Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.385 | 138,914 |
| JDST | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.55 | 31,063,084 |
| JEDI | 29.48▲ | +0.27 (+0.92%) | 29.66 | 29.1601 | 44,845 |
| JEF | 62.31▼ | -1.04 (-1.64%) | 63.48 | 61.33 | 1,959,600 |
| JETS | 28.56▼ | -0.32 (-1.11%) | 28.7262 | 28.48 | 4,147,573 |
| JFBR | 0.803▼ | -0.025 (-3.02%) | 0.87 | 0.75 | 953,400 |
| JFU | 6.01▼ | -0.0312 (-0.52%) | 6.01 | 5.903 | 2,540 |
| JG | 7.60▼ | -0.35 (-4.40%) | 8.10 | 7.60 | 5,726 |
| JHAC | 15.257▼ | -0.028 (-0.18%) | 15.257 | 15.257 | 100 |
| JHCP | 25.44▲ | +0.055 (+0.22%) | 25.48 | 25.40 | 8,900 |
| JHI | 13.69▼ | -0.04 (-0.29%) | 13.7899 | 13.68 | 28,321 |
| JHLN | 24.885▼ | -0.05 (-0.20%) | 24.90 | 24.88 | 3,918 |
| JHMM | 68.80▼ | -0.58 (-0.84%) | 69.28 | 68.533 | 562,123 |
| JHS | 11.74▲ | +0.022 (+0.19%) | 11.80 | 11.7393 | 8,726 |
| JHSC | 44.88▼ | -0.66 (-1.45%) | 45.62 | 44.855 | 33,516 |
| JIII | 50.61 | +0.00 (+0.00%) | 50.68 | 50.61 | 3,217 |
| JILL | 15.83▼ | -0.46 (-2.82%) | 16.29 | 15.80 | 28,384 |
| JJSF | 93.20▲ | +0.11 (+0.12%) | 94.09 | 92.32 | 161,708 |
| JKHY | 185.11▼ | -3.59 (-1.90%) | 189.46 | 183.71 | 681,227 |
| JL | 3.47▼ | -0.17 (-4.67%) | 3.93 | 3.41 | 29,866 |
| JLHL | 4.19▼ | -0.11 (-2.56%) | 4.49 | 4.01 | 9,202 |
| JMBS | 45.85▲ | +0.04 (+0.09%) | 45.88 | 45.785 | 582,201 |
| JMEE | 68.07▼ | -0.87 (-1.26%) | 68.85 | 67.82 | 68,800 |
| JMHI | 50.4071▼ | -0.0229 (-0.05%) | 50.47 | 50.18 | 23,548 |
| JMID | 30.0356▼ | -0.1794 (-0.59%) | 30.27 | 29.95 | 9,181 |
| JMMF | 100.075▼ | -0.045 (-0.04%) | 100.0898 | 100.07 | 594 |
| JMOM | 70.10▼ | -0.26 (-0.37%) | 70.34 | 69.95 | 213,537 |
| JMSB | 20.27▼ | -0.47 (-2.27%) | 20.815 | 20.14 | 13,175 |
| JMTG | 51.14▲ | +0.04 (+0.08%) | 51.19 | 51.105 | 505,737 |
| JOBY | 13.93▼ | -0.61 (-4.20%) | 14.61 | 13.81 | 14,828,986 |
| JOE | 63.90▼ | -0.89 (-1.37%) | 64.75 | 63.2601 | 131,627 |
| JPAN | 37.4368▼ | -0.1802 (-0.48%) | 37.56 | 37.32 | 7,777 |
| JPM | 297.72▼ | -5.91 (-1.95%) | 302.37 | 296.51 | 11,107,925 |
| JPME | 113.25▼ | -0.50 (-0.44%) | 113.84 | 112.86 | 9,856 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| JPRE | 47.64▲ | +0.194 (+0.41%) | 47.74 | 47.305 | 12,600 |
| JPSV | 60.6786▼ | -1.0535 (-1.71%) | 60.6786 | 60.6786 | 117 |
| JPY | 33.2377▼ | -0.1076 (-0.32%) | 33.29 | 33.05 | 4,262 |
| JRE | 23.6223▲ | +0.0102 (+0.04%) | 23.6223 | 23.54 | 260 |
| JRS | 7.73▼ | -0.02 (-0.26%) | 7.76 | 7.67 | 56,900 |
| JRVR | 6.66▼ | -0.09 (-1.33%) | 6.78 | 6.58 | 184,843 |
| JSML | 77.3568▼ | -1.5719 (-1.99%) | 78.5882 | 77.25 | 11,452 |
| JTAI | 0.30▲ | +0.0153 (+5.37%) | 0.3299 | 0.2865 | 13,520,589 |
| JTEK | 90.08▼ | -0.1614 (-0.18%) | 90.701 | 89.63 | 386,094 |
| JVA | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.80 | 41,172 |
| JXG | 4.22▼ | -0.13 (-2.99%) | 4.40 | 4.19 | 6,500 |
| JXI | 79.79▲ | +0.05 (+0.06%) | 79.8071 | 79.39 | 12,916 |
| JXN | 113.35▼ | -2.75 (-2.37%) | 115.55 | 112.10 | 406,278 |
| JYD | 3.66▲ | +0.26 (+7.65%) | 3.74 | 3.4505 | 26,862 |
| JYNT | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.845 | 46,733 |
| JZXN | 1.84▼ | -0.0393 (-2.09%) | 1.94 | 1.78 | 18,895 |
| KAI | 323.28▼ | -5.35 (-1.63%) | 330.48 | 321.03 | 64,442 |
| KALA | 0.605▲ | +0.015 (+2.54%) | 0.605 | 0.577 | 675,231 |
| KALU | 127.41▼ | -3.80 (-2.90%) | 130.21 | 125.62 | 140,549 |
| KAPA | 0.7621▼ | -0.0179 (-2.29%) | 0.779 | 0.7519 | 55,257 |
| KBA | 30.79▼ | -0.35 (-1.12%) | 30.81 | 30.55 | 281,307 |
| KBDC | 14.55▼ | -0.11 (-0.75%) | 14.79 | 14.51 | 206,856 |
| KBE | 62.79▼ | -2.04 (-3.15%) | 64.58 | 62.635 | 3,275,033 |
| KBH | 59.04▼ | -1.33 (-2.20%) | 60.28 | 58.63 | 843,200 |
| KBSX | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.31 | 11,793 |
| KBWB | 84.41▼ | -1.88 (-2.18%) | 85.66 | 84.13 | 1,752,188 |
| KBWD | 14.31▼ | -0.10 (-0.69%) | 14.42 | 14.305 | 461,362 |
| KBWP | 121.49▼ | -0.05 (-0.04%) | 121.80 | 120.725 | 17,798 |
| KBWR | 64.835▼ | -2.2449 (-3.35%) | 67.03 | 64.65 | 6,864 |
| KBWY | 16.1905▼ | -0.0395 (-0.24%) | 16.26 | 16.105 | 262,898 |
| KCAI | 30.19▼ | -0.2686 (-0.88%) | 30.21 | 30.02 | 2,972 |
| KCCA | 15.8282▼ | -0.1565 (-0.98%) | 15.95 | 15.8075 | 29,603 |
| KCE | 157.7383▼ | -2.7497 (-1.71%) | 160.10 | 157.2746 | 54,819 |
| KD | 24.22▼ | -0.66 (-2.65%) | 24.89 | 24.21 | 1,703,524 |
| KDK | 9.38▲ | +0.20 (+2.18%) | 9.79 | 9.22 | 444,707 |
| KDP | 27.76▲ | +0.21 (+0.76%) | 27.85 | 27.46 | 9,759,527 |
| KDVD | 26.3217▼ | -0.326 (-1.22%) | 26.38 | 26.3217 | 114 |
| KE | 29.62▼ | -1.35 (-4.36%) | 30.96 | 29.53 | 108,019 |
| KEY | 21.10▼ | -0.47 (-2.18%) | 21.505 | 21.07 | 14,994,582 |
| KEYS | 212.94▼ | -2.78 (-1.29%) | 216.975 | 211.97 | 644,474 |
| KFS | 13.19▼ | -0.20 (-1.49%) | 13.53 | 13.13 | 39,298 |
| KHC | 23.20▲ | +0.48 (+2.11%) | 23.24 | 22.67 | 14,248,178 |
| KIDS | 18.11▼ | -0.38 (-2.06%) | 18.80 | 17.82 | 162,179 |
| KIE | 57.88▼ | -0.63 (-1.08%) | 58.39 | 57.57 | 2,859,035 |
| KINS | 15.29▼ | -0.17 (-1.10%) | 15.67 | 15.09 | 174,057 |
| KITT | 0.907▼ | -0.063 (-6.49%) | 0.955 | 0.90 | 2,205,500 |
| KKR | 121.25▼ | -2.23 (-1.81%) | 123.37 | 120.93 | 2,668,737 |
| KLAG | 24.09▲ | +0.3707 (+1.56%) | 24.09 | 22.28 | 16,082 |
| KLAR | 27.70▼ | -1.09 (-3.79%) | 28.82 | 27.60 | 2,179,192 |
| KLC | 4.31▼ | -0.11 (-2.49%) | 4.44 | 4.26 | 721,730 |
| KLIC | 57.55▼ | -1.96 (-3.29%) | 59.645 | 57.14 | 453,963 |
| KLXY | 26.1239▼ | -0.1445 (-0.55%) | 26.1239 | 26.1239 | 57 |
| KMDA | 7.92▼ | -0.06 (-0.75%) | 7.97 | 7.85 | 65,025 |
| KMID | 25.4063▼ | -0.2637 (-1.03%) | 25.53 | 25.32 | 3,494 |
| KMLM | 26.32▼ | -0.04 (-0.15%) | 26.459 | 26.287 | 111,900 |
| KMX | 46.29▼ | -1.54 (-3.22%) | 47.88 | 46.15 | 2,268,600 |
| KN | 23.94▼ | -0.88 (-3.55%) | 24.745 | 23.78 | 306,715 |
| KNF | 73.46▼ | -2.49 (-3.28%) | 75.54 | 72.525 | 646,099 |
| KNGZ | 37.0955▼ | -0.2545 (-0.68%) | 37.0994 | 37.0179 | 1,228 |
| KNX | 56.95▼ | -2.49 (-4.19%) | 59.30 | 56.86 | 5,723,300 |
| KOD | 25.86▼ | -2.18 (-7.77%) | 28.78 | 25.60 | 526,559 |
| KOLD | 21.35▼ | -1.66 (-7.21%) | 22.18 | 20.73 | 20,700,614 |
| KOMP | 65.68▼ | -0.70 (-1.05%) | 66.40 | 65.475 | 58,242 |
| KOP | 28.97▼ | -0.48 (-1.63%) | 29.455 | 28.875 | 78,525 |
| KOPN | 2.86▼ | -0.27 (-8.63%) | 3.11 | 2.835 | 3,092,716 |