Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FCVT | 49.328▼ | -0.9489 (-1.89%) | 50.45 | 49.32 | 31,478 |
| FDAT | 22.1652▲ | +0.0564 (+0.26%) | 22.18 | 22.1652 | 117 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDCF | 47.8237▼ | -0.1763 (-0.37%) | 48.245 | 47.76 | 3,583 |
| FDFF | 34.4827▲ | +0.3067 (+0.90%) | 34.555 | 34.385 | 1,116 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDIG | 40.7912▼ | -1.4309 (-3.39%) | 41.9894 | 40.5701 | 21,170 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |
| FDLS | 41.87▼ | -0.12 (-0.29%) | 42.2299 | 41.84 | 12,607 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDMO | 93.36▼ | -0.91 (-0.97%) | 94.37 | 92.885 | 52,132 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDN | 259.14▲ | +1.14 (+0.44%) | 261.02 | 257.69 | 1,185,272 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FDRX | 18.5539▼ | -0.4233 (-2.23%) | 18.5539 | 18.5539 | 7 |
| FDSB | 17.24▲ | +0.06 (+0.35%) | 17.465 | 17.00 | 24,886 |
| FDTS | 64.7222▼ | -0.2979 (-0.46%) | 64.815 | 64.7222 | 292 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FDUS | 19.41▼ | -0.02 (-0.10%) | 19.67 | 19.285 | 171,170 |
| FEAC | 32.1639▲ | +0.0015 (+0.00%) | 32.37 | 32.1639 | 2,751 |
| FECM | 24.8272▲ | +0.1022 (+0.41%) | 24.85 | 24.8272 | 154 |
| FEDM | 62.6939▲ | +0.4349 (+0.70%) | 62.831 | 62.6939 | 125 |
| FEDU | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| FEED | 0.382▼ | -0.0022 (-0.57%) | 0.3822 | 0.3697 | 56,920 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FELC | 41.94▲ | +0.08 (+0.19%) | 42.21 | 41.835 | 744,005 |
| FELG | 42.20▼ | -0.33 (-0.78%) | 42.645 | 42.02 | 277,677 |
| FEM | 31.0411▼ | -0.4473 (-1.42%) | 31.30 | 31.00 | 101,247 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FEMG | 25.3313▼ | -0.2716 (-1.06%) | 25.555 | 25.3313 | 1,583 |
| FEMR | 39.19▼ | -0.84 (-2.10%) | 39.61 | 39.09 | 25,138 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FENC | 9.99▼ | -0.16 (-1.58%) | 10.75 | 9.95 | 90,005 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FENI | 39.84▲ | +0.14 (+0.35%) | 40.08 | 39.765 | 1,367,386 |
| FEOE | 53.80▲ | +0.29 (+0.54%) | 54.04 | 53.05 | 324,097 |
| FEP | 57.585▲ | +0.205 (+0.36%) | 57.89 | 57.475 | 8,002 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FER | 63.25▼ | -0.05 (-0.08%) | 63.62 | 63.02 | 1,304,036 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FESC | 23.6615▼ | -0.0802 (-0.34%) | 23.76 | 23.6615 | 174 |
| FESM | 46.72▼ | -0.06 (-0.13%) | 47.13 | 46.59 | 854,620 |
| FEUS | 80.248▲ | +0.2488 (+0.31%) | 80.248 | 80.248 | 100 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FF | 4.65▼ | -0.07 (-1.48%) | 4.795 | 4.61 | 205,535 |
| FFA | 22.37▼ | -0.08 (-0.36%) | 22.65 | 22.3506 | 27,615 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFBC | 33.87▲ | +0.08 (+0.24%) | 34.16 | 33.51 | 886,654 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FFIN | 34.68▲ | +0.18 (+0.52%) | 35.12 | 34.51 | 639,449 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFND | 31.945▲ | +0.002 (+0.01%) | 32.10 | 31.91 | 37,123 |
| FFOX | 28.9134▼ | -0.0766 (-0.26%) | 29.08 | 28.89 | 11,314 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FG | 29.65▲ | +0.53 (+1.82%) | 30.11 | 28.71 | 436,912 |
| FGBI | 9.29▲ | +0.03 (+0.32%) | 9.49 | 8.99 | 56,869 |
| FGI | 4.245▼ | -0.225 (-5.03%) | 4.53 | 4.245 | 14,885 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 659 |
| FGM | 61.9996▲ | +0.2289 (+0.37%) | 61.9996 | 61.895 | 710 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FGSI | 20.1847▲ | +0.0152 (+0.08%) | 20.1847 | 20.1847 | 1 |
| FGSM | 34.4875▲ | +0.1304 (+0.38%) | 34.4875 | 34.46 | 154 |
| FHB | 28.11▼ | -0.54 (-1.88%) | 28.955 | 28.06 | 4,394,779 |
| FHI | 57.92▲ | +0.61 (+1.06%) | 58.5133 | 57.425 | 340,526 |
| FHN | 25.53▲ | +0.01 (+0.04%) | 25.665 | 25.40 | 3,862,792 |
| FHTX | 4.85▼ | -0.22 (-4.34%) | 5.0834 | 4.76 | 122,071 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAX | 17.4147▲ | +0.0231 (+0.13%) | 17.455 | 17.39 | 13,091 |
| FIBK | 38.12▲ | +0.02 (+0.05%) | 38.52 | 37.54 | 1,960,500 |
| FICS | 41.3803▲ | +0.2299 (+0.56%) | 41.4717 | 41.33 | 19,713 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FIG | 21.12▲ | +1.12 (+5.60%) | 21.305 | 20.37 | 13,368,599 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGG | 18.1776▲ | +1.8245 (+11.16%) | 18.295 | 16.995 | 115,492 |
| FIGR | 27.59▼ | -1.65 (-5.64%) | 29.7242 | 27.20 | 1,962,429 |
| FIGS | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.2207 | 2,080,551 |
| FIIG | 20.36▲ | +0.03 (+0.15%) | 20.405 | 20.3287 | 423,901 |
| FIMU | 19.75▲ | +0.0425 (+0.22%) | 19.75 | 19.70 | 3,014 |
| FINA | 24.8847▲ | +0.1702 (+0.69%) | 24.885 | 24.75 | 3,325 |
| FINS | 12.51▲ | +0.06 (+0.48%) | 12.6693 | 12.51 | 40,706 |
| FINT | 35.3749▼ | -0.0458 (-0.13%) | 35.385 | 35.3749 | 359 |
| FINV | 4.75▲ | +0.03 (+0.64%) | 4.765 | 4.65 | 313,063 |
| FINX | 25.0351▼ | -0.0749 (-0.30%) | 25.345 | 24.86 | 266,896 |
| FIP | 4.23▼ | -0.16 (-3.64%) | 4.44 | 4.205 | 768,267 |
| FIRY | 8.15▲ | +0.08 (+0.99%) | 8.36 | 8.01 | 88,410 |