Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 0.9781▼ | -0.0319 (-3.16%) | 1.02 | 0.95 | 866,094 |
| LUCY | 0.8888▲ | +0.008 (+0.91%) | 0.92 | 0.87 | 82,826 |
| LUD | 4.33▲ | +0.32 (+7.98%) | 4.33 | 3.76 | 37,743 |
| LUMN | 8.49▲ | +0.23 (+2.78%) | 8.615 | 8.185 | 11,364,114 |
| LUNG | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 302,610 |
| LUXE | 7.06▲ | +0.01 (+0.14%) | 7.125 | 6.82 | 535,700 |
| LVLN | 24.60▼ | -0.035 (-0.14%) | 24.60 | 24.60 | 100 |
| LVLU | 7.865▼ | -0.12 (-1.50%) | 8.24 | 7.865 | 3,720 |
| LVS | 50.61▼ | -0.20 (-0.39%) | 51.31 | 50.04 | 4,064,003 |
| LVWR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1308 | 78,688 |
| LWLG | 10.04▲ | +0.81 (+8.78%) | 10.15 | 9.23 | 3,712,665 |
| LXEH | 1.35▼ | -0.11 (-7.53%) | 1.5499 | 1.35 | 67,697 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.32 | 4.03 | 591,141 |
| LXU | 11.70▼ | -0.18 (-1.52%) | 12.175 | 11.66 | 718,404 |
| LYB | 63.47▼ | -1.68 (-2.58%) | 67.68 | 63.19 | 6,427,278 |
| LYFT | 13.71▲ | +0.32 (+2.39%) | 13.755 | 13.16 | 11,000,957 |
| LZM | 3.94▲ | +0.24 (+6.49%) | 4.14 | 3.76 | 1,230,925 |
| MAAY | 6.81▲ | +0.0848 (+1.26%) | 6.81 | 6.71 | 3,257 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MADE | 37.35▲ | +1.33 (+3.69%) | 37.35 | 36.49 | 5,928 |
| MAIA | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.25 | 726,897 |
| MAIR | 40.26▲ | +2.85 (+7.62%) | 40.53 | 37.86 | 858,525 |
| MAKO | 7.34▲ | +0.51 (+7.47%) | 7.39 | 6.79 | 319,096 |
| MAKX | 68.9956▲ | +2.7455 (+4.14%) | 69.13 | 66.77 | 1,995 |
| MANE | 94.40▲ | +1.42 (+1.53%) | 98.26 | 93.25 | 176,966 |
| MANH | 140.29▼ | -4.86 (-3.35%) | 143.54 | 137.26 | 525,964 |
| MANI | 25.826▲ | +0.022 (+0.09%) | 25.826 | 25.76 | 400 |
| MARO | 6.10▲ | +0.19 (+3.21%) | 6.10 | 5.78 | 305,583 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MASS | 8.22▲ | +0.21 (+2.62%) | 8.39 | 7.975 | 174,896 |
| MATE | 29.5851▲ | +0.6368 (+2.20%) | 29.5851 | 29.51 | 980 |
| MAVF | 133.324▲ | +2.4283 (+1.86%) | 133.324 | 133.324 | 100 |
| MAYS | 41.60▲ | +0.48 (+1.17%) | 41.60 | 40.26 | 891 |
| MAZE | 24.09▲ | +0.43 (+1.82%) | 24.76 | 23.3518 | 640,249 |
| MB | 5.96▼ | -0.29 (-4.64%) | 6.11 | 5.79 | 3,939 |
| MBAI | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.29 | 53,576 |
| MBLY | 9.58▲ | +0.44 (+4.81%) | 9.605 | 9.06 | 3,295,437 |
| MBOT | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.764 | 603,779 |
| MBSX | 26.75▼ | -1.225 (-4.38%) | 26.75 | 26.75 | 92 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 79,429 |
| MCH | 28.4639▲ | +0.1623 (+0.57%) | 28.4639 | 28.0504 | 2,173 |
| MCHI | 54.34▲ | +0.23 (+0.43%) | 54.40 | 53.40 | 3,216,963 |
| MCHS | 45.3079▲ | +1.0846 (+2.45%) | 45.3079 | 44.47 | 2,889 |
| MCHX | 1.52▲ | +0.03 (+2.01%) | 1.645 | 1.46 | 5,416 |
| MCN | 5.745▲ | +0.035 (+0.61%) | 5.7568 | 5.72 | 65,670 |
| MCO | 441.82▼ | -8.87 (-1.97%) | 450.50 | 438.41 | 1,149,009 |
| MCRB | 6.32▼ | -0.17 (-2.62%) | 6.80 | 6.26 | 85,060 |
| MCRP | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.87 | 77,567 |
| MCY | 99.14▼ | -2.24 (-2.21%) | 101.89 | 98.23 | 153,575 |
| MDAA | 116.147▲ | +4.0159 (+3.58%) | 116.147 | 116.147 | 0 |
| MDAI | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.815 | 249,089 |
| MDB | 354.41▲ | +6.13 (+1.76%) | 359.24 | 338.59 | 1,142,922 |
| MDCX | 0.3328▲ | +0.0128 (+4.00%) | 0.34 | 0.302 | 894,744 |
| MDGL | 474.28▲ | +2.96 (+0.63%) | 478.7825 | 460.89 | 274,274 |
| MDRR | 11.35 | +0.00 (+0.00%) | 12.51 | 11.35 | 3,681 |
| MDST | 29.12▼ | -0.13 (-0.44%) | 29.379 | 29.101 | 54,789 |
| MDT | 80.33▲ | +0.08 (+0.10%) | 80.9175 | 79.80 | 8,409,093 |
| MDU | 20.91▼ | -0.23 (-1.09%) | 21.345 | 20.875 | 811,889 |
| MDWD | 14.09▲ | +0.23 (+1.66%) | 14.335 | 14.00 | 74,025 |
| MDXG | 3.69▲ | +0.05 (+1.37%) | 3.725 | 3.57 | 1,104,479 |
| MED | 11.92▼ | -0.22 (-1.81%) | 12.27 | 11.87 | 80,360 |
| MEHA | 0.042▼ | -0.003 (-6.67%) | 0.0464 | 0.0402 | 6,214,936 |
| MEI | 11.42▲ | +0.87 (+8.25%) | 11.425 | 10.705 | 386,377 |
| MELI | 1,610.00▲ | +21.71 (+1.37%) | 1,623.32 | 1,546.00 | 648,747 |
| MEME | 10.19▲ | +0.82 (+8.75%) | 10.34 | 9.49 | 319,483 |
| MENS | 1.705▼ | -0.015 (-0.87%) | 1.94 | 1.62 | 235,787 |
| MEOH | 58.95▲ | +0.27 (+0.46%) | 61.34 | 58.21 | 1,602,121 |
| MESO | 14.12▲ | +0.32 (+2.32%) | 14.155 | 13.74 | 104,021 |
| META | 568.43▼ | -2.55 (-0.45%) | 572.17 | 557.01 | 16,355,426 |
| METC | 14.87▲ | +0.59 (+4.13%) | 14.89 | 14.10 | 1,054,817 |
| METCB | 11.14▼ | -0.11 (-0.98%) | 11.78 | 11.14 | 27,387 |
| METL | 27.3363▲ | +1.6263 (+6.33%) | 27.3363 | 26.2101 | 141,149 |
| METU | 21.05▼ | -0.18 (-0.85%) | 21.3099 | 20.1901 | 4,781,831 |
| METV | 17.80▲ | +0.48 (+2.77%) | 17.81 | 17.26 | 59,445 |
| MFG | 9.52▲ | +0.17 (+1.82%) | 9.54 | 9.24 | 4,431,911 |
| MFI | 7.00▼ | -0.65 (-8.50%) | 7.38 | 7.00 | 5,622 |
| MFIC | 10.28▲ | +0.05 (+0.49%) | 10.35 | 10.195 | 576,437 |
| MFIG | 20.2891▲ | +0.3597 (+1.80%) | 20.2891 | 20.025 | 1,354 |
| MFSG | 29.36▲ | +0.52 (+1.80%) | 29.4395 | 28.8139 | 41,441 |
| MFVL | 20.2634▲ | +0.1363 (+0.68%) | 20.2634 | 20.10 | 5,649 |
| MGA | 65.77▲ | +1.75 (+2.73%) | 65.98 | 63.81 | 813,573 |
| MGC | 270.48▲ | +4.60 (+1.73%) | 271.21 | 265.45 | 251,156 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 131,799 |
| MGK | 86.69▲ | +1.56 (+1.83%) | 86.91 | 84.60 | 2,983,804 |
| MGM | 47.22▲ | +0.31 (+0.66%) | 47.285 | 46.485 | 2,180,980 |
| MGNR | 51.73▲ | +1.52 (+3.03%) | 51.855 | 50.47 | 46,416 |
| MGPI | 16.24▼ | -0.18 (-1.10%) | 16.7399 | 15.78 | 208,360 |
| MGRT | 74.01▼ | -12.00 (-13.95%) | 74.01 | 72.81 | 9,124 |
| MGX | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.23 | 53,648 |
| MGY | 27.23▼ | -0.58 (-2.09%) | 28.28 | 27.09 | 1,750,643 |
| MGYR | 17.11▲ | +0.05 (+0.29%) | 17.11 | 17.0774 | 1,067 |
| MHIG | 19.83▲ | +0.117 (+0.59%) | 19.83 | 19.83 | 100 |
| MHIP | 19.8263▲ | +0.1964 (+1.00%) | 19.90 | 19.65 | 285 |
| MI | 14.00▼ | -0.69 (-4.70%) | 14.05 | 13.3378 | 4,074 |
| MID | 66.1584▲ | +1.2015 (+1.85%) | 66.1584 | 64.62 | 2,644 |
| MIGO | 28.99▲ | +0.8339 (+2.96%) | 28.99 | 28.99 | 100 |
| MIMI | 2.82▼ | -0.19 (-6.31%) | 3.0816 | 2.815 | 59,329 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MINE | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.55 | 25,433 |
| MINY | 39.5964▲ | +1.9183 (+5.09%) | 39.66 | 38.2038 | 4,284 |