Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SM | 24.71▼ | -0.39 (-1.55%) | 25.20 | 24.63 | 2,083,200 |
| SMA | 36.23▲ | +0.18 (+0.50%) | 36.39 | 34.97 | 1,199,700 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SMCZ | 4.99▼ | -0.33 (-6.20%) | 5.16 | 4.66 | 5,386,400 |
| SMDD | 15.55 | +0.00 (+0.00%) | 15.71 | 15.53 | 13,231 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMSI | 0.8618▼ | -0.0412 (-4.56%) | 0.9075 | 0.8403 | 147,066 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SMXT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.01 | 178,752 |
| SNAL | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.34 | 31,553 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SND | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 61,349 |
| SNDK | 45.35▼ | -1.80 (-3.82%) | 47.34 | 45.33 | 3,034,000 |
| SNDL | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 1,290,850 |
| SNGX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.26 | 79,553 |
| SNOA | 2.845▼ | -0.025 (-0.87%) | 2.90 | 2.81 | 12,870 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.7701 | 2,628 |
| SOAR | 1.29 | +0.00 (+0.00%) | 1.34 | 1.25 | 217,300 |
| SOBO | 25.91▼ | -0.02 (-0.08%) | 25.96 | 25.12 | 798,400 |
| SOC | 21.98▼ | -0.94 (-4.10%) | 22.98 | 21.92 | 3,718,400 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOHO | 0.95▼ | -0.0451 (-4.53%) | 1.04 | 0.9441 | 13,000 |
| SOL | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.86 | 214,508 |
| SON | 43.56▼ | -0.26 (-0.59%) | 43.86 | 43.20 | 1,398,900 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SORA | 6.38▲ | +0.45 (+7.59%) | 6.4594 | 6.02 | 25,504 |
| SOWG | 0.78▼ | -0.05 (-6.02%) | 0.84 | 0.76 | 46,400 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPCB | 10.38▲ | +0.01 (+0.10%) | 10.45 | 10.0208 | 112,973 |
| SPCE | 2.73▼ | -0.13 (-4.55%) | 2.8784 | 2.73 | 2,853,223 |
| SPDN | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 7,713,700 |
| SPPL | 2.66▼ | -0.12 (-4.32%) | 2.9012 | 2.56 | 14,046 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPRO | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 1,156,125 |
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRHR | 54.529▲ | +0.2298 (+0.42%) | 54.529 | 54.529 | 100 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRM | 7.75▲ | +0.07 (+0.91%) | 8.85 | 7.4401 | 6,740,501 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRS | 47.67▼ | -0.80 (-1.65%) | 49.51 | 47.62 | 41,158 |
| SRTS | 4.74▼ | -0.12 (-2.47%) | 4.99 | 4.7002 | 56,023 |
| SRTY | 17.11▼ | -0.06 (-0.35%) | 17.22 | 16.91 | 2,565,109 |
| SRZN | 8.94▼ | -0.08 (-0.89%) | 9.30 | 8.38 | 59,546 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSII | 5.89▲ | +0.12 (+2.08%) | 6.09 | 5.69 | 81,900 |
| SSKN | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 22,060 |
| SSL | 4.42 | +0.00 (+0.00%) | 4.46 | 4.40 | 715,115 |
| SSP | 2.94▲ | +0.15 (+5.38%) | 2.96 | 2.755 | 850,014 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| SSTI | 13.055▼ | -0.125 (-0.95%) | 13.50 | 12.95 | 80,613 |
| SSY | 0.88 | +0.00 (+0.00%) | 0.94 | 0.87 | 55,600 |
| STAG | 36.28▲ | +0.08 (+0.22%) | 36.30 | 35.55 | 1,536,800 |
| STAI | 0.668▲ | +0.008 (+1.21%) | 0.68 | 0.62 | 346,800 |
| STAK | 1.78▲ | +0.05 (+2.89%) | 1.94 | 1.695 | 127,700 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STEC | 0.864▼ | -0.006 (-0.69%) | 0.93 | 0.854 | 20,300 |
| STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| STKL | 5.80▼ | -0.07 (-1.19%) | 5.935 | 5.78 | 454,127 |
| STKS | 4.05▼ | -0.09 (-2.17%) | 4.3499 | 3.60 | 337,889 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STNG | 39.13▼ | -1.27 (-3.14%) | 40.20 | 38.83 | 2,763,200 |
| STOK | 11.35▼ | -0.28 (-2.41%) | 11.69 | 11.313 | 509,374 |
| STR | 18.38▼ | -0.06 (-0.33%) | 18.54 | 18.23 | 1,797,500 |
| STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
| STRO | 0.7139▼ | -0.0201 (-2.74%) | 0.77 | 0.7139 | 752,311 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STRZ | 16.07▼ | -0.08 (-0.50%) | 16.57 | 15.80 | 78,859 |
| STTK | 0.7918▼ | -0.0619 (-7.25%) | 0.8838 | 0.7743 | 548,429 |
| STWD | 20.07▼ | -0.33 (-1.62%) | 20.11 | 19.83 | 2,285,400 |
| STXS | 2.12▼ | -0.17 (-7.42%) | 2.33 | 2.11 | 264,800 |
| SU | 37.45▼ | -0.14 (-0.37%) | 37.60 | 37.335 | 3,224,938 |
| SUGP | 0.479▼ | -0.021 (-4.20%) | 0.50 | 0.47 | 63,600 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SUNE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.58 | 106,596 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SUP | 0.1364▲ | +0.0234 (+20.71%) | 0.145 | 0.1121 | 538,819 |
| SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SURI | 15.50▼ | -0.0031 (-0.02%) | 15.517 | 15.315 | 4,500 |
| SUUN | 1.52▼ | -0.07 (-4.40%) | 1.64 | 1.49 | 321,738 |
| SVC | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 1,788,820 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SVV | 10.20▼ | -0.07 (-0.68%) | 10.49 | 10.08 | 755,846 |