Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.08▼ | -0.07 (-0.77%) | 9.22 | 9.08 | 13,070 |
| NINE | 0.70▲ | +0.087 (+14.19%) | 0.7143 | 0.6134 | 1,679,403 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NIU | 3.46 | +0.00 (+0.00%) | 3.675 | 3.43 | 831,987 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NJR | 47.98▼ | -0.83 (-1.70%) | 49.11 | 47.911 | 524,643 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NKTX | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.81 | 460,443 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NMRA | 0.6386▼ | -0.0136 (-2.09%) | 0.6907 | 0.63 | 1,083,229 |
| NMTC | 0.6101▼ | -0.0425 (-6.51%) | 0.6578 | 0.61 | 478,188 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NODK | 12.19▼ | -0.20 (-1.61%) | 12.45 | 12.02 | 18,984 |
| NOMD | 19.41▲ | +0.28 (+1.46%) | 19.599 | 18.4697 | 1,457,382 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NPB | 13.59▲ | +0.12 (+0.89%) | 13.73 | 13.46 | 32,279 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NRXS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.00 | 3,962 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTIP | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 4,988 |
| NTR | 54.75▼ | -1.87 (-3.30%) | 56.79 | 53.705 | 4,791,511 |
| NTRB | 5.68▼ | -0.10 (-1.73%) | 5.85 | 5.5101 | 23,934 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NTST | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.92 | 441,139 |
| NTWK | 2.40▼ | -0.05 (-2.04%) | 2.4482 | 2.35 | 1,970 |
| NTZ | 3.69▼ | -0.12 (-3.15%) | 4.35 | 3.66 | 16,367 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUGT | 67.58▼ | -2.95 (-4.18%) | 70.9899 | 67.255 | 980,361 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUVB | 2.10▲ | +0.06 (+2.94%) | 2.30 | 1.98 | 3,964,623 |
| NUVL | 71.60▲ | +4.88 (+7.31%) | 73.64 | 63.555 | 1,627,663 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVCT | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.64 | 85,041 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVOH | 36.0484▼ | -1.2336 (-3.31%) | 36.47 | 36.0484 | 964 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NVTS | 1.90▼ | -0.055 (-2.81%) | 2.00 | 1.8501 | 4,347,391 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NXDT | 3.50▲ | +0.04 (+1.16%) | 3.58 | 3.46 | 144,452 |
| NXGL | 2.605▲ | +0.015 (+0.58%) | 2.69 | 2.5131 | 17,932 |
| NXL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.17 | 143,781 |
| NXPL | 0.5325▲ | +0.0125 (+2.40%) | 0.545 | 0.5071 | 54,209 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXTC | 0.385▲ | +0.005 (+1.32%) | 0.399 | 0.37 | 53,103 |
| NXXT | 3.23▼ | -0.01 (-0.31%) | 3.455 | 3.205 | 34,261 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYXH | 6.20▼ | -0.12 (-1.90%) | 6.38 | 6.03 | 180,325 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OABI | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 906,500 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCGN | 0.6894▲ | +0.0273 (+4.12%) | 0.7038 | 0.66 | 3,040,570 |
| OCTO | 1.355▲ | +0.075 (+5.86%) | 1.37 | 1.235 | 87,736 |
| OCUL | 7.45▲ | +0.40 (+5.67%) | 7.55 | 6.84 | 1,694,973 |
| OCX | 2.84▲ | +0.01 (+0.35%) | 2.8899 | 2.79 | 22,782 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OESX | 0.7139▲ | +0.0089 (+1.26%) | 0.7293 | 0.695 | 16,498 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGEN | 0.18▲ | +0.01 (+5.88%) | 0.19 | 0.1665 | 243,789 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 588,380 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OKUR | 2.00▼ | -0.155 (-7.19%) | 2.18 | 1.98 | 98,276 |