Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 31.55▲ | +0.25 (+0.80%) | 31.74 | 31.16 | 392,500 |
| WAL | 89.63▲ | +0.85 (+0.96%) | 90.09 | 88.13 | 1,236,500 |
| WASH | 29.82▲ | +0.06 (+0.20%) | 29.87 | 29.51 | 101,296 |
| WATT | 7.66▼ | -0.10 (-1.29%) | 8.305 | 7.50 | 31,800 |
| WAY | 38.35▼ | -2.15 (-5.31%) | 39.23 | 38.188 | 9,673,000 |
| WBTN | 14.04▲ | +0.01 (+0.07%) | 14.425 | 14.02 | 348,900 |
| WCN | 178.14▲ | +1.93 (+1.10%) | 178.7125 | 176.41 | 1,941,706 |
| WDAY | 226.67▲ | +0.19 (+0.08%) | 228.57 | 224.61 | 2,272,400 |
| WDFC | 212.80▲ | +2.30 (+1.09%) | 214.01 | 209.6638 | 232,467 |
| WEBS | 17.78▼ | -0.09 (-0.50%) | 17.817 | 17.5801 | 43,860 |
| WEN | 9.89▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 5,293,900 |
| WETO | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.15 | 31,500 |
| WGO | 35.23▲ | +1.23 (+3.62%) | 35.285 | 34.30 | 539,105 |
| WGS | 125.89▲ | +2.695 (+2.19%) | 129.25 | 124.71 | 447,100 |
| WHD | 41.72▲ | +0.29 (+0.70%) | 41.88 | 40.94 | 713,347 |
| WING | 274.70▼ | -5.95 (-2.12%) | 281.96 | 273.54 | 821,218 |
| WKC | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.25 | 784,109 |
| WKHS | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 1,015,665 |
| WKSP | 3.41▲ | +0.06 (+1.79%) | 3.55 | 3.30 | 371,500 |
| WM | 220.50▲ | +2.81 (+1.29%) | 220.79 | 215.45 | 1,840,900 |
| WMK | 71.34▲ | +1.46 (+2.09%) | 71.52 | 68.55 | 102,800 |
| WNEB | 12.23▲ | +0.12 (+0.99%) | 12.25 | 12.02 | 54,915 |
| WORX | 0.3109▲ | +0.0119 (+3.98%) | 0.3123 | 0.287 | 435,543 |
| WPRT | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 37,700 |
| WRLD | 169.50▲ | +3.42 (+2.06%) | 170.57 | 165.74 | 43,400 |
| WSBC | 31.88▼ | -0.14 (-0.44%) | 32.05 | 31.58 | 399,500 |
| WSBK | 9.49▼ | -0.02 (-0.21%) | 9.52 | 9.49 | 4,800 |
| WSFS | 56.64▲ | +0.34 (+0.60%) | 56.82 | 55.76 | 226,900 |
| WSO | 397.42▲ | +7.29 (+1.87%) | 401.62 | 390.51 | 607,700 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTFC | 136.09▼ | -0.92 (-0.67%) | 137.395 | 135.505 | 408,748 |
| WTI | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.72 | 704,400 |
| WTM | 1,774.51▲ | +14.03 (+0.80%) | 1,774.51 | 1,752.00 | 31,346 |
| WTRG | 38.24▲ | +0.27 (+0.71%) | 38.25 | 37.44 | 2,665,900 |
| WU | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.40 | 7,132,800 |
| WVE | 7.16▼ | -0.23 (-3.11%) | 7.3554 | 6.974 | 2,264,792 |
| WWD | 239.98▲ | +1.21 (+0.51%) | 241.97 | 236.68 | 604,128 |
| WWR | 0.69 | +0.00 (+0.00%) | 0.71 | 0.69 | 459,500 |
| WWW | 30.52▼ | -0.36 (-1.17%) | 31.38 | 30.42 | 1,738,800 |
| XAGE | 2.32▼ | -0.42 (-15.33%) | 2.799 | 2.28 | 236,800 |
| XAIR | 2.26 | +0.00 (+0.00%) | 2.4499 | 2.13 | 662,924 |
| XBIT | 2.82▲ | +0.02 (+0.71%) | 2.8898 | 2.78 | 72,522 |
| XCUR | 3.60▼ | -0.13 (-3.49%) | 3.7699 | 3.1006 | 114,995 |
| XELB | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.41 | 24,302 |
| XENE | 37.22▲ | +0.11 (+0.30%) | 37.43 | 36.815 | 491,200 |
| XERS | 7.68▼ | -0.13 (-1.66%) | 7.885 | 7.64 | 1,214,193 |
| XFOR | 3.30▼ | -0.09 (-2.65%) | 3.40 | 3.08 | 542,681 |
| XOMZ | 23.834▲ | +0.048 (+0.20%) | 23.834 | 23.834 | 100 |
| XPAY | 54.59▲ | +0.39 (+0.72%) | 54.669 | 54.28 | 50,900 |
| XPEL | 35.90▲ | +0.14 (+0.39%) | 36.821 | 35.76 | 184,000 |
| XPL | 0.7814▲ | +0.0114 (+1.48%) | 0.795 | 0.7779 | 97,721 |
| XRAY | 13.94▲ | +0.24 (+1.75%) | 14.01 | 13.62 | 1,995,200 |
| XRTX | 0.811▼ | -0.0294 (-3.50%) | 0.8542 | 0.8039 | 39,021 |
| XRX | 3.70▲ | +0.08 (+2.21%) | 3.77 | 3.61 | 4,302,400 |
| XTIA | 2.03▼ | -0.19 (-8.56%) | 2.30 | 2.01 | 4,811,800 |
| XTNT | 0.6211▲ | +0.0011 (+0.18%) | 0.6299 | 0.6024 | 61,647 |
| XWEL | 1.05▲ | +0.01 (+0.96%) | 1.0757 | 1.05 | 4,725 |
| XYF | 14.20▲ | +0.49 (+3.57%) | 14.60 | 13.67 | 177,000 |
| XYZ | 74.23▲ | +0.48 (+0.65%) | 74.77 | 73.4462 | 4,196,722 |
| XYZG | 22.561▲ | +0.197 (+0.88%) | 22.84 | 22.47 | 7,500 |
| XYZY | 9.26▲ | +0.04 (+0.43%) | 9.34 | 9.21 | 80,900 |
| YAAS | 0.0745▲ | +0.0045 (+6.43%) | 0.0793 | 0.069 | 45,923,515 |
| YALA | 7.50▲ | +0.07 (+0.94%) | 7.549 | 7.45 | 292,400 |
| YANG | 22.35▼ | -1.82 (-7.53%) | 23.47 | 22.335 | 4,146,640 |
| YCBD | 0.699▲ | +0.017 (+2.49%) | 0.73 | 0.6816 | 63,270 |
| YCS | 43.9519▼ | -0.0381 (-0.09%) | 44.10 | 43.8175 | 162,913 |
| YEXT | 8.69▲ | +0.21 (+2.48%) | 8.695 | 8.42 | 871,257 |
| YGMZ | 0.762▼ | -0.007 (-0.91%) | 0.833 | 0.702 | 881,500 |
| YHC | 0.765▲ | +0.067 (+9.60%) | 0.772 | 0.682 | 491,300 |
| YI | 5.79▼ | -0.25 (-4.14%) | 6.63 | 5.51 | 16,800 |
| YORK | 10.44▼ | -0.04 (-0.38%) | 10.59 | 10.39 | 464,190 |
| YOSH | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.19 | 105,734 |
| YOUL | 1.61▼ | -0.05 (-3.01%) | 1.86 | 1.5601 | 556,508 |
| YPF | 28.20▼ | -0.44 (-1.54%) | 28.96 | 28.05 | 2,470,000 |
| YQQQ | 13.213▼ | -0.072 (-0.54%) | 13.26 | 13.20 | 43,200 |
| YXI | 9.80▼ | -0.24 (-2.39%) | 9.96 | 9.80 | 7,420 |
| YYGH | 0.413▲ | +0.073 (+21.47%) | 0.52 | 0.40 | 148,873,800 |
| ZBH | 104.26▲ | +1.96 (+1.92%) | 104.49 | 102.13 | 1,147,587 |
| ZD | 37.67▲ | +1.08 (+2.95%) | 37.85 | 36.61 | 720,900 |
| ZENV | 1.33▼ | -0.455 (-25.49%) | 1.558 | 1.23 | 525,180 |
| ZEO | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.20 | 143,700 |
| ZEPP | 50.01▼ | -1.79 (-3.46%) | 52.225 | 46.55 | 352,566 |
| ZNTL | 1.56▲ | +0.10 (+6.85%) | 1.58 | 1.46 | 776,550 |
| ZSL | 19.19▼ | -0.44 (-2.24%) | 19.70 | 19.00 | 496,271 |
| ZTS | 150.61▲ | +1.19 (+0.80%) | 152.00 | 149.42 | 3,194,000 |
| ZURA | 2.02▼ | -0.04 (-1.94%) | 2.19 | 1.9949 | 293,179 |
| ZVIA | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.4301 | 305,016 |
| ZVRA | 7.95▼ | -0.03 (-0.38%) | 8.0688 | 7.87 | 1,282,115 |