RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931
FYX 93.24 +0.42 (+0.45%) 93.76 92.91 13,600
GABC 34.64 +0.80 (+2.36%) 34.74 33.55 167,083
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
GAL 43.21 +0.03 (+0.07%) 43.215 43.17 6,341
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
GATO 8.39 +0.22 (+2.69%) 8.51 8.07 269,289
GATX 134.03 +0.10 (+0.07%) 135.655 133.25 127,117
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
GB 5.24 +0.23 (+4.59%) 5.24 5.00 19,033
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
GBCI 40.28 +0.42 (+1.05%) 40.51 39.695 737,599
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
GBIO 4.07 +0.37 (+10.00%) 4.29 3.72 442,530
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
GBLI 30.53 +1.53 (+5.28%) 30.53 28.80 28,079
GBTC 63.17 +1.98 (+3.24%) 64.01 62.87 11,895,500
GBUY 31.699 -0.019 (-0.06%) 31.75 31.67 5,100
GBX 52.10 +0.16 (+0.31%) 52.55 51.62 284,379
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
GCI 2.44 +0.11 (+4.72%) 2.445 2.32 945,459
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
GD 282.49 +0.59 (+0.21%) 283.1467 281.28 644,505
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
GDV 22.98 +0.24 (+1.06%) 23.00 22.80 180,700
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
GE 175.53 -4.59 (-2.55%) 179.97 174.33 9,674,300
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
GEF.B 69.52 +0.31 (+0.45%) 70.27 69.36 12,400
GENE 2.89 +0.08 (+2.85%) 2.94 2.80 16,068
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
GEO 14.12 -0.09 (-0.63%) 14.35 13.96 2,475,718
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
GES 31.47 +0.27 (+0.87%) 32.52 31.10 1,653,804
GETR 0.307 -0.0026 (-0.84%) 0.3195 0.3018 450,913
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
GFF 73.34 +0.59 (+0.81%) 73.59 72.61 291,368
GFGF 27.45 +0.025 (+0.09%) 27.45 27.37 106,100
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
GFR 5.975 -0.025 (-0.42%) 6.09 5.95 54,873
GGAL 25.42 -0.73 (-2.79%) 26.64 25.27 492,795
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGRW 25.3388 +0.0037 (+0.01%) 25.34 25.33 353
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
GHM 27.28 +0.36 (+1.34%) 27.595 26.575 286,283
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
GHSI 9.025 +0.015 (+0.17%) 9.025 8.95 4,641
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
GIL 37.13 +0.52 (+1.42%) 37.265 36.61 450,545
GINN 56.129 +0.149 (+0.27%) 56.26 56.11 1,600
GIS 69.97 +0.31 (+0.45%) 70.66 69.82 5,995,283
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
GKOS 94.29 +1.60 (+1.73%) 94.355 92.29 458,709
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
GLD 205.72 +2.62 (+1.29%) 206.05 203.87 9,189,900
GLDM 44.05 +0.55 (+1.26%) 44.12 43.67 2,474,784
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
GLNG 24.06 +0.27 (+1.13%) 24.16 23.71 783,328
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158
GNRC 126.14 +1.55 (+1.24%) 127.56 124.76 1,256,070
GNSS 2.37 -0.03 (-1.25%) 2.46 2.35 110,435
GNT 5.21 +0.03 (+0.58%) 5.23 5.18 32,200
GO 28.78 -0.22 (-0.76%) 29.10 28.44 1,277,062
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
GOEX 26.365 +0.665 (+2.59%) 26.47 25.86 6,686
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628