Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAN | 21.46▲ | +0.495 (+2.36%) | 21.52 | 21.05 | 2,682,178 |
| NULG | 43.192▲ | +0.272 (+0.63%) | 43.25 | 42.78 | 79,900 |
| NUMG | 36.465▲ | +0.235 (+0.65%) | 36.465 | 36.20 | 21,100 |
| NUO | 14.74▲ | +0.07 (+0.48%) | 14.74 | 14.65 | 12,800 |
| NUS | 35.48▼ | -0.29 (-0.81%) | 35.92 | 35.36 | 434,764 |
| NUSA | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.365 | 100 |
| NVAX | 46.11▼ | -3.96 (-7.91%) | 49.74 | 45.12 | 6,069,600 |
| NVCN | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.66 | 61,479 |
| NVDA | 361.05▲ | +10.04 (+2.86%) | 363.70 | 348.53 | 25,234,503 |
| NVMI | 47.10▲ | +1.93 (+4.27%) | 47.98 | 44.70 | 197,500 |
| NVO | 64.83▲ | +0.01 (+0.02%) | 64.88 | 64.22 | 806,000 |
| NVRO | 129.51▲ | +2.35 (+1.85%) | 130.51 | 127.56 | 471,000 |
| NVUS | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.01 | 241,428 |
| NWHM | 3.35▲ | +0.28 (+9.12%) | 3.39 | 3.04 | 60,600 |
| NWS | 11.63▲ | +0.08 (+0.69%) | 11.68 | 11.53 | 245,887 |
| NWSA | 11.52▲ | +0.14 (+1.23%) | 11.58 | 11.33 | 1,853,100 |
| NYF | 57.01▲ | +0.05 (+0.09%) | 57.12 | 56.97 | 23,227 |
| NYMX | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.31 | 90,800 |
| NYT | 38.31▲ | +0.13 (+0.34%) | 38.73 | 38.04 | 1,168,200 |
| OBE | 0.58▼ | -0.05 (-7.94%) | 0.60 | 0.54 | 315,450 |
| OBSV | 4.12▼ | -0.23 (-5.29%) | 4.38 | 4.10 | 597,539 |
| OC | 48.43▲ | +1.30 (+2.76%) | 48.51 | 46.70 | 1,538,400 |
| OCSL | 4.37▲ | +0.04 (+0.92%) | 4.40 | 4.33 | 203,700 |
| OCUL | 7.22▲ | +1.16 (+19.14%) | 7.58 | 6.14 | 3,491,100 |
| ODFL | 158.79▲ | +2.88 (+1.85%) | 159.90 | 155.20 | 625,100 |
| OFLX | 104.50▲ | +3.70 (+3.67%) | 104.91 | 101.55 | 6,100 |
| OGIG | 33.34▲ | +0.30 (+0.91%) | 33.34 | 32.69 | 109,562 |
| OIIM | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.48 | 28,000 |
| OILU | 44.775▼ | -1.03 (-2.25%) | 44.775 | 44.775 | 0 |
| OIS | 3.68▼ | -0.08 (-2.13%) | 3.83 | 3.53 | 1,461,100 |
| OKE | 36.20▲ | +0.18 (+0.50%) | 36.28 | 34.76 | 3,719,589 |
| OKTA | 192.49▲ | +4.75 (+2.53%) | 192.95 | 187.27 | 1,231,452 |
| OLEM | 10.485▼ | -0.2143 (-2.00%) | 10.56 | 10.2138 | 26,267 |
| OLLI | 85.61▲ | +2.20 (+2.64%) | 85.76 | 82.75 | 1,470,910 |
| OMFL | 30.64▲ | +0.10 (+0.33%) | 30.66 | 30.42 | 561,700 |
| OMP | 9.44▼ | -0.37 (-3.77%) | 9.86 | 9.25 | 648,800 |
| ONCS | 2.39▼ | -0.04 (-1.65%) | 2.46 | 2.35 | 144,500 |
| ONCT | 3.04▲ | +0.06 (+2.01%) | 3.04 | 2.87 | 24,000 |
| ONCY | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.53 | 1,003,469 |
| ONEQ | 363.21▲ | +0.64 (+0.18%) | 363.77 | 360.05 | 27,600 |
| ONLN | 46.22▲ | +0.20 (+0.43%) | 46.2577 | 45.445 | 57,796 |
| ONTX | 0.4157▼ | -0.0241 (-5.48%) | 0.4497 | 0.4051 | 9,549,300 |
| ONVO | 0.7434▲ | +0.0234 (+3.25%) | 0.78 | 0.725 | 2,138,192 |
| OPRX | 11.59▲ | +0.44 (+3.95%) | 11.65 | 11.01 | 113,300 |
| OR | 10.31▲ | +0.13 (+1.28%) | 10.50 | 10.15 | 515,503 |
| ORBC | 2.95 | +0.00 (+0.00%) | 2.96 | 2.8473 | 162,731 |
| ORGS | 7.26▲ | +0.08 (+1.11%) | 7.44 | 6.95 | 254,500 |
| ORLY | 404.99▲ | +0.71 (+0.18%) | 405.40 | 398.50 | 438,832 |
| OSB | 18.76▲ | +0.43 (+2.35%) | 18.90 | 18.01 | 166,743 |
| OSPN | 19.49▲ | +0.92 (+4.95%) | 19.585 | 18.70 | 265,793 |
| OSTK | 17.60▼ | -0.25 (-1.40%) | 18.15 | 17.30 | 2,183,400 |
| OVID | 5.85▲ | +0.76 (+14.93%) | 6.11 | 5.15 | 2,481,200 |
| OXFD | 12.78▲ | +0.25 (+2.00%) | 13.24 | 12.72 | 225,600 |
| PAA | 9.75 | +0.00 (+0.00%) | 9.78 | 9.30 | 2,810,400 |
| PAAS | 27.285▲ | +0.235 (+0.87%) | 28.06 | 27.12 | 2,621,296 |
| PAGP | 10.25▲ | +0.14 (+1.38%) | 10.26 | 9.68 | 1,658,300 |
| PANW | 237.93▲ | +8.43 (+3.67%) | 243.14 | 232.015 | 4,087,425 |
| PAPR | 25.58▼ | -0.02 (-0.08%) | 25.59 | 25.525 | 6,500 |
| PAR | 26.01▲ | +0.84 (+3.34%) | 26.52 | 24.65 | 339,110 |
| PATK | 53.32▲ | +0.83 (+1.58%) | 53.43 | 51.32 | 127,446 |
| PAWZ | 45.37▲ | +0.38 (+0.84%) | 45.37 | 44.715 | 2,720 |
| PBA | 25.11▼ | -0.17 (-0.67%) | 25.2181 | 24.61 | 752,732 |
| PBE | 58.54▲ | +0.31 (+0.53%) | 58.59 | 57.84 | 5,000 |
| PBFX | 11.15▲ | +0.37 (+3.43%) | 11.29 | 10.292 | 499,100 |
| PBH | 42.18▲ | +0.76 (+1.83%) | 42.22 | 41.11 | 208,700 |
| PBP | 18.03▲ | +0.05 (+0.28%) | 18.0979 | 17.96 | 24,181 |
| PBS | 30.03▲ | +0.075 (+0.25%) | 30.11 | 29.89 | 5,400 |
| PBT | 3.79▲ | +0.16 (+4.41%) | 3.80 | 3.51 | 125,400 |
| PBTP | 25.23▼ | -0.005 (-0.02%) | 25.23 | 25.23 | 100 |
| PCRX | 45.10▲ | +0.02 (+0.04%) | 45.64 | 44.28 | 530,000 |
| PCY | 25.56▼ | -0.17 (-0.66%) | 25.77 | 25.56 | 748,479 |
| PCYG | 5.30▲ | +0.17 (+3.31%) | 5.50 | 5.09 | 61,900 |
| PD | 27.88▲ | +1.17 (+4.38%) | 27.935 | 26.44 | 859,200 |
| PDD | 68.70▲ | +8.70 (+14.50%) | 69.15 | 60.13 | 24,517,159 |
| PDP | 64.19▲ | +0.54 (+0.85%) | 64.20 | 63.5927 | 71,320 |
| PDSB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.10 | 751,500 |
| PEB | 13.20▲ | +0.23 (+1.77%) | 13.405 | 12.64 | 2,325,619 |
| PEGA | 91.88▲ | +1.91 (+2.12%) | 91.99 | 89.71 | 153,457 |
| PEIX | 0.5892▼ | -0.0485 (-7.61%) | 0.65 | 0.5501 | 1,862,455 |
| PEJ | 28.80▼ | -0.12 (-0.41%) | 29.08 | 28.47 | 339,894 |
| PENN | 30.38▲ | +0.73 (+2.46%) | 30.47 | 28.13 | 27,451,918 |
| PEX | 24.92▲ | +0.2332 (+0.94%) | 24.92 | 24.92 | 100 |
| PEZ | 43.5055▲ | +0.107 (+0.25%) | 43.54 | 43.27 | 2,041 |
| PFD | 14.58▼ | -0.37 (-2.47%) | 15.00 | 14.56 | 58,500 |
| PFIG | 26.635▲ | +0.0207 (+0.08%) | 26.635 | 26.57 | 1,202 |
| PFLT | 8.18▲ | +0.12 (+1.49%) | 8.22 | 7.97 | 171,300 |
| PFSI | 32.32▲ | +0.11 (+0.34%) | 32.34 | 31.14 | 656,700 |
| PFSW | 5.95▲ | +0.54 (+9.98%) | 6.04 | 5.49 | 185,200 |
| PGAL | 9.07▼ | -0.05 (-0.55%) | 9.13 | 9.02 | 3,800 |
| PGM | 42.7227▲ | +0.5977 (+1.42%) | 42.7227 | 42.47 | 1,044 |
| PGTI | 13.45▲ | +0.05 (+0.37%) | 13.76 | 13.26 | 174,997 |
| PH | 166.88▲ | +0.15 (+0.09%) | 168.08 | 163.86 | 694,901 |
| PHB | 17.75▲ | +0.07 (+0.40%) | 17.7862 | 17.68 | 131,688 |
| PHM | 33.31▲ | +0.62 (+1.90%) | 33.56 | 32.39 | 2,785,800 |
| PHR | 29.45 | +0.00 (+0.00%) | 29.84 | 29.055 | 156,403 |
| PHUN | 1.285▼ | -0.045 (-3.38%) | 1.44 | 1.235 | 6,909,824 |
| PHYL | 37.565▲ | +0.28 (+0.75%) | 37.565 | 37.37 | 1,167 |
| PI | 25.31▼ | -0.01 (-0.04%) | 25.50 | 24.80 | 129,049 |
| PICK | 22.41▼ | -0.15 (-0.66%) | 22.5465 | 22.24 | 70,265 |
| PII | 83.72▲ | +0.66 (+0.79%) | 84.07 | 81.38 | 828,500 |