Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |
FYX | 93.24▲ | +0.42 (+0.45%) | 93.76 | 92.91 | 13,600 |
GABC | 34.64▲ | +0.80 (+2.36%) | 34.74 | 33.55 | 167,083 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
GAL | 43.21▲ | +0.03 (+0.07%) | 43.215 | 43.17 | 6,341 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
GATO | 8.39▲ | +0.22 (+2.69%) | 8.51 | 8.07 | 269,289 |
GATX | 134.03▲ | +0.10 (+0.07%) | 135.655 | 133.25 | 127,117 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
GB | 5.24▲ | +0.23 (+4.59%) | 5.24 | 5.00 | 19,033 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
GBCI | 40.28▲ | +0.42 (+1.05%) | 40.51 | 39.695 | 737,599 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
GBIO | 4.07▲ | +0.37 (+10.00%) | 4.29 | 3.72 | 442,530 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
GBLI | 30.53▲ | +1.53 (+5.28%) | 30.53 | 28.80 | 28,079 |
GBTC | 63.17▲ | +1.98 (+3.24%) | 64.01 | 62.87 | 11,895,500 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
GBX | 52.10▲ | +0.16 (+0.31%) | 52.55 | 51.62 | 284,379 |
GCAD | 30.8273▲ | +0.1379 (+0.45%) | 30.8273 | 30.7312 | 1,729 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
GCI | 2.44▲ | +0.11 (+4.72%) | 2.445 | 2.32 | 945,459 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
GD | 282.49▲ | +0.59 (+0.21%) | 283.1467 | 281.28 | 644,505 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
GDV | 22.98▲ | +0.24 (+1.06%) | 23.00 | 22.80 | 180,700 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
GE | 175.53▼ | -4.59 (-2.55%) | 179.97 | 174.33 | 9,674,300 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
GEF.B | 69.52▲ | +0.31 (+0.45%) | 70.27 | 69.36 | 12,400 |
GENE | 2.89▲ | +0.08 (+2.85%) | 2.94 | 2.80 | 16,068 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
GEO | 14.12▼ | -0.09 (-0.63%) | 14.35 | 13.96 | 2,475,718 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
GES | 31.47▲ | +0.27 (+0.87%) | 32.52 | 31.10 | 1,653,804 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
GFF | 73.34▲ | +0.59 (+0.81%) | 73.59 | 72.61 | 291,368 |
GFGF | 27.45▲ | +0.025 (+0.09%) | 27.45 | 27.37 | 106,100 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
GFR | 5.975▼ | -0.025 (-0.42%) | 6.09 | 5.95 | 54,873 |
GGAL | 25.42▼ | -0.73 (-2.79%) | 26.64 | 25.27 | 492,795 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGRW | 25.3388▲ | +0.0037 (+0.01%) | 25.34 | 25.33 | 353 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
GHSI | 9.025▲ | +0.015 (+0.17%) | 9.025 | 8.95 | 4,641 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
GIL | 37.13▲ | +0.52 (+1.42%) | 37.265 | 36.61 | 450,545 |
GINN | 56.129▲ | +0.149 (+0.27%) | 56.26 | 56.11 | 1,600 |
GIS | 69.97▲ | +0.31 (+0.45%) | 70.66 | 69.82 | 5,995,283 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
GKOS | 94.29▲ | +1.60 (+1.73%) | 94.355 | 92.29 | 458,709 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
GLD | 205.72▲ | +2.62 (+1.29%) | 206.05 | 203.87 | 9,189,900 |
GLDM | 44.05▲ | +0.55 (+1.26%) | 44.12 | 43.67 | 2,474,784 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
GLNG | 24.06▲ | +0.27 (+1.13%) | 24.16 | 23.71 | 783,328 |
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |
GNRC | 126.14▲ | +1.55 (+1.24%) | 127.56 | 124.76 | 1,256,070 |
GNSS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.35 | 110,435 |
GNT | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 32,200 |
GO | 28.78▼ | -0.22 (-0.76%) | 29.10 | 28.44 | 1,277,062 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
GOEX | 26.365▲ | +0.665 (+2.59%) | 26.47 | 25.86 | 6,686 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |