Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PN | 0.755▲ | +0.005 (+0.67%) | 0.812 | 0.75 | 18,400 |
| PNI | 6.88▼ | -0.04 (-0.58%) | 6.95 | 6.88 | 88,800 |
| PNRG | 184.51▼ | -5.87 (-3.08%) | 192.51 | 184.34 | 32,720 |
| PNW | 86.75▲ | +0.20 (+0.23%) | 87.64 | 86.4475 | 866,273 |
| POCI | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.15 | 12,462 |
| PODD | 294.17▼ | -1.02 (-0.35%) | 297.665 | 290.975 | 629,459 |
| POLE | 10.52▼ | -0.0399 (-0.38%) | 10.54 | 10.52 | 51,615 |
| POM | 0.3844▼ | -0.1156 (-23.12%) | 0.48 | 0.2698 | 12,454,497 |
| POR | 47.52▼ | -0.31 (-0.65%) | 48.26 | 47.37 | 1,278,200 |
| PPCB | 0.8067▼ | -0.0041 (-0.51%) | 0.8108 | 0.748 | 72,300 |
| PPL | 33.46▲ | +0.20 (+0.60%) | 33.64 | 33.26 | 6,503,900 |
| PPSI | 4.12▼ | -0.05 (-1.20%) | 4.24 | 4.08 | 62,373 |
| PPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.55 | 218,600 |
| PR | 14.67▼ | -0.34 (-2.27%) | 14.93 | 14.60 | 5,880,468 |
| PRGO | 13.43▼ | -0.09 (-0.67%) | 13.625 | 13.335 | 2,130,966 |
| PRHI | 0.93▼ | -0.12 (-11.43%) | 1.02 | 0.9224 | 57,194 |
| PROK | 2.22▲ | +0.05 (+2.30%) | 2.285 | 2.1199 | 939,410 |
| PROP | 1.76▼ | -0.02 (-1.12%) | 1.795 | 1.73 | 851,300 |
| PRPH | 0.1376▼ | -0.0075 (-5.17%) | 0.1488 | 0.1376 | 2,424,135 |
| PRT | 3.86▲ | +0.01 (+0.26%) | 3.8868 | 3.84 | 79,240 |
| PRTA | 10.33▲ | +0.46 (+4.66%) | 10.50 | 9.81 | 693,399 |
| PRTC | 16.91▲ | +0.10 (+0.59%) | 17.04 | 16.91 | 900 |
| PRTS | 0.43▼ | -0.0217 (-4.80%) | 0.4462 | 0.4199 | 1,187,099 |
| PRXG | 36.87▼ | -0.07 (-0.19%) | 36.91 | 36.57 | 42,914 |
| PRZO | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.29 | 278,319 |
| PSBD | 12.13▼ | -0.06 (-0.49%) | 12.305 | 12.13 | 48,800 |
| PSCE | 45.51▼ | -0.15 (-0.33%) | 45.84 | 45.23 | 7,600 |
| PSEC | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 3,216,322 |
| PSF | 20.22▼ | -0.06 (-0.30%) | 20.28 | 20.05 | 66,743 |
| PSHG | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.33 | 90,900 |
| PSKY | 14.12▼ | -0.60 (-4.08%) | 15.03 | 14.045 | 19,132,562 |
| PSN | 65.89▼ | -1.13 (-1.69%) | 67.00 | 64.65 | 1,701,500 |
| PSNL | 9.28▲ | +0.01 (+0.11%) | 9.42 | 9.04 | 723,076 |
| PSQ | 30.02▲ | +0.11 (+0.37%) | 30.38 | 30.00 | 13,698,993 |
| PSQH | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 348,400 |
| PSR | 91.0043▲ | +0.1451 (+0.16%) | 91.21 | 90.9354 | 493 |
| PSTL | 15.10▼ | -0.16 (-1.05%) | 15.38 | 15.05 | 163,199 |
| PSWD | 34.659▼ | -0.0757 (-0.22%) | 34.659 | 34.659 | 100 |
| PT | 1.04▼ | -0.03 (-2.80%) | 1.0929 | 1.031 | 52,181 |
| PTA | 19.38▲ | +0.08 (+0.41%) | 19.40 | 19.32 | 192,500 |
| PTCT | 75.44▲ | +1.34 (+1.81%) | 75.98 | 73.96 | 723,378 |
| PTEN | 6.35▼ | -0.11 (-1.70%) | 6.4281 | 6.26 | 5,857,414 |
| PTH | 52.2294▼ | -0.1306 (-0.25%) | 52.62 | 52.09 | 14,235 |
| PTHL | 0.554▲ | +0.0029 (+0.53%) | 0.557 | 0.53 | 52,800 |
| PTHS | 23.94▼ | -1.09 (-4.35%) | 25.33 | 23.14 | 25,100 |
| PTIX | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.541 | 43,085 |
| PTLE | 0.142▼ | -0.0024 (-1.66%) | 0.1429 | 0.1401 | 339,509 |
| PTLO | 4.73▼ | -0.04 (-0.84%) | 4.915 | 4.72 | 1,516,510 |
| PTRN | 12.75▲ | +0.02 (+0.16%) | 13.09 | 12.46 | 876,800 |
| PTY | 12.98▼ | -0.16 (-1.22%) | 13.06 | 12.98 | 1,271,400 |
| PULM | 3.96▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 5,990 |
| PULT | 50.632▼ | -0.008 (-0.02%) | 50.65 | 50.63 | 4,000 |
| PVH | 77.27▲ | +1.74 (+2.30%) | 78.36 | 75.41 | 1,025,400 |
| PVI | 24.79▲ | +0.005 (+0.02%) | 24.8063 | 24.7601 | 2,837 |
| PVLA | 96.78▼ | -0.645 (-0.66%) | 100.00 | 95.28 | 119,900 |
| PW | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.96 | 52,000 |
| PXE | 29.90▼ | -0.58 (-1.90%) | 30.22 | 29.80 | 16,183 |
| PXED | 32.95▼ | -1.54 (-4.47%) | 35.31 | 31.195 | 81,923 |
| PXI | 47.3854▼ | -0.1615 (-0.34%) | 47.3854 | 47.3854 | 316 |
| PXLW | 6.56▲ | +0.12 (+1.86%) | 6.73 | 6.03 | 116,200 |
| PYLD | 26.68 | +0.00 (+0.00%) | 26.72 | 26.665 | 2,873,100 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.27 | 23.1931 | 1,213,814 |
| QB | 42.39▼ | -0.133 (-0.31%) | 42.39 | 42.39 | 100 |
| QBIG | 39.364▼ | -0.347 (-0.87%) | 39.364 | 38.904 | 43,000 |
| QBTZ | 11.33▼ | -1.19 (-9.50%) | 13.61 | 10.98 | 3,291,080 |
| QBY | 22.875▲ | +0.4602 (+2.05%) | 23.15 | 21.987 | 19,000 |
| QCLS | 5.35▼ | -0.22 (-3.95%) | 5.8994 | 5.11 | 2,067,948 |
| QCMD | 20.6281▲ | +0.1431 (+0.70%) | 20.6281 | 20.6281 | 60 |
| QD | 3.96▼ | -0.01 (-0.25%) | 4.12 | 3.935 | 284,000 |
| QDTY | 44.369▼ | -0.211 (-0.47%) | 44.39 | 43.895 | 6,700 |
| QDVO | 29.36▼ | -0.04 (-0.14%) | 29.47 | 29.15 | 389,300 |
| QGEN | 45.44▼ | -0.22 (-0.48%) | 45.68 | 45.19 | 855,655 |
| QGRW | 59.19▼ | -0.25 (-0.42%) | 59.24 | 58.34 | 148,900 |
| QID | 19.85▲ | +0.14 (+0.71%) | 20.34 | 19.83 | 36,155,388 |
| QIS | 15.06▲ | +0.3022 (+2.05%) | 15.06 | 14.771 | 4,400 |
| QLDY | 49.172▼ | -0.232 (-0.47%) | 49.25 | 48.55 | 31,200 |
| QNRX | 11.36▼ | -0.56 (-4.70%) | 12.2208 | 11.12 | 39,248 |
| QNST | 14.55▼ | -0.05 (-0.34%) | 14.7292 | 14.45 | 405,905 |
| QNTM | 9.84▼ | -0.77 (-7.26%) | 10.938 | 9.47 | 79,000 |
| QPUX | 23.54▲ | +1.26 (+5.66%) | 23.665 | 20.16 | 150,200 |
| QQH | 79.26▼ | -0.3867 (-0.49%) | 79.288 | 78.33 | 25,500 |
| QQQT | 18.045▼ | -0.0397 (-0.22%) | 18.07 | 17.86 | 19,156 |
| QQQU | 56.05▼ | -0.84 (-1.48%) | 56.21 | 55.111 | 80,200 |
| QQQX | 28.31▼ | -0.24 (-0.84%) | 28.56 | 28.16 | 117,300 |
| QQQY | 24.25▼ | -0.17 (-0.70%) | 24.27 | 23.96 | 197,700 |
| QQUP | 60.6366▼ | -0.8534 (-1.39%) | 61.20 | 59.27 | 15,437 |
| QQXL | 44.218▼ | -0.398 (-0.89%) | 44.315 | 43.23 | 5,600 |
| QSEA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 693 |
| QSI | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.345 | 4,313,800 |
| QSR | 70.45▼ | -0.31 (-0.44%) | 71.41 | 69.96 | 3,210,900 |
| QTRX | 7.55▼ | -0.07 (-0.92%) | 7.75 | 7.52 | 361,593 |
| QTTB | 3.18▼ | -0.16 (-4.79%) | 3.31 | 3.11 | 353,856 |
| QUBT | 12.83▲ | +0.27 (+2.15%) | 12.925 | 11.97 | 13,536,369 |
| QURE | 19.75▼ | -0.39 (-1.94%) | 20.36 | 19.56 | 3,093,986 |
| RA | 12.95▼ | -0.13 (-0.99%) | 13.00 | 12.93 | 288,400 |
| RAAQ | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 103,168 |
| RACE | 367.96▲ | +3.92 (+1.08%) | 371.99 | 366.00 | 785,568 |
| RADX | 4.28 | +0.00 (+0.00%) | 4.28 | 3.78 | 9,800 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RANI | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.43 | 2,954,600 |