Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 7.18▲ | +0.05 (+0.70%) | 7.18 | 7.08 | 2,553 |
| EHLS | 25.0772▼ | -0.385 (-1.51%) | 25.21 | 24.91 | 8,983 |
| EHTH | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.49 | 595,757 |
| EIC | 9.60▼ | -0.09 (-0.93%) | 9.72 | 9.555 | 169,000 |
| EIDO | 15.86▼ | -0.31 (-1.92%) | 16.07 | 15.83 | 867,357 |
| EIG | 39.46▼ | -0.15 (-0.38%) | 39.78 | 39.08 | 281,319 |
| EIKN | 11.78▼ | -1.40 (-10.62%) | 13.20 | 11.50 | 573,167 |
| EIM | 9.98▼ | -0.04 (-0.40%) | 10.0292 | 9.92 | 84,051 |
| EIPI | 22.08▼ | -0.12 (-0.54%) | 22.28 | 22.08 | 78,335 |
| EIRL | 69.026▼ | -2.2921 (-3.21%) | 70.0143 | 69.026 | 9,127 |
| EIS | 117.70▼ | -3.11 (-2.57%) | 119.95 | 117.70 | 201,643 |
| EIX | 70.96▼ | -0.57 (-0.80%) | 71.975 | 70.61 | 3,102,868 |
| EJAN | 33.92▼ | -0.49 (-1.42%) | 34.11 | 33.86 | 34,808 |
| EJH | 0.1055▼ | -0.0098 (-8.50%) | 0.1084 | 0.1003 | 5,094,990 |
| EJUL | 29.8799▼ | -0.3001 (-0.99%) | 29.89 | 29.8519 | 1,596 |
| EKG | 16.4705▼ | -0.5963 (-3.49%) | 16.525 | 16.4705 | 388 |
| EL | 84.29▼ | -7.25 (-7.92%) | 89.25 | 84.11 | 5,679,210 |
| ELA | 12.54▼ | -0.02 (-0.16%) | 12.76 | 12.005 | 65,476 |
| ELAN | 22.68▼ | -0.77 (-3.28%) | 23.44 | 22.515 | 3,190,967 |
| ELBM | 0.682▼ | -0.022 (-3.12%) | 0.7363 | 0.682 | 301,171 |
| ELCV | 28.6504▼ | -0.3296 (-1.14%) | 28.8802 | 28.6504 | 20,590 |
| ELD | 28.53▼ | -0.40 (-1.38%) | 29.29 | 28.5125 | 39,537 |
| ELDN | 2.72▼ | -0.04 (-1.45%) | 2.8445 | 2.66 | 795,170 |
| ELF | 72.58▼ | -7.37 (-9.22%) | 77.77 | 72.05 | 3,018,398 |
| ELFY | 39.5656▼ | -0.4153 (-1.04%) | 39.9893 | 39.54 | 17,619 |
| ELIL | 22.2312▼ | -1.0688 (-4.59%) | 22.99 | 22.07 | 50,633 |
| ELLO | 25.94▼ | -0.85 (-3.17%) | 26.05 | 25.0201 | 2,233 |
| ELM | 27.44▼ | -0.36 (-1.29%) | 27.55 | 27.37 | 45,916 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELME | 2.09▼ | -0.04 (-1.88%) | 2.14 | 2.09 | 1,156,360 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.06 | 18,579 |
| ELPC | 10.81▼ | -0.68 (-5.92%) | 11.14 | 10.78 | 235,589 |
| ELSE | 4.23▼ | -0.08 (-1.86%) | 4.23 | 4.23 | 411 |
| ELTX | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.81 | 82,941 |
| ELVN | 28.81▼ | -1.89 (-6.16%) | 30.9799 | 28.78 | 762,710 |
| ELVR | 52.08▼ | -5.01 (-8.78%) | 53.8965 | 51.59 | 97,198 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 30,612 |
| EMAT | 7.95▲ | +0.49 (+6.57%) | 8.70 | 7.41 | 244,307 |
| EMB | 94.84▼ | -0.80 (-0.84%) | 95.36 | 94.84 | 39,159,988 |
| EMBC | 8.81▼ | -0.19 (-2.11%) | 9.05 | 8.77 | 876,212 |
| EMBD | 23.61▼ | -0.22 (-0.92%) | 23.81 | 23.59 | 37,618 |
| EMBJ | 56.68▼ | -8.41 (-12.92%) | 63.76 | 56.61 | 4,281,802 |
| EMBX | 50.46▼ | -0.375 (-0.74%) | 50.75 | 50.40 | 81,893 |
| EMC | 31.33▼ | -1.00 (-3.09%) | 31.99 | 31.32 | 11,913 |
| EMCB | 66.7723▲ | +0.0073 (+0.01%) | 67.26 | 66.4348 | 9,122 |
| EMCR | 38.0475▼ | -1.1785 (-3.00%) | 38.24 | 38.0475 | 1,219 |
| EMCS | 37.2102▼ | -1.3948 (-3.61%) | 37.325 | 37.2102 | 689 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |
| EMDM | 34.8658▼ | -1.5078 (-4.15%) | 35.31 | 34.8658 | 3,771 |
| EME | 710.53▼ | -9.65 (-1.34%) | 718.92 | 701.83 | 276,855 |
| EMEQ | 45.075▼ | -2.865 (-5.98%) | 46.72 | 44.955 | 187,313 |
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMET | 41.70▼ | -1.2297 (-2.86%) | 42.81 | 41.66 | 12,673 |
| EMF | 18.18▼ | -0.77 (-4.06%) | 18.776 | 18.18 | 78,125 |
| EMHC | 25.0683▼ | -0.2017 (-0.80%) | 25.18 | 25.06 | 52,601 |
| EMIF | 27.9509▼ | -0.6862 (-2.40%) | 28.035 | 27.9509 | 584 |
| EMKT | 25.99▼ | -0.9885 (-3.66%) | 26.27 | 25.99 | 122,565 |
| EMLC | 25.33▼ | -0.32 (-1.25%) | 25.52 | 25.30 | 8,919,500 |
| EMLP | 43.53 | +0.00 (+0.00%) | 43.97 | 43.43 | 213,815 |
| EMM | 35.76▼ | -1.22 (-3.30%) | 36.275 | 35.726 | 17,522 |
| EMMF | 33.127▼ | -1.133 (-3.31%) | 33.89 | 33.127 | 102,428 |
| EMNT | 98.70▼ | -0.03 (-0.03%) | 98.715 | 98.6707 | 4,969 |
| EMO | 51.72▼ | -0.02 (-0.04%) | 52.00 | 51.48 | 34,406 |
| EMOP | 43.38▼ | -1.71 (-3.79%) | 44.21 | 43.38 | 38,948 |
| EMOT | 24.1038▼ | -0.3432 (-1.40%) | 24.1038 | 24.1038 | 145 |
| EMPB | 29.4713▼ | -0.3875 (-1.30%) | 29.68 | 29.43 | 8,587 |
| EMQQ | 33.65▼ | -0.85 (-2.46%) | 34.0801 | 33.65 | 108,234 |
| EMR | 132.18▼ | -7.39 (-5.29%) | 138.1436 | 131.61 | 3,355,651 |
| EMSF | 31.3708▼ | -1.1607 (-3.57%) | 31.63 | 31.3708 | 2,497 |
| EMXC | 78.25▼ | -3.10 (-3.81%) | 80.09 | 78.18 | 3,888,244 |
| EMXF | 47.8721▼ | -1.3629 (-2.77%) | 48.94 | 47.8721 | 3,540 |
| ENB | 53.63▼ | -0.01 (-0.02%) | 54.325 | 53.625 | 3,515,962 |
| ENDW | 32.0316▼ | -0.3915 (-1.21%) | 32.21 | 32.0316 | 5,193 |
| ENFR | 37.21▼ | -0.18 (-0.48%) | 37.71 | 37.20 | 68,848 |
| ENGN | 7.30▲ | +0.42 (+6.10%) | 7.80 | 6.60 | 1,569,496 |
| ENGS | 0.839▲ | +0.004 (+0.48%) | 0.84 | 0.78 | 33,391 |
| ENHU | 24.7136▼ | -0.3714 (-1.48%) | 24.7136 | 24.7136 | 160 |
| ENLT | 68.93▲ | +0.04 (+0.06%) | 70.39 | 67.2775 | 116,634 |
| ENLV | 1.07▼ | -0.05 (-4.46%) | 1.1375 | 1.06 | 222,278 |
| ENOV | 23.39▼ | -1.45 (-5.84%) | 24.6457 | 23.24 | 889,126 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENS | 159.75▼ | -2.48 (-1.53%) | 161.09 | 154.60 | 283,974 |
| ENSC | 0.434▼ | -0.0243 (-5.30%) | 0.4583 | 0.4239 | 326,661 |
| ENSG | 208.36▼ | -2.07 (-0.98%) | 212.76 | 208.03 | 401,885 |
| ENTA | 13.41▼ | -0.76 (-5.36%) | 14.00 | 13.32 | 101,774 |
| ENTG | 109.98▼ | -6.20 (-5.34%) | 114.78 | 108.21 | 2,471,130 |
| ENTX | 1.32▼ | -0.07 (-5.04%) | 1.4962 | 1.315 | 82,488 |
| ENVA | 135.41▼ | -4.04 (-2.90%) | 137.00 | 134.33 | 284,087 |
| ENVB | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 18,271 |
| ENVX | 4.92▼ | -0.09 (-1.80%) | 5.0558 | 4.79 | 5,413,175 |
| ENZL | 44.6653▼ | -0.51 (-1.13%) | 45.00 | 44.453 | 57,841 |
| EOCT | 31.95▼ | -0.47 (-1.45%) | 32.12 | 31.95 | 41,954 |
| EOD | 5.97▼ | -0.20 (-3.24%) | 6.0474 | 5.93 | 84,320 |
| EOI | 19.79▼ | -0.21 (-1.05%) | 19.93 | 19.7501 | 48,841 |
| EOLS | 4.91▼ | -0.48 (-8.91%) | 5.35 | 4.89 | 867,112 |
| EOS | 21.40▼ | -0.25 (-1.15%) | 21.61 | 21.40 | 102,816 |
| EOSE | 6.12▼ | -0.33 (-5.12%) | 6.3499 | 6.02 | 12,920,202 |
| EP | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.01 | 93,383 |
| EPAC | 35.81▼ | -1.01 (-2.74%) | 36.45 | 35.58 | 261,487 |
| EPAI | 22.1322▼ | -0.6608 (-2.90%) | 22.32 | 22.1322 | 813 |