +0.0446 (+0.17%) | 26.5246 | 26.5246 | 4 |
| IQV | 239.67▲ | +7.38 (+3.18%) | 239.95 | 233.99 | 1,195,238 |
| IRBT | 12.64▼ | -0.21 (-1.63%) | 13.45 | 12.27 | 1,217,810 |
| IRDM | 29.07▲ | +1.27 (+4.57%) | 29.17 | 27.72 | 1,222,322 |
| IRM | 98.50▲ | +1.60 (+1.65%) | 99.18 | 97.14 | 1,193,311 |
| IRMD | 47.51▲ | +0.26 (+0.55%) | 47.73 | 46.56 | 49,102 |
| IRVH | 20.868▼ | -0.042 (-0.20%) | 20.869 | 20.868 | 200 |
| ISCB | 58.0403▲ | +0.9081 (+1.59%) | 58.0403 | 57.7561 | 3,196 |
| ISCG | 48.13▲ | +0.80 (+1.69%) | 48.30 | 47.78 | 23,100 |
| ISCV | 63.40▲ | +1.0084 (+1.62%) | 63.56 | 62.96 | 9,600 |
| ISD | 13.44▲ | +0.06 (+0.45%) | 13.47 | 13.41 | 94,225 |
| ISMD | 38.295▲ | +0.565 (+1.50%) | 38.295 | 37.97 | 16,200 |
| ISRA | 37.8779▲ | +0.3448 (+0.92%) | 37.90 | 37.775 | 852 |
| ISRL | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 1,407 |
| ISTB | 47.80▲ | +0.08 (+0.17%) | 47.8235 | 47.79 | 167,495 |
| ISTR | 18.78▲ | +0.07 (+0.37%) | 18.99 | 18.615 | 54,965 |
| IT | 470.92▲ | +8.93 (+1.93%) | 472.14 | 460.19 | 424,650 |
| ITCI | 80.39▼ | -0.45 (-0.56%) | 82.00 | 79.43 | 625,487 |
| ITI | 4.90▲ | +0.01 (+0.20%) | 4.96 | 4.84 | 44,719 |
| ITIC | 206.29▲ | +2.17 (+1.06%) | 210.84 | 205.49 | 48,310 |
| ITOS | 17.21▲ | +0.50 (+2.99%) | 17.42 | 16.73 | 180,436 |
| ITRG | 1.08▲ | +0.07 (+6.93%) | 1.09 | 1.0083 | 139,256 |
| ITRN | 26.49▲ | +0.10 (+0.38%) | 26.9372 | 26.41 | 34,460 |
| ITT | 140.69▲ | +1.94 (+1.40%) | 141.95 | 139.135 | 392,065 |
| IUSV | 91.82▲ | +1.18 (+1.30%) | 92.07 | 91.03 | 337,500 |
| IVCA | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 21,867 |
| IVCB | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| IVE | 189.39▲ | +2.36 (+1.26%) | 190.01 | 187.92 | 457,900 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 18.99 | 18.93 | 154,603 |
| IVOO | 104.09▲ | +1.81 (+1.77%) | 104.25 | 103.16 | 78,300 |
| IVOV | 93.30▲ | +1.51 (+1.65%) | 93.47 | 92.69 | 44,200 |
| IVT | 26.61▲ | +0.25 (+0.95%) | 26.68 | 26.36 | 311,015 |
| IVZ | 17.42▲ | +0.31 (+1.81%) | 17.42 | 17.10 | 3,350,382 |
| IWC | 129.25▲ | +1.69 (+1.32%) | 129.99 | 127.88 | 73,000 |
| IWD | 182.02▲ | +2.49 (+1.39%) | 182.62 | 180.42 | 1,102,800 |
| IWM | 224.22▲ | +3.65 (+1.65%) | 225.39 | 221.70 | 40,788,500 |
| IWN | 171.34▲ | +2.78 (+1.65%) | 171.86 | 169.33 | 1,449,100 |
| IWO | 284.97▲ | +4.87 (+1.74%) | 287.12 | 282.26 | 403,200 |
| IWS | 126.76▲ | +2.01 (+1.61%) | 127.06 | 125.65 | 373,400 |
| IWX | 77.76▲ | +1.05 (+1.37%) | 78.07 | 77.18 | 111,500 |
| IXAQ | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| IXG | 89.08▲ | +0.92 (+1.04%) | 89.08 | 88.53 | 1,900 |
| IXJ | 95.58▲ | +0.64 (+0.67%) | 96.09 | 94.95 | 68,900 |
| IYF | 101.19▲ | +1.42 (+1.42%) | 101.40 | 100.28 | 1,765,600 |
| IYG | 69.16▲ | +0.87 (+1.27%) | 69.34 | 68.66 | 32,700 |
| IYK | 68.37▲ | +0.88 (+1.30%) | 68.37 | 67.59 | 91,500 |
| IYR | 93.44▲ | +1.55 (+1.69%) | 93.74 | 92.26 | 4,574,900 |
| JAAA | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.85 | 1,594,900 |