Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 186.92▼ | -3.66 (-1.92%) | 189.69 | 185.37 | 481,335 |
| EXPE | 272.60▼ | -1.95 (-0.71%) | 274.37 | 261.43 | 2,693,297 |
| EXPO | 67.47▼ | -0.395 (-0.58%) | 67.52 | 66.56 | 408,900 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| EXTR | 21.46▼ | -0.19 (-0.88%) | 21.79 | 21.36 | 1,073,996 |
| EXYN | 2.64▼ | -0.03 (-1.12%) | 2.7877 | 2.62 | 55,706 |
| EYPT | 4.34▼ | -0.22 (-4.82%) | 4.56 | 4.28 | 2,980,643 |
| EZGO | 0.877▼ | -0.023 (-2.56%) | 0.94 | 0.86 | 132,600 |
| EZM | 74.9383▼ | -0.7906 (-1.04%) | 75.62 | 74.9071 | 8,107 |
| EZRA | 2.79▲ | +0.08 (+2.95%) | 2.99 | 2.58 | 65,056 |
| F | 13.45▼ | -0.55 (-3.93%) | 14.155 | 13.45 | 67,171,428 |
| FA | 20.55▼ | -0.08 (-0.39%) | 20.76 | 20.14 | 1,814,284 |
| FAB | 104.9834▼ | -0.9344 (-0.88%) | 105.43 | 104.83 | 7,599 |
| FABC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.43 | 67,049 |
| FAD | 182.835▼ | -1.7979 (-0.97%) | 184.92 | 182.835 | 11,143 |
| FAF | 71.47▲ | +0.09 (+0.13%) | 71.87 | 70.46 | 872,772 |
| FALN | 26.695▼ | -0.065 (-0.24%) | 26.78 | 26.695 | 372,270 |
| FAS | 172.41▼ | -2.45 (-1.40%) | 174.80 | 169.40 | 250,616 |
| FAST | 48.79▼ | -0.59 (-1.19%) | 49.53 | 48.595 | 5,828,938 |
| FATE | 2.44▼ | -0.06 (-2.40%) | 2.52 | 2.4243 | 553,575 |
| FATN | 5.605▼ | -0.065 (-1.15%) | 5.76 | 5.50 | 51,988 |
| FAX | 14.51▲ | +0.01 (+0.07%) | 14.55 | 14.43 | 81,594 |
| FBDC | 17.3236▼ | -0.1114 (-0.64%) | 17.3599 | 17.23 | 9,987 |
| FBDT | 0.7393▼ | -0.0007 (-0.09%) | 0.77 | 0.7339 | 277,557 |
| FBIN | 40.72▼ | -1.47 (-3.48%) | 42.005 | 40.665 | 1,748,260 |
| FBIO | 2.63▼ | -0.08 (-2.95%) | 2.70 | 2.62 | 280,346 |
| FBK | 54.69▼ | -1.30 (-2.32%) | 55.88 | 54.50 | 464,382 |
| FBLG | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.62 | 132,904 |
| FBND | 44.56▼ | -0.11 (-0.25%) | 44.6778 | 44.515 | 3,589,484 |
| FBOT | 38.508▼ | -0.36 (-0.93%) | 38.755 | 38.47 | 8,800 |
| FBP | 27.78▼ | -0.30 (-1.07%) | 28.10 | 27.715 | 1,405,127 |
| FBRT | 8.00▼ | -0.32 (-3.85%) | 8.335 | 7.98 | 2,385,406 |
| FBT | 265.56▼ | -0.22 (-0.08%) | 266.53 | 264.09 | 18,400 |
| FBYD | 7.36▼ | -0.71 (-8.80%) | 8.17 | 7.22 | 133,193 |
| FC | 18.20▼ | -0.61 (-3.24%) | 19.47 | 18.00 | 69,876 |
| FCA | 27.50▲ | +0.07 (+0.26%) | 27.56 | 27.41 | 1,400 |
| FCAL | 47.6878▼ | -0.1822 (-0.38%) | 47.94 | 47.63 | 35,372 |
| FCBC | 47.29▼ | -0.87 (-1.81%) | 48.585 | 47.085 | 142,812 |
| FCBD | 25.11▼ | -0.055 (-0.22%) | 25.12 | 25.10 | 1,000 |
| FCBM | 12.63▼ | -0.06 (-0.47%) | 12.80 | 12.61 | 110,954 |
| FCEF | 23.84▼ | -0.123 (-0.51%) | 23.9043 | 23.84 | 3,459 |
| FCFY | 29.7597▼ | -0.2668 (-0.89%) | 29.925 | 29.7597 | 128 |
| FCHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9832 | 10,342 |
| FCN | 150.91▼ | -0.10 (-0.07%) | 150.98 | 148.08 | 404,991 |
| FCNCA | 2,128.9399▼ | -20.99 (-0.98%) | 2,145.3899 | 2,118.97 | 66,300 |
| FCOR | 45.97▼ | -0.0421 (-0.09%) | 46.0504 | 45.8801 | 47,579 |
| FCPT | 24.52▼ | -0.30 (-1.21%) | 24.82 | 24.46 | 522,873 |
| FCSH | 23.875▼ | -0.01 (-0.04%) | 23.89 | 23.8714 | 1,797 |
| FCTE | 28.534▼ | -0.277 (-0.96%) | 28.80 | 28.532 | 9,900 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FDAT | 22.4541▼ | -0.0747 (-0.33%) | 22.54 | 22.44 | 567 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FDCF | 50.377▼ | -0.209 (-0.41%) | 50.62 | 50.31 | 3,500 |
| FDD | 20.43▼ | -0.18 (-0.87%) | 20.53 | 20.39 | 108,195 |
| FDFF | 36.738▼ | -0.442 (-1.19%) | 37.00 | 36.738 | 1,400 |
| FDG | 131.724▼ | -1.925 (-1.44%) | 132.725 | 131.724 | 2,700 |
| FDHY | 48.85 | +0.00 (+0.00%) | 48.86 | 48.76 | 37,924 |
| FDIF | 41.0363▼ | -0.2734 (-0.66%) | 41.0999 | 41.0363 | 3,171 |
| FDIQ | 71.9857▼ | -0.7173 (-0.99%) | 71.9857 | 71.87 | 930 |
| FDIS | 98.33▼ | -1.40 (-1.40%) | 99.02 | 98.22 | 61,465 |
| FDIV | 27.627▼ | -0.299 (-1.07%) | 27.704 | 27.627 | 5,200 |
| FDL | 52.07▼ | -0.52 (-0.99%) | 52.59 | 51.93 | 508,234 |
| FDLO | 71.32▼ | -0.26 (-0.36%) | 71.49 | 71.10 | 39,824 |
| FDLS | 42.807▼ | -0.488 (-1.13%) | 43.22 | 42.78 | 8,000 |
| FDM | 91.71▼ | -0.85 (-0.92%) | 92.06 | 91.51 | 12,900 |
| FDMT | 14.18▼ | -0.45 (-3.08%) | 14.50 | 14.085 | 492,549 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FDNI | 26.33▼ | -0.66 (-2.45%) | 26.84 | 26.33 | 5,400 |
| FDRR | 69.36▼ | -0.313 (-0.45%) | 69.684 | 69.30 | 10,000 |
| FDS | 279.17▼ | -9.83 (-3.40%) | 287.95 | 279.16 | 785,016 |
| FDUS | 19.57▼ | -0.05 (-0.25%) | 19.72 | 19.49 | 324,304 |
| FDV | 32.98▼ | -0.15 (-0.45%) | 33.14 | 32.91 | 76,994 |
| FDVV | 62.64▼ | -0.38 (-0.60%) | 62.945 | 62.585 | 450,443 |
| FDX | 309.19▼ | -4.94 (-1.57%) | 313.00 | 308.58 | 1,350,896 |
| FDXF | 124.79▼ | -4.28 (-3.32%) | 129.4999 | 124.16 | 1,311,397 |
| FE | 46.21▼ | -0.24 (-0.52%) | 46.68 | 45.78 | 5,595,606 |
| FEAC | 32.899▼ | -0.218 (-0.66%) | 32.99 | 32.82 | 3,600 |
| FEAM | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.50 | 141,288 |
| FECM | 24.41▼ | -0.07 (-0.29%) | 24.47 | 24.41 | 1,124 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FEGE | 52.22▼ | -0.30 (-0.57%) | 52.48 | 52.01 | 399,963 |
| FEIG | 39.69▼ | -0.025 (-0.06%) | 39.69 | 39.66 | 1,500 |
| FELC | 43.38▼ | -0.25 (-0.57%) | 43.515 | 43.34 | 723,274 |
| FELE | 98.26▼ | -0.87 (-0.88%) | 99.85 | 98.095 | 274,938 |
| FELG | 44.09▼ | -0.21 (-0.47%) | 44.225 | 43.975 | 356,522 |
| FELV | 42.32▼ | -0.215 (-0.51%) | 42.47 | 42.275 | 221,935 |
| FEMD | 35.4557▼ | -0.3281 (-0.92%) | 35.4557 | 35.4557 | 13 |
| FEMG | 25.9488▼ | -0.1369 (-0.52%) | 26.07 | 25.9488 | 2,071 |
| FEMV | 27.179▼ | -0.2502 (-0.91%) | 27.30 | 27.179 | 3,126 |
| FEMY | 2.83▲ | +0.15 (+5.60%) | 2.84 | 2.67 | 46,055 |
| FENC | 11.65▼ | -0.80 (-6.43%) | 12.45 | 11.42 | 348,658 |
| FENG | 1.45▼ | -0.03 (-2.03%) | 1.46 | 1.43 | 9,433 |
| FENI | 40.88▼ | -0.47 (-1.14%) | 41.155 | 40.86 | 1,560,406 |
| FEOE | 55.20▼ | -0.65 (-1.16%) | 55.76 | 55.1909 | 163,493 |
| FER | 56.56▼ | -1.43 (-2.47%) | 56.95 | 56.4113 | 1,476,053 |
| FERG | 223.22▼ | -3.08 (-1.36%) | 227.2302 | 222.0701 | 1,010,325 |
| FESC | 23.443▼ | -0.2986 (-1.26%) | 23.68 | 23.443 | 4,082 |
| FESM | 46.55▼ | -0.54 (-1.15%) | 47.03 | 46.49 | 654,374 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| FEUS | 83.31▼ | -0.426 (-0.51%) | 83.52 | 83.20 | 8,700 |