Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGE | 40.48▲ | +1.00 (+2.53%) | 40.49 | 39.59 | 272,000 |
| MSGM | 3.22▼ | -0.002 (-0.06%) | 3.249 | 3.20 | 11,496 |
| MSGS | 208.11▲ | +2.23 (+1.08%) | 211.11 | 205.88 | 211,400 |
| MSLC | 51.57▲ | +0.12 (+0.23%) | 51.6049 | 51.35 | 42,051 |
| MSM | 90.18▼ | -0.20 (-0.22%) | 90.87 | 88.88 | 777,300 |
| MSOS | 2.84▼ | -0.11 (-3.73%) | 3.009 | 2.74 | 9,795,729 |
| MSOX | 3.75▼ | -0.25 (-6.25%) | 4.13 | 3.48 | 708,400 |
| MSSM | 47.77▲ | +0.15 (+0.31%) | 47.8034 | 47.5713 | 11,234 |
| MST | 21.46▲ | +1.27 (+6.29%) | 21.80 | 20.656 | 917,000 |
| MSTP | 31.709▲ | +2.293 (+7.80%) | 32.23 | 30.40 | 14,300 |
| MSTR | 451.02▲ | +16.44 (+3.78%) | 456.45 | 440.65 | 17,952,539 |
| MSTX | 48.61▲ | +3.41 (+7.54%) | 49.75 | 46.48 | 9,194,318 |
| MT | 33.87▼ | -0.59 (-1.71%) | 34.095 | 33.84 | 1,405,779 |
| MTA | 4.08▼ | -0.07 (-1.69%) | 4.20 | 4.06 | 409,100 |
| MTB | 203.05▲ | +1.14 (+0.56%) | 203.285 | 201.17 | 1,307,625 |
| MTDR | 51.82▼ | -0.59 (-1.13%) | 52.25 | 51.11 | 1,327,135 |
| MTEK | 3.46▲ | +0.20 (+6.13%) | 3.54 | 3.2101 | 73,617 |
| MTEN | 17.00▲ | +0.35 (+2.10%) | 17.774 | 14.30 | 95,054 |
| MTRX | 13.80▲ | +0.44 (+3.29%) | 13.81 | 13.30 | 219,855 |
| MTSR | 42.47▲ | +3.19 (+8.12%) | 43.45 | 38.29 | 1,056,325 |
| MTUS | 16.13▼ | -0.07 (-0.43%) | 16.223 | 15.835 | 248,435 |
| MTW | 12.98▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 281,443 |
| MTZ | 172.38▲ | +2.14 (+1.26%) | 172.75 | 168.8586 | 599,599 |
| MUR | 25.95▼ | -0.49 (-1.85%) | 26.32 | 25.65 | 2,224,000 |
| MUSE | 50.2392▼ | -0.0202 (-0.04%) | 50.388 | 50.1972 | 708 |
| MUSQ | 28.652▲ | +0.291 (+1.03%) | 28.652 | 28.652 | 200 |
| MUX | 10.89▼ | -0.08 (-0.73%) | 11.105 | 10.74 | 576,000 |
| MVBF | 23.875▲ | +0.695 (+3.00%) | 23.915 | 23.42 | 80,618 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| MVPL | 32.423▲ | +0.086 (+0.27%) | 32.423 | 32.29 | 100 |
| MVV | 66.70▲ | +0.44 (+0.66%) | 66.70 | 66.00 | 5,600 |
| MXL | 14.96▲ | +0.02 (+0.13%) | 15.07 | 14.232 | 641,639 |
| MYE | 15.21▼ | -0.21 (-1.36%) | 15.32 | 15.10 | 116,782 |
| MYFW | 24.20▲ | +0.31 (+1.30%) | 24.455 | 23.76 | 119,314 |
| MYRG | 187.05▲ | +3.39 (+1.85%) | 187.63 | 183.66 | 94,428 |
| NAC | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.17 | 362,628 |
| NACP | 43.87▼ | -0.04 (-0.09%) | 43.91 | 43.78 | 3,600 |
| NAK | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.10 | 13,328,300 |
| NAMS | 22.17▲ | +0.63 (+2.92%) | 22.75 | 21.01 | 1,019,870 |
| NANR | 58.66▼ | -0.37 (-0.63%) | 59.03 | 58.53 | 8,700 |
| NATH | 115.75▲ | +2.28 (+2.01%) | 116.98 | 112.80 | 206,600 |
| NATO | 36.50▲ | +0.41 (+1.14%) | 36.51 | 36.1001 | 61,467 |
| NATR | 15.79▲ | +0.17 (+1.09%) | 15.82 | 15.3874 | 73,525 |
| NAVI | 15.06▼ | -0.18 (-1.18%) | 15.255 | 14.935 | 495,919 |
| NAZ | 11.87▼ | -0.025 (-0.21%) | 11.9829 | 11.82 | 32,663 |
| NB | 3.77▲ | +0.69 (+22.40%) | 3.78 | 3.21 | 3,038,600 |
| NBBK | 19.26▲ | +0.28 (+1.48%) | 19.27 | 18.94 | 309,528 |
| NBCC | 27.7885▲ | +0.1644 (+0.60%) | 27.81 | 27.7885 | 821 |
| NBCE | 27.545▲ | +0.155 (+0.57%) | 27.545 | 27.545 | 100 |
| NBCR | 29.0281▲ | +0.038 (+0.13%) | 29.07 | 28.96 | 5,723 |
| NBDS | 33.9151▲ | +0.2588 (+0.77%) | 33.95 | 33.9151 | 915 |
| NBFC | 50.955▲ | +0.025 (+0.05%) | 50.99 | 50.955 | 900 |
| NBGX | 26.2126▲ | +0.0656 (+0.25%) | 26.24 | 26.2126 | 100 |
| NBHC | 40.57▲ | +0.55 (+1.37%) | 40.57 | 39.85 | 176,000 |
| NBIX | 135.13▲ | +1.67 (+1.25%) | 135.45 | 131.75 | 613,126 |
| NBN | 98.80▲ | +3.16 (+3.30%) | 98.80 | 94.97 | 163,893 |
| NBOS | 26.11▼ | -0.015 (-0.06%) | 26.18 | 26.02 | 9,900 |
| NBTB | 44.36▲ | +0.62 (+1.42%) | 44.37 | 43.46 | 139,563 |
| NBXG | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.26 | 212,900 |
| NBY | 0.69 | +0.00 (+0.00%) | 0.75 | 0.62 | 195,982 |
| NCA | 8.68▲ | +0.08 (+0.93%) | 8.68 | 8.59 | 139,185 |
| NCDL | 16.98▼ | -0.11 (-0.64%) | 17.17 | 16.89 | 192,100 |
| NCIQ | 30.77▲ | +0.39 (+1.28%) | 31.32 | 30.61 | 37,888 |
| NCLH | 23.27▲ | +0.65 (+2.87%) | 23.32 | 22.49 | 13,463,800 |
| NCNO | 29.81▲ | +0.99 (+3.44%) | 30.21 | 29.38 | 1,998,217 |
| NDAA | 20.3867▲ | +0.0255 (+0.13%) | 20.4288 | 20.3867 | 117 |
| NDAQ | 89.66▲ | +0.25 (+0.28%) | 89.825 | 89.18 | 2,104,760 |
| NDRA | 8.07▼ | -0.03 (-0.37%) | 8.44 | 7.82 | 95,106 |
| NDVG | 34.1675▲ | +0.0551 (+0.16%) | 34.1675 | 34.1675 | 5 |
| NEGG | 36.22▼ | -13.02 (-26.44%) | 48.01 | 31.01 | 1,989,078 |
| NEM | 60.82▲ | +0.69 (+1.15%) | 61.17 | 60.01 | 9,508,100 |
| NEON | 26.18▲ | +0.69 (+2.71%) | 26.265 | 25.0228 | 248,297 |
| NEOV | 4.55▲ | +0.01 (+0.22%) | 4.69 | 4.31 | 179,313 |
| NEU | 730.41▲ | +3.96 (+0.55%) | 734.1385 | 724.72 | 80,533 |
| NEUP | 7.70▲ | +0.01 (+0.13%) | 7.72 | 7.56 | 39,352 |
| NEWP | 1.75▲ | +0.02 (+1.16%) | 1.845 | 1.69 | 692,367 |
| NEXT | 11.22▲ | +0.45 (+4.18%) | 11.435 | 10.585 | 7,070,401 |
| NFGC | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.54 | 843,506 |
| NFJ | 12.62▲ | +0.03 (+0.24%) | 12.665 | 12.55 | 228,409 |
| NG | 4.91▲ | +0.11 (+2.29%) | 5.01 | 4.795 | 2,768,155 |
| NGNE | 22.26▲ | +0.83 (+3.87%) | 22.82 | 19.98 | 201,066 |
| NGVT | 47.10▼ | -0.46 (-0.97%) | 47.47 | 46.13 | 145,400 |
| NIC | 130.46▲ | +2.02 (+1.57%) | 131.00 | 128.00 | 269,100 |
| NIKL | 12.185▲ | +0.01 (+0.08%) | 12.31 | 12.17 | 11,700 |
| NIO | 4.17▲ | +0.27 (+6.92%) | 4.22 | 4.02 | 122,526,200 |
| NIPG | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.33 | 153,703 |
| NITE | 31.6274▲ | +0.1824 (+0.58%) | 31.6274 | 31.44 | 210 |
| NIXT | 25.61▼ | -0.10 (-0.39%) | 25.63 | 25.5615 | 2,178 |
| NKE | 72.25▼ | -0.38 (-0.52%) | 72.58 | 71.67 | 9,705,310 |
| NKSH | 29.36▼ | -0.06 (-0.20%) | 29.786 | 29.16 | 7,952 |
| NKTR | 24.41▼ | -0.60 (-2.40%) | 25.15 | 23.6616 | 743,727 |
| NLOP | 33.89▲ | +0.43 (+1.29%) | 33.94 | 33.40 | 33,193 |
| NLR | 111.58▲ | +3.41 (+3.15%) | 111.63 | 107.25 | 650,200 |
| NMRA | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.14 | 2,287,119 |
| NN | 16.25▲ | +0.11 (+0.68%) | 16.65 | 16.05 | 970,739 |
| NNN | 44.10▲ | +0.94 (+2.18%) | 44.145 | 43.165 | 1,597,556 |
| NNNN | 47.66▼ | -1.60 (-3.25%) | 47.94 | 40.1201 | 208,856 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| NOC | 521.11▲ | +6.51 (+1.27%) | 523.76 | 513.33 | 790,441 |
| NOM | 10.70 | +0.00 (+0.00%) | 10.72 | 10.60 | 900 |