RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PLAN 47.15 -3.91 (-7.66%) 49.93 45.83 9,541,745
PLAT 29.73 +0.18 (+0.61%) 30.05 29.73 13,300
PLCE 41.54 +2.74 (+7.06%) 42.6284 40.78 604,880
PLCY 22.6255 +0.5221 (+2.36%) 22.76 22.5601 17,986
PLL 7.76 -0.087 (-1.11%) 7.93 7.73 8,800
PLTM 8.213 -0.028 (-0.34%) 8.38 8.165 8,000
PLUS 75.78 -0.75 (-0.98%) 79.82 75.09 78,400
PLXP 4.02 +0.79 (+24.46%) 4.84 3.45 109,492
PLXS 65.69 +2.44 (+3.86%) 67.09 65.52 142,100
PLYA 2.80 +0.16 (+6.06%) 2.865 2.70 1,396,433
PLYM 14.72 +0.77 (+5.52%) 15.118 14.13 104,000
PME 1.19 +0.05 (+4.39%) 1.20 1.17 24,328
PMTS 1.50 +0.29 (+23.97%) 1.50 1.21 156,288
PNQI 160.98 -0.36 (-0.22%) 164.50 160.98 19,300
PNR 39.08 +2.60 (+7.13%) 39.43 37.74 966,900
PNRG 93.00 +0.49 (+0.53%) 96.98 92.99 2,300
POAI 1.66 +0.17 (+11.41%) 1.70 1.50 1,553,100
POCT 24.7122 +0.1452 (+0.59%) 24.84 24.712 13,246
POL 24.33 +0.23 (+0.95%) 25.67 24.15 972,900
POOL 242.82 +4.64 (+1.95%) 248.00 241.10 372,700
POWI 110.69 +3.41 (+3.18%) 112.72 109.06 152,100
PPDM 18.819 +0.723 (+4.00%) 18.97 18.819 2,300
PPG 100.00 +3.82 (+3.97%) 101.335 99.21 1,696,749
PPLC 39.5178 +0.6604 (+1.70%) 40.04 39.5178 2,412
PPLT 78.41 +0.14 (+0.18%) 78.73 77.46 97,600
PPMC 21.083 +0.916 (+4.54%) 21.09 21.00 1,300
PPSC 27.40 +1.4296 (+5.50%) 27.40 27.40 200
PQG 12.14 +0.48 (+4.12%) 12.3525 11.95 117,026
PQIN 46.714 +1.456 (+3.22%) 46.714 46.714 100
PQSG 45.63 +1.33 (+3.00%) 45.63 45.63 100
PRAA 34.65 +2.26 (+6.98%) 34.97 33.4101 339,611
PRAH 98.32 +0.86 (+0.88%) 99.97 98.04 604,800
PREF 95.829 +0.009 (+0.01%) 96.06 95.829 3,200
PRF 106.77 +2.74 (+2.63%) 107.5878 106.54 137,712
PRFZ 107.56 +3.46 (+3.32%) 108.35 107.29 40,800
PRGO 54.87 +0.59 (+1.09%) 56.34 54.80 555,700
PRI 114.87 +6.54 (+6.04%) 115.49 112.42 244,800
PRLB 133.86 +9.61 (+7.73%) 136.22 127.90 449,534
PRMW 11.55 +0.21 (+1.85%) 11.86 11.46 1,018,194
PRN 66.155 +1.781 (+2.77%) 66.59 65.77 9,149
PRNB 68.36 +3.36 (+5.17%) 74.63 66.01 493,989
PRNT 21.52 +1.2306 (+6.07%) 21.53 20.9317 32,588
PRPL 13.62 -0.05 (-0.37%) 14.20 13.23 363,300
PRPO 0.901 +0.001 (+0.11%) 0.9498 0.90 493,008
PRS 26.75 +0.22 (+0.83%) 26.79 26.56 21,975
PRSC 78.545 +3.055 (+4.05%) 78.81 76.00 138,348
PRTS 6.00 +0.12 (+2.04%) 6.10 5.74 898,112
PRTY 0.8391 +0.1724 (+25.86%) 0.9207 0.6838 28,806,245
PS 20.86 -0.73 (-3.38%) 22.50 20.47 1,367,567
PSC 26.5767 +1.142 (+4.49%) 26.80 26.48 703
PSCC 71.54 +2.15 (+3.10%) 71.75 71.20 3,300
PSCD 52.00 +2.45 (+4.94%) 52.23 51.00 2,700
PSCE 3.47 +0.24 (+7.43%) 3.47 3.31 105,000
PSCI 56.59 +3.17 (+5.93%) 56.59 55.35 2,400
PSCM 36.91 +1.49 (+4.21%) 37.13 36.87 2,900
PSCT 85.15 +2.97 (+3.61%) 85.17 84.25 9,500
PSEC 5.36 +0.28 (+5.51%) 5.47 5.23 3,302,800
PSEP 25.415 +0.248 (+0.99%) 25.415 25.415 100
PSI 68.34 +1.1405 (+1.70%) 69.71 68.27 16,239
PSJ 106.07 -0.85 (-0.79%) 109.04 106.03 34,474
PSLV 6.26 -0.01 (-0.16%) 6.42 6.23 2,219,141
PSMB 12.90 +0.16 (+1.26%) 12.969 12.88 9,600
PSMC 12.36 +0.045 (+0.37%) 12.43 12.36 10,300
PSMG 13.259 +0.216 (+1.66%) 13.33 13.259 2,300
PSMM 12.945 +0.15 (+1.17%) 13.07 12.945 3,200
PSNL 12.45 -0.17 (-1.35%) 13.25 12.36 230,400
PSP 9.93 +0.38 (+3.98%) 9.98 9.8601 81,938
PSTG 16.85 +0.58 (+3.56%) 16.97 16.335 3,604,766
PSX 78.97 +2.51 (+3.28%) 79.92 78.4606 2,716,742
PTC 73.32 +3.11 (+4.43%) 73.65 70.61 907,600
PTEN 3.89 +0.34 (+9.58%) 3.98 3.63 4,290,000
PTF 86.1385 -1.4532 (-1.66%) 89.38 86.11 52,003
PTGX 15.895 +0.055 (+0.35%) 16.52 15.7199 603,037
PTH 113.1278 -2.6722 (-2.31%) 119.15 112.82 54,854
PTLA 17.82 -0.01 (-0.06%) 17.85 17.80 2,535,600
PTNQ 39.5898 -0.0602 (-0.15%) 40.43 39.53 68,013
PULM 1.85 -0.03 (-1.60%) 1.94 1.82 550,762
PULS 49.55 +0.05 (+0.10%) 49.55 49.50 77,100
PUTW 24.52 -0.11 (-0.45%) 24.72 24.52 62,503
PVAC 8.26 +0.61 (+7.97%) 8.38 7.79 1,182,152
PVAL 21.814 +0.00 (+0.00%) 21.814 21.814 0
PVL 1.66 +0.165 (+11.04%) 1.66 1.50 191,905
PW 23.41 +3.83 (+19.56%) 23.90 19.81 162,708
PWB 51.49 -0.06 (-0.12%) 52.65 51.486 50,118
PWC 85.368 +1.5727 (+1.88%) 86.26 85.368 4,328
PWR 36.28 +2.03 (+5.93%) 36.48 35.25 1,142,600
PWZ 27.26 +0.0396 (+0.15%) 27.26 27.144 57,820
PXE 10.09 +0.3703 (+3.81%) 10.21 9.95 24,980
PXI 15.55 +0.40 (+2.64%) 15.70 15.45 34,700
PXQ 62.3856 +0.4207 (+0.68%) 63.46 62.23 1,935
PY 26.9858 +1.0696 (+4.13%) 27.2541 26.87 4,491
PYN 8.80 +0.11 (+1.27%) 8.82 8.72 9,000
PYPE 14.20 +0.42 (+3.05%) 14.20 14.20 100
PYPL 147.00 -3.86 (-2.56%) 154.55 146.29 10,263,800
PYZ 50.2021 +1.751 (+3.61%) 50.51 50.181 1,570
PZA 26.29 -0.04 (-0.15%) 26.37 26.26 494,588
PZD 46.55 +1.4423 (+3.20%) 47.105 46.25 8,072
PZT 25.20 +0.135 (+0.54%) 25.22 25.14 32,807
QAI 29.81 +0.10 (+0.34%) 29.90 29.81 113,453
QARP 27.60 +0.42 (+1.55%) 27.86 27.60 3,911