Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GF | 12.25▼ | -0.12 (-0.97%) | 12.3841 | 12.25 | 9,419 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGT | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.2267 | 87,700 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGZ | 13.4502▼ | -0.1198 (-0.88%) | 13.63 | 13.4502 | 7,026 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHM | 50.62▼ | -0.82 (-1.59%) | 51.41 | 50.51 | 100,300 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GIFI | 7.19▲ | +0.14 (+1.99%) | 7.19 | 6.97 | 14,656 |
| GIL | 51.05▼ | -0.26 (-0.51%) | 51.34 | 50.37 | 442,498 |
| GILT | 7.53 | +0.00 (+0.00%) | 7.595 | 7.28 | 504,593 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLUE | 5.16▼ | -0.10 (-1.90%) | 5.29 | 5.11 | 237,427 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
| GMRE | 7.13▼ | -0.03 (-0.42%) | 7.145 | 7.01 | 470,657 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GNK | 15.10▲ | +0.39 (+2.65%) | 15.12 | 14.7237 | 691,935 |
| GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOGL | 8.41▲ | +0.24 (+2.94%) | 8.42 | 8.22 | 2,352,230 |
| GOGO | 15.40▼ | -0.05 (-0.32%) | 15.63 | 15.05 | 1,216,459 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GOOG | 181.31▲ | +2.61 (+1.46%) | 182.61 | 177.541 | 23,953,300 |
| GOOGL | 180.19▲ | +2.57 (+1.45%) | 181.43 | 176.48 | 34,282,922 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GPI | 477.22▼ | -2.91 (-0.61%) | 478.93 | 472.96 | 137,800 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GPZ | 27.59▼ | -0.31 (-1.11%) | 27.68 | 27.50 | 29,400 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRBK | 66.81▼ | -0.34 (-0.51%) | 67.36 | 65.59 | 253,300 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GREE | 1.78▼ | -0.06 (-3.26%) | 1.98 | 1.72 | 459,252 |
| GREK | 60.99▼ | -0.33 (-0.54%) | 61.51 | 60.6301 | 161,849 |
| GRF | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.00 | 800 |
| GRFS | 9.74▼ | -0.01 (-0.10%) | 9.91 | 9.725 | 903,758 |
| GRI | 1.66▲ | +0.08 (+5.06%) | 1.6984 | 1.5301 | 185,913 |
| GRID | 138.26▼ | -0.84 (-0.60%) | 138.93 | 138.17 | 98,700 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GRNY | 22.66▼ | -0.10 (-0.44%) | 22.79 | 22.60 | 4,132,300 |
| GROV | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.40 | 364,594 |
| GROY | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.36 | 1,881,498 |
| GRPM | 112.80▼ | -1.11 (-0.97%) | 113.43 | 112.71 | 12,100 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GRYP | 1.42▼ | -0.05 (-3.40%) | 1.525 | 1.41 | 8,073,783 |
| GS | 704.95▼ | -4.17 (-0.59%) | 706.00 | 700.23 | 1,681,800 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSBD | 11.80▲ | +0.08 (+0.68%) | 11.86 | 11.68 | 1,091,413 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| GSL | 27.89▲ | +0.27 (+0.98%) | 28.08 | 27.60 | 259,500 |
| GSLC | 122.22▼ | -0.64 (-0.52%) | 122.48 | 122.00 | 236,018 |
| GSM | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.41 | 1,508,535 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTES | 24.44▼ | -0.30 (-1.21%) | 24.6797 | 24.22 | 1,250,624 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUSH | 25.33▲ | +0.28 (+1.12%) | 25.58 | 24.74 | 942,510 |
| GUT | 5.98▼ | -0.05 (-0.83%) | 6.04 | 5.95 | 354,046 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVIP | 138.0782▼ | -0.6918 (-0.50%) | 138.30 | 138.0782 | 3,825 |