Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTR | 46.52▲ | +0.31 (+0.67%) | 46.79 | 46.23 | 1,803,700 |
| WU | 24.24▼ | -0.11 (-0.45%) | 24.47 | 24.24 | 4,498,000 |
| WWW | 29.13▲ | +0.19 (+0.66%) | 29.25 | 28.49 | 465,900 |
| WY | 29.13▲ | +0.40 (+1.39%) | 29.25 | 28.58 | 2,812,800 |
| WYY | 0.37▲ | +0.0301 (+8.86%) | 0.38 | 0.34 | 212,200 |
| XAN | 11.57▲ | +0.13 (+1.14%) | 11.60 | 11.45 | 125,700 |
| XCEM | 26.636▲ | +0.146 (+0.55%) | 26.76 | 26.618 | 1,800 |
| XHB | 45.57▲ | +0.17 (+0.37%) | 45.83 | 45.28 | 2,579,800 |
| XHS | 64.88▲ | +0.3083 (+0.48%) | 64.97 | 64.73 | 1,700 |
| XLF | 28.42▼ | -0.08 (-0.28%) | 28.61 | 28.33 | 50,423,000 |
| XLRE | 40.06▼ | -0.12 (-0.30%) | 40.34 | 40.01 | 2,226,000 |
| XPO | 77.42▲ | +0.05 (+0.06%) | 78.43 | 76.84 | 1,195,800 |
| XRT | 43.76▲ | +0.54 (+1.25%) | 43.89 | 43.04 | 5,692,600 |
| XSHD | 24.465▲ | +0.185 (+0.76%) | 24.465 | 24.10 | 2,500 |
| XSHQ | 27.894▲ | +0.0379 (+0.14%) | 27.894 | 27.78 | 200 |
| XSLV | 49.83 | +0.00 (+0.00%) | 50.01 | 49.68 | 300,000 |
| XTH | 77.374▲ | +1.164 (+1.53%) | 77.374 | 77.33 | 200 |
| XTN | 63.41▲ | +0.75 (+1.20%) | 63.49 | 62.33 | 14,600 |
| XYL | 81.27▲ | +0.26 (+0.32%) | 81.80 | 80.55 | 734,700 |
| YETI | 31.87▼ | -0.02 (-0.06%) | 32.71 | 31.52 | 433,600 |
| YLCO | 14.062▲ | +0.069 (+0.49%) | 14.077 | 14.04 | 2,700 |
| YLDE | 31.39▲ | +0.075 (+0.24%) | 31.40 | 31.39 | 800 |
| YORW | 43.96▼ | -0.03 (-0.07%) | 44.24 | 43.54 | 27,800 |
| YRCW | 4.45▼ | -0.07 (-1.55%) | 4.56 | 4.24 | 840,900 |
| ZAGG | 7.12▲ | +0.74 (+11.60%) | 7.13 | 6.25 | 2,511,300 |
| ZAYO | 34.22▼ | -0.05 (-0.15%) | 34.30 | 34.19 | 2,423,400 |
| ZDEU | 57.685▼ | -0.2178 (-0.38%) | 57.685 | 57.685 | 0 |
| ZGBR | 49.53▼ | -0.175 (-0.35%) | 49.85 | 49.53 | 200 |
| ZION | 48.08▲ | +2.41 (+5.28%) | 48.90 | 46.81 | 5,290,300 |
| ZJPN | 76.557▲ | +0.037 (+0.05%) | 76.65 | 76.557 | 900 |
| ZSAN | 2.10▲ | +0.16 (+8.25%) | 2.16 | 1.946 | 548,000 |
| ZTO | 21.45▲ | +0.04 (+0.19%) | 21.62 | 21.24 | 1,454,800 |
| ZTR | 11.27▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 39,200 |
| ZUMZ | 34.11▲ | +1.04 (+3.14%) | 34.12 | 32.67 | 370,900 |
| ZYME | 30.51▲ | +0.05 (+0.16%) | 31.271 | 30.22 | 234,400 |