Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINX | 33.69▼ | -0.1875 (-0.55%) | 33.93 | 33.68 | 6,525 |
| GIPR | 0.2759▲ | +0.0142 (+5.43%) | 0.284 | 0.265 | 231,655 |
| GIS | 34.72▼ | -0.25 (-0.71%) | 35.35 | 34.565 | 6,078,770 |
| GITS | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.35 | 32,893 |
| GKOS | 122.07▲ | +0.59 (+0.49%) | 124.375 | 120.82 | 802,366 |
| GLAD | 18.41▲ | +0.09 (+0.49%) | 18.50 | 18.06 | 209,425 |
| GLBE | 32.16▲ | +0.55 (+1.74%) | 32.54 | 31.435 | 1,076,642 |
| GLCR | 26.25▲ | +0.0876 (+0.33%) | 26.25 | 26.25 | 8 |
| GLD | 429.89▼ | -3.36 (-0.78%) | 431.80 | 428.54 | 6,037,903 |
| GLDG | 1.20 | +0.00 (+0.00%) | 1.2151 | 1.18 | 1,433,826 |
| GLDM | 92.63▼ | -0.71 (-0.76%) | 93.05 | 92.36 | 8,480,614 |
| GLDN | 17.9354▼ | -0.2846 (-1.56%) | 17.999 | 17.8999 | 2,575 |
| GLDY | 15.199▼ | -0.081 (-0.53%) | 15.3161 | 15.1501 | 34,940 |
| GLE | 0.335▼ | -0.0064 (-1.87%) | 0.3428 | 0.325 | 49,581 |
| GLGG | 7.628▼ | -0.649 (-7.84%) | 8.14 | 7.19 | 33,457 |
| GLIBA | 36.17▼ | -0.83 (-2.24%) | 37.25 | 36.01 | 38,982 |
| GLIBK | 35.56▼ | -0.72 (-1.98%) | 36.62 | 35.44 | 254,219 |
| GLIN | 45.32▼ | -0.1785 (-0.39%) | 45.49 | 45.23 | 8,278 |
| GLMD | 0.6239▼ | -0.003 (-0.48%) | 0.6553 | 0.62 | 91,164 |
| GLND | 5.41▼ | -0.80 (-12.88%) | 7.9899 | 5.28 | 12,346,477 |
| GLNK | 8.18▼ | -0.18 (-2.15%) | 8.31 | 8.1444 | 175,811 |
| GLOB | 42.40▼ | -0.44 (-1.03%) | 44.16 | 42.31 | 952,166 |
| GLOO | 6.64▼ | -0.24 (-3.49%) | 6.97 | 6.58 | 80,080 |
| GLOW | 32.4648▼ | -0.0115 (-0.04%) | 32.5499 | 32.44 | 2,848 |
| GLPG | 28.47▼ | -0.13 (-0.45%) | 28.75 | 28.44 | 141,361 |
| GLSI | 23.99▼ | -0.22 (-0.91%) | 24.96 | 23.76 | 63,668 |
| GLTR | 218.84▼ | -1.64 (-0.74%) | 219.41 | 217.725 | 48,666 |
| GLU | 19.74▼ | -0.25 (-1.25%) | 20.0213 | 19.725 | 13,127 |
| GLUE | 19.29▼ | -0.50 (-2.53%) | 20.42 | 19.04 | 598,450 |
| GLV | 6.03▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 43,034 |
| GLW | 168.01▼ | -7.88 (-4.48%) | 177.00 | 165.5201 | 11,698,616 |
| GLWG | 23.77▼ | -2.29 (-8.79%) | 26.27 | 23.0025 | 686,231 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GLXY | 25.05▼ | -0.955 (-3.67%) | 26.26 | 24.30 | 7,213,533 |
| GM | 77.96▼ | -0.09 (-0.12%) | 78.83 | 76.61 | 8,322,223 |
| GMAB | 26.64▼ | -0.23 (-0.86%) | 27.06 | 26.61 | 844,024 |
| GMED | 93.70▼ | -1.17 (-1.23%) | 95.6807 | 93.39 | 796,112 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GMM | 1.35▼ | -0.02 (-1.46%) | 1.3899 | 1.26 | 18,622 |
| GMOD | 26.913▼ | -0.0188 (-0.07%) | 26.98 | 26.88 | 18,432 |
| GMOI | 36.97▼ | -0.0494 (-0.13%) | 37.17 | 36.95 | 25,460 |
| GNL | 9.39▼ | -0.12 (-1.26%) | 9.57 | 9.37 | 715,400 |
| GNLN | 4.37▲ | +0.36 (+8.98%) | 5.00 | 3.95 | 82,876 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 123,298 |
| GNMA | 44.57▼ | -0.135 (-0.30%) | 44.75 | 44.53 | 11,274 |
| GNOM | 45.546▼ | -0.424 (-0.92%) | 46.455 | 45.546 | 5,582 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GNR | 73.62▼ | -0.32 (-0.43%) | 74.17 | 73.55 | 265,951 |
| GNS | 0.318▼ | -0.007 (-2.15%) | 0.3395 | 0.309 | 2,266,412 |
| GNT | 8.64▼ | -0.08 (-0.92%) | 8.7653 | 8.6301 | 33,557 |
| GOAU | 44.4457▼ | -0.7043 (-1.56%) | 44.73 | 44.21 | 24,999 |
| GOCO | 1.17▼ | -0.035 (-2.90%) | 1.18 | 1.13 | 50,972 |
| GOEX | 85.89▼ | -1.37 (-1.57%) | 86.75 | 85.3536 | 9,249 |
| GOGO | 4.05▲ | +0.01 (+0.25%) | 4.115 | 3.92 | 1,841,507 |
| GOLD | 47.21▲ | +0.20 (+0.43%) | 47.84 | 45.84 | 399,758 |
| GOLF | 96.87▼ | -1.23 (-1.25%) | 98.975 | 96.77 | 191,974 |
| GOLS | 25.354▲ | +0.0683 (+0.27%) | 25.50 | 25.354 | 454 |
| GOOD | 12.60▲ | +0.02 (+0.16%) | 12.725 | 12.57 | 337,266 |
| GOOS | 11.71▲ | +0.01 (+0.09%) | 11.82 | 11.625 | 230,363 |
| GORO | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.61 | 1,219,517 |
| GOSS | 0.3485▼ | -0.0142 (-3.92%) | 0.38 | 0.34 | 6,260,456 |
| GOTU | 1.89▼ | -0.03 (-1.56%) | 1.92 | 1.885 | 277,311 |
| GOVI | 27.22▼ | -0.07 (-0.26%) | 27.27 | 27.19 | 675,783 |
| GOVX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 36,097 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GPC | 106.56▼ | -2.18 (-2.00%) | 109.65 | 105.5901 | 1,114,824 |
| GPCR | 45.33▼ | -0.16 (-0.35%) | 47.49 | 45.16 | 554,303 |
| GPGI | 15.89▼ | -0.17 (-1.06%) | 16.50 | 15.73 | 3,246,977 |
| GPI | 339.52▼ | -1.87 (-0.55%) | 346.63 | 337.335 | 79,751 |
| GPMT | 1.50▲ | +0.05 (+3.45%) | 1.518 | 1.42 | 96,542 |
| GPN | 68.33▲ | +0.57 (+0.84%) | 69.02 | 67.35 | 2,379,992 |
| GPOR | 188.11▲ | +0.51 (+0.27%) | 194.24 | 186.52 | 234,135 |
| GPT | 32.7663▼ | -0.1687 (-0.51%) | 33.07 | 32.72 | 1,775 |
| GPUS | 0.1406▼ | -0.0144 (-9.29%) | 0.1558 | 0.1406 | 29,493,494 |
| GPZ | 23.12▼ | -0.27 (-1.15%) | 23.54 | 22.91 | 353,183 |
| GQGU | 26.09▼ | -0.0599 (-0.23%) | 26.33 | 26.09 | 145,966 |
| GQRE | 63.7302▼ | -0.0812 (-0.13%) | 64.05 | 63.73 | 47,567 |
| GRAB | 3.89▼ | -0.01 (-0.26%) | 3.99 | 3.86 | 52,370,675 |
| GRAG | 7.6668▼ | -0.0516 (-0.67%) | 8.02 | 7.56 | 2,686 |
| GRAN | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 3,279 |
| GRCE | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.10 | 1,052,356 |
| GRDX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 110,038 |
| GREE | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 64,172 |
| GREK | 70.09▼ | -0.11 (-0.16%) | 70.665 | 69.8262 | 32,871 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 286 |
| GRFS | 8.13▲ | +0.05 (+0.62%) | 8.17 | 8.04 | 740,841 |
| GRI | 2.38▲ | +0.065 (+2.81%) | 2.45 | 2.33 | 52,273 |
| GRIN | 30.5562▼ | -0.0659 (-0.22%) | 30.5562 | 30.5499 | 4,012 |
| GRMN | 257.33▼ | -2.06 (-0.79%) | 259.6237 | 255.64 | 788,276 |
| GRNB | 24.13▼ | -0.025 (-0.10%) | 24.16 | 24.1101 | 15,100 |
| GRNQ | 2.435▼ | -0.0749 (-2.98%) | 2.435 | 2.39 | 889 |
| GROV | 1.09 | +0.00 (+0.00%) | 1.131 | 1.06 | 51,376 |
| GROW | 2.56▼ | -0.11 (-4.12%) | 2.68 | 2.56 | 16,067 |
| GROY | 3.56▲ | +0.08 (+2.30%) | 3.76 | 3.4541 | 3,040,605 |
| GRPN | 14.96▲ | +0.29 (+1.98%) | 15.49 | 14.30 | 1,502,850 |
| GRRR | 12.90▼ | -0.19 (-1.45%) | 13.0876 | 12.36 | 481,021 |
| GRVY | 61.00▼ | -1.82 (-2.90%) | 63.19 | 61.00 | 17,968 |
| GRW | 29.675▲ | +0.06 (+0.20%) | 29.71 | 29.61 | 11,221 |
| GRX | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.13 | 29,050 |
| GSC | 60.2931▼ | -0.1169 (-0.19%) | 60.52 | 59.97 | 3,528 |