Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAN | 47.15▼ | -3.91 (-7.66%) | 49.93 | 45.83 | 9,541,745 |
| PLAT | 29.73▲ | +0.18 (+0.61%) | 30.05 | 29.73 | 13,300 |
| PLCE | 41.54▲ | +2.74 (+7.06%) | 42.6284 | 40.78 | 604,880 |
| PLCY | 22.6255▲ | +0.5221 (+2.36%) | 22.76 | 22.5601 | 17,986 |
| PLL | 7.76▼ | -0.087 (-1.11%) | 7.93 | 7.73 | 8,800 |
| PLTM | 8.213▼ | -0.028 (-0.34%) | 8.38 | 8.165 | 8,000 |
| PLUS | 75.78▼ | -0.75 (-0.98%) | 79.82 | 75.09 | 78,400 |
| PLXP | 4.02▲ | +0.79 (+24.46%) | 4.84 | 3.45 | 109,492 |
| PLXS | 65.69▲ | +2.44 (+3.86%) | 67.09 | 65.52 | 142,100 |
| PLYA | 2.80▲ | +0.16 (+6.06%) | 2.865 | 2.70 | 1,396,433 |
| PLYM | 14.72▲ | +0.77 (+5.52%) | 15.118 | 14.13 | 104,000 |
| PME | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.17 | 24,328 |
| PMTS | 1.50▲ | +0.29 (+23.97%) | 1.50 | 1.21 | 156,288 |
| PNQI | 160.98▼ | -0.36 (-0.22%) | 164.50 | 160.98 | 19,300 |
| PNR | 39.08▲ | +2.60 (+7.13%) | 39.43 | 37.74 | 966,900 |
| PNRG | 93.00▲ | +0.49 (+0.53%) | 96.98 | 92.99 | 2,300 |
| POAI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 1,553,100 |
| POCT | 24.7122▲ | +0.1452 (+0.59%) | 24.84 | 24.712 | 13,246 |
| POL | 24.33▲ | +0.23 (+0.95%) | 25.67 | 24.15 | 972,900 |
| POOL | 242.82▲ | +4.64 (+1.95%) | 248.00 | 241.10 | 372,700 |
| POWI | 110.69▲ | +3.41 (+3.18%) | 112.72 | 109.06 | 152,100 |
| PPDM | 18.819▲ | +0.723 (+4.00%) | 18.97 | 18.819 | 2,300 |
| PPG | 100.00▲ | +3.82 (+3.97%) | 101.335 | 99.21 | 1,696,749 |
| PPLC | 39.5178▲ | +0.6604 (+1.70%) | 40.04 | 39.5178 | 2,412 |
| PPLT | 78.41▲ | +0.14 (+0.18%) | 78.73 | 77.46 | 97,600 |
| PPMC | 21.083▲ | +0.916 (+4.54%) | 21.09 | 21.00 | 1,300 |
| PPSC | 27.40▲ | +1.4296 (+5.50%) | 27.40 | 27.40 | 200 |
| PQG | 12.14▲ | +0.48 (+4.12%) | 12.3525 | 11.95 | 117,026 |
| PQIN | 46.714▲ | +1.456 (+3.22%) | 46.714 | 46.714 | 100 |
| PQSG | 45.63▲ | +1.33 (+3.00%) | 45.63 | 45.63 | 100 |
| PRAA | 34.65▲ | +2.26 (+6.98%) | 34.97 | 33.4101 | 339,611 |
| PRAH | 98.32▲ | +0.86 (+0.88%) | 99.97 | 98.04 | 604,800 |
| PREF | 95.829▲ | +0.009 (+0.01%) | 96.06 | 95.829 | 3,200 |
| PRF | 106.77▲ | +2.74 (+2.63%) | 107.5878 | 106.54 | 137,712 |
| PRFZ | 107.56▲ | +3.46 (+3.32%) | 108.35 | 107.29 | 40,800 |
| PRGO | 54.87▲ | +0.59 (+1.09%) | 56.34 | 54.80 | 555,700 |
| PRI | 114.87▲ | +6.54 (+6.04%) | 115.49 | 112.42 | 244,800 |
| PRLB | 133.86▲ | +9.61 (+7.73%) | 136.22 | 127.90 | 449,534 |
| PRMW | 11.55▲ | +0.21 (+1.85%) | 11.86 | 11.46 | 1,018,194 |
| PRN | 66.155▲ | +1.781 (+2.77%) | 66.59 | 65.77 | 9,149 |
| PRNB | 68.36▲ | +3.36 (+5.17%) | 74.63 | 66.01 | 493,989 |
| PRNT | 21.52▲ | +1.2306 (+6.07%) | 21.53 | 20.9317 | 32,588 |
| PRPL | 13.62▼ | -0.05 (-0.37%) | 14.20 | 13.23 | 363,300 |
| PRPO | 0.901▲ | +0.001 (+0.11%) | 0.9498 | 0.90 | 493,008 |
| PRS | 26.75▲ | +0.22 (+0.83%) | 26.79 | 26.56 | 21,975 |
| PRSC | 78.545▲ | +3.055 (+4.05%) | 78.81 | 76.00 | 138,348 |
| PRTS | 6.00▲ | +0.12 (+2.04%) | 6.10 | 5.74 | 898,112 |
| PRTY | 0.8391▲ | +0.1724 (+25.86%) | 0.9207 | 0.6838 | 28,806,245 |
| PS | 20.86▼ | -0.73 (-3.38%) | 22.50 | 20.47 | 1,367,567 |
| PSC | 26.5767▲ | +1.142 (+4.49%) | 26.80 | 26.48 | 703 |
| PSCC | 71.54▲ | +2.15 (+3.10%) | 71.75 | 71.20 | 3,300 |
| PSCD | 52.00▲ | +2.45 (+4.94%) | 52.23 | 51.00 | 2,700 |
| PSCE | 3.47▲ | +0.24 (+7.43%) | 3.47 | 3.31 | 105,000 |
| PSCI | 56.59▲ | +3.17 (+5.93%) | 56.59 | 55.35 | 2,400 |
| PSCM | 36.91▲ | +1.49 (+4.21%) | 37.13 | 36.87 | 2,900 |
| PSCT | 85.15▲ | +2.97 (+3.61%) | 85.17 | 84.25 | 9,500 |
| PSEC | 5.36▲ | +0.28 (+5.51%) | 5.47 | 5.23 | 3,302,800 |
| PSEP | 25.415▲ | +0.248 (+0.99%) | 25.415 | 25.415 | 100 |
| PSI | 68.34▲ | +1.1405 (+1.70%) | 69.71 | 68.27 | 16,239 |
| PSJ | 106.07▼ | -0.85 (-0.79%) | 109.04 | 106.03 | 34,474 |
| PSLV | 6.26▼ | -0.01 (-0.16%) | 6.42 | 6.23 | 2,219,141 |
| PSMB | 12.90▲ | +0.16 (+1.26%) | 12.969 | 12.88 | 9,600 |
| PSMC | 12.36▲ | +0.045 (+0.37%) | 12.43 | 12.36 | 10,300 |
| PSMG | 13.259▲ | +0.216 (+1.66%) | 13.33 | 13.259 | 2,300 |
| PSMM | 12.945▲ | +0.15 (+1.17%) | 13.07 | 12.945 | 3,200 |
| PSNL | 12.45▼ | -0.17 (-1.35%) | 13.25 | 12.36 | 230,400 |
| PSP | 9.93▲ | +0.38 (+3.98%) | 9.98 | 9.8601 | 81,938 |
| PSTG | 16.85▲ | +0.58 (+3.56%) | 16.97 | 16.335 | 3,604,766 |
| PSX | 78.97▲ | +2.51 (+3.28%) | 79.92 | 78.4606 | 2,716,742 |
| PTC | 73.32▲ | +3.11 (+4.43%) | 73.65 | 70.61 | 907,600 |
| PTEN | 3.89▲ | +0.34 (+9.58%) | 3.98 | 3.63 | 4,290,000 |
| PTF | 86.1385▼ | -1.4532 (-1.66%) | 89.38 | 86.11 | 52,003 |
| PTGX | 15.895▲ | +0.055 (+0.35%) | 16.52 | 15.7199 | 603,037 |
| PTH | 113.1278▼ | -2.6722 (-2.31%) | 119.15 | 112.82 | 54,854 |
| PTLA | 17.82▼ | -0.01 (-0.06%) | 17.85 | 17.80 | 2,535,600 |
| PTNQ | 39.5898▼ | -0.0602 (-0.15%) | 40.43 | 39.53 | 68,013 |
| PULM | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.82 | 550,762 |
| PULS | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.50 | 77,100 |
| PUTW | 24.52▼ | -0.11 (-0.45%) | 24.72 | 24.52 | 62,503 |
| PVAC | 8.26▲ | +0.61 (+7.97%) | 8.38 | 7.79 | 1,182,152 |
| PVAL | 21.814 | +0.00 (+0.00%) | 21.814 | 21.814 | 0 |
| PVL | 1.66▲ | +0.165 (+11.04%) | 1.66 | 1.50 | 191,905 |
| PW | 23.41▲ | +3.83 (+19.56%) | 23.90 | 19.81 | 162,708 |
| PWB | 51.49▼ | -0.06 (-0.12%) | 52.65 | 51.486 | 50,118 |
| PWC | 85.368▲ | +1.5727 (+1.88%) | 86.26 | 85.368 | 4,328 |
| PWR | 36.28▲ | +2.03 (+5.93%) | 36.48 | 35.25 | 1,142,600 |
| PWZ | 27.26▲ | +0.0396 (+0.15%) | 27.26 | 27.144 | 57,820 |
| PXE | 10.09▲ | +0.3703 (+3.81%) | 10.21 | 9.95 | 24,980 |
| PXI | 15.55▲ | +0.40 (+2.64%) | 15.70 | 15.45 | 34,700 |
| PXQ | 62.3856▲ | +0.4207 (+0.68%) | 63.46 | 62.23 | 1,935 |
| PY | 26.9858▲ | +1.0696 (+4.13%) | 27.2541 | 26.87 | 4,491 |
| PYN | 8.80▲ | +0.11 (+1.27%) | 8.82 | 8.72 | 9,000 |
| PYPE | 14.20▲ | +0.42 (+3.05%) | 14.20 | 14.20 | 100 |
| PYPL | 147.00▼ | -3.86 (-2.56%) | 154.55 | 146.29 | 10,263,800 |
| PYZ | 50.2021▲ | +1.751 (+3.61%) | 50.51 | 50.181 | 1,570 |
| PZA | 26.29▼ | -0.04 (-0.15%) | 26.37 | 26.26 | 494,588 |
| PZD | 46.55▲ | +1.4423 (+3.20%) | 47.105 | 46.25 | 8,072 |
| PZT | 25.20▲ | +0.135 (+0.54%) | 25.22 | 25.14 | 32,807 |
| QAI | 29.81▲ | +0.10 (+0.34%) | 29.90 | 29.81 | 113,453 |
| QARP | 27.60▲ | +0.42 (+1.55%) | 27.86 | 27.60 | 3,911 |