RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUAN 21.46 +0.495 (+2.36%) 21.52 21.05 2,682,178
NULG 43.192 +0.272 (+0.63%) 43.25 42.78 79,900
NUMG 36.465 +0.235 (+0.65%) 36.465 36.20 21,100
NUO 14.74 +0.07 (+0.48%) 14.74 14.65 12,800
NUS 35.48 -0.29 (-0.81%) 35.92 35.36 434,764
NUSA 25.365 +0.025 (+0.10%) 25.365 25.365 100
NVAX 46.11 -3.96 (-7.91%) 49.74 45.12 6,069,600
NVCN 2.74 -0.06 (-2.14%) 2.83 2.66 61,479
NVDA 361.05 +10.04 (+2.86%) 363.70 348.53 25,234,503
NVMI 47.10 +1.93 (+4.27%) 47.98 44.70 197,500
NVO 64.83 +0.01 (+0.02%) 64.88 64.22 806,000
NVRO 129.51 +2.35 (+1.85%) 130.51 127.56 471,000
NVUS 1.01 -0.05 (-4.72%) 1.09 1.01 241,428
NWHM 3.35 +0.28 (+9.12%) 3.39 3.04 60,600
NWS 11.63 +0.08 (+0.69%) 11.68 11.53 245,887
NWSA 11.52 +0.14 (+1.23%) 11.58 11.33 1,853,100
NYF 57.01 +0.05 (+0.09%) 57.12 56.97 23,227
NYMX 3.45 +0.01 (+0.29%) 3.46 3.31 90,800
NYT 38.31 +0.13 (+0.34%) 38.73 38.04 1,168,200
OBE 0.58 -0.05 (-7.94%) 0.60 0.54 315,450
OBSV 4.12 -0.23 (-5.29%) 4.38 4.10 597,539
OC 48.43 +1.30 (+2.76%) 48.51 46.70 1,538,400
OCSL 4.37 +0.04 (+0.92%) 4.40 4.33 203,700
OCUL 7.22 +1.16 (+19.14%) 7.58 6.14 3,491,100
ODFL 158.79 +2.88 (+1.85%) 159.90 155.20 625,100
OFLX 104.50 +3.70 (+3.67%) 104.91 101.55 6,100
OGIG 33.34 +0.30 (+0.91%) 33.34 32.69 109,562
OIIM 1.53 -0.04 (-2.55%) 1.59 1.48 28,000
OILU 44.775 -1.03 (-2.25%) 44.775 44.775 0
OIS 3.68 -0.08 (-2.13%) 3.83 3.53 1,461,100
OKE 36.20 +0.18 (+0.50%) 36.28 34.76 3,719,589
OKTA 192.49 +4.75 (+2.53%) 192.95 187.27 1,231,452
OLEM 10.485 -0.2143 (-2.00%) 10.56 10.2138 26,267
OLLI 85.61 +2.20 (+2.64%) 85.76 82.75 1,470,910
OMFL 30.64 +0.10 (+0.33%) 30.66 30.42 561,700
OMP 9.44 -0.37 (-3.77%) 9.86 9.25 648,800
ONCS 2.39 -0.04 (-1.65%) 2.46 2.35 144,500
ONCT 3.04 +0.06 (+2.01%) 3.04 2.87 24,000
ONCY 2.57 -0.05 (-1.91%) 2.70 2.53 1,003,469
ONEQ 363.21 +0.64 (+0.18%) 363.77 360.05 27,600
ONLN 46.22 +0.20 (+0.43%) 46.2577 45.445 57,796
ONTX 0.4157 -0.0241 (-5.48%) 0.4497 0.4051 9,549,300
ONVO 0.7434 +0.0234 (+3.25%) 0.78 0.725 2,138,192
OPRX 11.59 +0.44 (+3.95%) 11.65 11.01 113,300
OR 10.31 +0.13 (+1.28%) 10.50 10.15 515,503
ORBC 2.95 +0.00 (+0.00%) 2.96 2.8473 162,731
ORGS 7.26 +0.08 (+1.11%) 7.44 6.95 254,500
ORLY 404.99 +0.71 (+0.18%) 405.40 398.50 438,832
OSB 18.76 +0.43 (+2.35%) 18.90 18.01 166,743
OSPN 19.49 +0.92 (+4.95%) 19.585 18.70 265,793
OSTK 17.60 -0.25 (-1.40%) 18.15 17.30 2,183,400
OVID 5.85 +0.76 (+14.93%) 6.11 5.15 2,481,200
OXFD 12.78 +0.25 (+2.00%) 13.24 12.72 225,600
PAA 9.75 +0.00 (+0.00%) 9.78 9.30 2,810,400
PAAS 27.285 +0.235 (+0.87%) 28.06 27.12 2,621,296
PAGP 10.25 +0.14 (+1.38%) 10.26 9.68 1,658,300
PANW 237.93 +8.43 (+3.67%) 243.14 232.015 4,087,425
PAPR 25.58 -0.02 (-0.08%) 25.59 25.525 6,500
PAR 26.01 +0.84 (+3.34%) 26.52 24.65 339,110
PATK 53.32 +0.83 (+1.58%) 53.43 51.32 127,446
PAWZ 45.37 +0.38 (+0.84%) 45.37 44.715 2,720
PBA 25.11 -0.17 (-0.67%) 25.2181 24.61 752,732
PBE 58.54 +0.31 (+0.53%) 58.59 57.84 5,000
PBFX 11.15 +0.37 (+3.43%) 11.29 10.292 499,100
PBH 42.18 +0.76 (+1.83%) 42.22 41.11 208,700
PBP 18.03 +0.05 (+0.28%) 18.0979 17.96 24,181
PBS 30.03 +0.075 (+0.25%) 30.11 29.89 5,400
PBT 3.79 +0.16 (+4.41%) 3.80 3.51 125,400
PBTP 25.23 -0.005 (-0.02%) 25.23 25.23 100
PCRX 45.10 +0.02 (+0.04%) 45.64 44.28 530,000
PCY 25.56 -0.17 (-0.66%) 25.77 25.56 748,479
PCYG 5.30 +0.17 (+3.31%) 5.50 5.09 61,900
PD 27.88 +1.17 (+4.38%) 27.935 26.44 859,200
PDD 68.70 +8.70 (+14.50%) 69.15 60.13 24,517,159
PDP 64.19 +0.54 (+0.85%) 64.20 63.5927 71,320
PDSB 1.18 -0.04 (-3.28%) 1.22 1.10 751,500
PEB 13.20 +0.23 (+1.77%) 13.405 12.64 2,325,619
PEGA 91.88 +1.91 (+2.12%) 91.99 89.71 153,457
PEIX 0.5892 -0.0485 (-7.61%) 0.65 0.5501 1,862,455
PEJ 28.80 -0.12 (-0.41%) 29.08 28.47 339,894
PENN 30.38 +0.73 (+2.46%) 30.47 28.13 27,451,918
PEX 24.92 +0.2332 (+0.94%) 24.92 24.92 100
PEZ 43.5055 +0.107 (+0.25%) 43.54 43.27 2,041
PFD 14.58 -0.37 (-2.47%) 15.00 14.56 58,500
PFIG 26.635 +0.0207 (+0.08%) 26.635 26.57 1,202
PFLT 8.18 +0.12 (+1.49%) 8.22 7.97 171,300
PFSI 32.32 +0.11 (+0.34%) 32.34 31.14 656,700
PFSW 5.95 +0.54 (+9.98%) 6.04 5.49 185,200
PGAL 9.07 -0.05 (-0.55%) 9.13 9.02 3,800
PGM 42.7227 +0.5977 (+1.42%) 42.7227 42.47 1,044
PGTI 13.45 +0.05 (+0.37%) 13.76 13.26 174,997
PH 166.88 +0.15 (+0.09%) 168.08 163.86 694,901
PHB 17.75 +0.07 (+0.40%) 17.7862 17.68 131,688
PHM 33.31 +0.62 (+1.90%) 33.56 32.39 2,785,800
PHR 29.45 +0.00 (+0.00%) 29.84 29.055 156,403
PHUN 1.285 -0.045 (-3.38%) 1.44 1.235 6,909,824
PHYL 37.565 +0.28 (+0.75%) 37.565 37.37 1,167
PI 25.31 -0.01 (-0.04%) 25.50 24.80 129,049
PICK 22.41 -0.15 (-0.66%) 22.5465 22.24 70,265
PII 83.72 +0.66 (+0.79%) 84.07 81.38 828,500