Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCMT | 22.68▼ | -0.51 (-2.20%) | 23.19 | 22.51 | 17,837 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.70 | 51,354 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 6,300 |
| RDHL | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.56 | 89,524 |
| RDN | 33.64▼ | -0.53 (-1.55%) | 34.15 | 33.27 | 750,500 |
| RDVT | 52.56▼ | -1.47 (-2.72%) | 54.30 | 52.41 | 36,600 |
| RDY | 14.47▼ | -0.11 (-0.75%) | 14.66 | 14.29 | 1,646,000 |
| REE | 1.19▼ | -0.03 (-2.46%) | 1.2386 | 1.14 | 250,831 |
| REK | 16.4261▲ | +0.0053 (+0.03%) | 16.4947 | 16.40 | 2,351 |
| REKT | 13.936▼ | -0.339 (-2.37%) | 14.06 | 13.885 | 4,300 |
| RELL | 10.82▲ | +0.09 (+0.84%) | 10.96 | 10.59 | 85,137 |
| REMX | 69.65▼ | -3.83 (-5.21%) | 73.1699 | 69.50 | 2,026,557 |
| RENT | 4.50▼ | -0.40 (-8.16%) | 4.85 | 4.50 | 80,820 |
| REPX | 26.41▼ | -0.27 (-1.01%) | 27.08 | 26.315 | 126,802 |
| RETO | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 68,415 |
| REW | 5.23▼ | -0.20 (-3.68%) | 5.289 | 5.22 | 109,363 |
| REXR | 42.53▲ | +0.33 (+0.78%) | 42.66 | 42.16 | 1,316,700 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,000 |
| RFCI | 22.935▲ | +0.03 (+0.13%) | 22.9399 | 22.895 | 946 |
| RFI | 11.80▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 153,600 |
| RFIX | 43.23▼ | -0.05 (-0.12%) | 44.49 | 42.631 | 559,400 |
| RFL | 1.35 | +0.00 (+0.00%) | 1.38 | 1.325 | 68,084 |
| RFM | 14.30 | +0.00 (+0.00%) | 14.34 | 14.27 | 19,400 |
| RGCO | 21.07▼ | -0.41 (-1.91%) | 21.48 | 21.06 | 10,123 |
| RGLD | 177.59▼ | -4.88 (-2.67%) | 181.217 | 175.115 | 1,007,492 |
| RGP | 4.38▼ | -0.16 (-3.52%) | 4.64 | 4.37 | 277,248 |
| RGS | 29.85▼ | -0.61 (-2.00%) | 29.855 | 29.21 | 10,202 |
| RGTI | 40.24▲ | +1.40 (+3.60%) | 42.61 | 39.14 | 71,650,761 |
| RGTX | 220.00▲ | +15.22 (+7.43%) | 243.90 | 208.475 | 674,504 |
| RGTZ | 14.25▼ | -1.11 (-7.23%) | 15.18 | 12.47 | 21,025,500 |
| RHI | 29.31▲ | +0.24 (+0.83%) | 29.34 | 28.74 | 3,395,400 |
| RHLD | 75.26▼ | -4.23 (-5.32%) | 79.19 | 73.00 | 76,478 |
| RHP | 87.50▲ | +0.35 (+0.40%) | 89.16 | 87.26 | 520,027 |
| RICK | 26.29▼ | -0.28 (-1.05%) | 26.9069 | 26.13 | 122,652 |
| RIFR | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.15 | 2,800 |
| RIGL | 29.58▼ | -0.39 (-1.30%) | 31.00 | 29.50 | 419,368 |
| RIME | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.14 | 7,100 |
| RING | 59.68▼ | -2.77 (-4.44%) | 61.00 | 58.325 | 1,105,474 |
| RISR | 35.80▼ | -0.16 (-0.44%) | 35.823 | 35.5328 | 32,098 |
| RJF | 161.72▼ | -0.72 (-0.44%) | 164.38 | 161.27 | 1,667,684 |
| RKDA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.92 | 47,574 |
| RLGT | 6.00▼ | -0.06 (-0.99%) | 6.08 | 6.00 | 98,269 |
| RLTY | 15.23▼ | -0.01 (-0.07%) | 15.36 | 15.20 | 65,300 |
| RM | 39.83▼ | -1.11 (-2.71%) | 41.8224 | 39.71 | 19,341 |
| RMBI | 13.29▼ | -0.09 (-0.67%) | 13.785 | 13.25 | 7,870 |
| RMCO | 2.87▼ | -0.26 (-8.31%) | 3.159 | 2.87 | 88,801 |
| RMD | 259.21▼ | -0.28 (-0.11%) | 260.92 | 258.05 | 1,227,986 |
| RMI | 14.44▲ | +0.02 (+0.14%) | 14.50 | 14.41 | 32,558 |
| RMMZ | 14.87▼ | -0.02 (-0.13%) | 14.96 | 14.82 | 13,500 |
| RMOP | 25.30▼ | -0.02 (-0.08%) | 25.36 | 25.28 | 22,000 |
| RMR | 14.69▼ | -0.39 (-2.59%) | 15.03 | 14.59 | 235,892 |
| RMTI | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.14 | 282,572 |
| RNAC | 8.85▼ | -0.31 (-3.38%) | 9.49 | 7.75 | 872,520 |
| RNAZ | 13.14▼ | -0.25 (-1.87%) | 13.96 | 13.03 | 16,968 |
| RNR | 242.27▼ | -1.17 (-0.48%) | 246.07 | 241.91 | 345,946 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.59 | 7.515 | 1,166,974 |
| RNXT | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 137,127 |
| ROAD | 116.86▼ | -1.13 (-0.96%) | 120.1152 | 115.92 | 278,736 |
| ROCK | 67.31▼ | -0.85 (-1.25%) | 68.96 | 66.83 | 311,258 |
| ROL | 56.23▼ | -0.37 (-0.65%) | 56.88 | 55.92 | 1,722,600 |
| ROP | 463.73▼ | -15.07 (-3.15%) | 476.525 | 458.92 | 1,631,106 |
| RPD | 18.84▼ | -0.34 (-1.77%) | 19.2201 | 18.765 | 537,530 |
| RPM | 111.60▲ | +0.10 (+0.09%) | 112.2084 | 111.35 | 650,738 |
| RPTX | 1.87▼ | -0.09 (-4.59%) | 1.91 | 1.8101 | 197,077 |
| RRGB | 6.09▼ | -0.29 (-4.55%) | 6.58 | 6.08 | 259,520 |
| RRR | 58.44▼ | -0.63 (-1.07%) | 59.49 | 58.295 | 521,456 |
| RSG | 221.04▼ | -2.05 (-0.92%) | 222.89 | 220.015 | 883,343 |
| RSPS | 29.72▲ | +0.1435 (+0.49%) | 29.73 | 29.5957 | 29,434 |
| RSVR | 7.28▼ | -0.19 (-2.54%) | 7.4989 | 7.28 | 60,701 |
| RUBI | 1.62▼ | -0.07 (-4.14%) | 1.768 | 1.62 | 100,300 |
| RUSHA | 50.56▼ | -0.05 (-0.10%) | 51.15 | 50.32 | 369,700 |
| RUSHB | 54.52▼ | -1.04 (-1.87%) | 56.40 | 54.5051 | 26,680 |
| RVP | 0.924▼ | -0.026 (-2.74%) | 1.01 | 0.924 | 134,967 |
| RVSB | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.18 | 26,594 |
| RVSN | 0.4924▼ | -0.0408 (-7.65%) | 0.53 | 0.48 | 1,376,587 |
| RWM | 16.24▼ | -0.06 (-0.37%) | 16.2999 | 16.13 | 7,676,320 |
| RXD | 10.28▲ | +0.0071 (+0.07%) | 10.36 | 10.21 | 2,840 |
| RYAM | 7.20▼ | -0.14 (-1.91%) | 7.41 | 7.19 | 380,700 |
| RYET | 1.12▼ | -0.03 (-2.61%) | 1.1894 | 1.10 | 58,230 |
| RYI | 22.87▼ | -0.56 (-2.39%) | 23.51 | 22.87 | 161,700 |
| RYM | 37.75▼ | -2.13 (-5.34%) | 40.43 | 37.75 | 13,400 |
| RYN | 23.33▲ | +0.03 (+0.13%) | 23.48 | 23.10 | 1,250,812 |
| RYOJ | 4.745▼ | -0.605 (-11.31%) | 5.40 | 4.26 | 70,400 |
| SA | 22.39▼ | -1.15 (-4.89%) | 23.30 | 21.69 | 1,163,600 |
| SABA | 8.765▲ | +0.025 (+0.29%) | 8.855 | 8.73 | 126,693 |
| SAFT | 69.25▼ | -0.31 (-0.45%) | 69.745 | 69.00 | 48,289 |
| SAFX | 0.9808▼ | -0.0692 (-6.59%) | 1.05 | 0.972 | 368,880 |
| SAH | 64.86▲ | +0.53 (+0.82%) | 65.33 | 63.11 | 342,200 |
| SAIA | 289.32▼ | -0.83 (-0.29%) | 292.955 | 285.00 | 500,401 |
| SAIC | 93.21▼ | -0.88 (-0.94%) | 94.55 | 92.21 | 908,700 |
| SAIH | 8.00▼ | -0.205 (-2.50%) | 8.07 | 7.84 | 1,807 |
| SAMG | 14.28▼ | -0.42 (-2.86%) | 14.8499 | 14.26 | 29,295 |
| SANA | 5.25▼ | -0.34 (-6.08%) | 5.70 | 5.12 | 4,639,344 |
| SANG | 5.04▼ | -0.1954 (-3.73%) | 5.265 | 5.04 | 2,313 |
| SAP | 272.16▲ | +2.61 (+0.97%) | 274.15 | 271.21 | 1,970,900 |
| SAPH | 49.8092▲ | +0.4592 (+0.93%) | 50.17 | 49.8092 | 100 |
| SARK | 27.28▼ | -0.25 (-0.91%) | 27.61 | 27.10 | 798,512 |
| SATL | 2.04▼ | -0.16 (-7.27%) | 2.30 | 2.015 | 6,314,080 |
| SAVA | 3.80▲ | +0.02 (+0.53%) | 3.94 | 3.70 | 1,196,300 |
| SBAC | 197.30▼ | -1.38 (-0.69%) | 198.80 | 196.14 | 1,133,175 |