Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| LITP | 9.35▼ | -0.20 (-2.09%) | 9.53 | 9.3101 | 11,446 |
| HLMN | 9.36▼ | -0.03 (-0.32%) | 9.56 | 9.315 | 603,127 |
| RNRG | 9.39▼ | -0.0009 (-0.01%) | 9.45 | 9.33 | 14,812 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| SRZN | 9.33▼ | -0.03 (-0.32%) | 10.75 | 9.33 | 28,590 |
| EVV | 9.38▲ | +0.01 (+0.11%) | 9.41 | 9.34 | 314,700 |
| ORIC | 9.51▼ | -0.25 (-2.56%) | 10.03 | 9.35 | 589,783 |
| LXFR | 9.39▼ | -0.61 (-6.10%) | 9.99 | 9.37 | 122,743 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| AMPL | 9.46▼ | -0.03 (-0.32%) | 9.65 | 9.40 | 295,370 |
| CEE | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.42 | 4,800 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| RPAY | 9.50▼ | -0.03 (-0.31%) | 9.59 | 9.43 | 475,407 |
| KYN | 9.48▼ | -0.06 (-0.63%) | 9.57 | 9.44 | 546,100 |
| PHAT | 9.48▼ | -0.32 (-3.27%) | 9.82 | 9.45 | 421,170 |
| FENC | 9.57▼ | -0.13 (-1.34%) | 9.85 | 9.46 | 159,693 |
| JFWD | 9.465▼ | -0.1426 (-1.48%) | 9.4805 | 9.465 | 805 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| FGBI | 9.70▼ | -0.05 (-0.51%) | 10.11 | 9.51 | 7,451 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| PHD | 9.58▼ | -0.03 (-0.31%) | 9.60 | 9.52 | 42,838 |
| NMRK | 9.64▲ | +0.13 (+1.37%) | 9.7989 | 9.52 | 585,787 |
| ASTC | 9.54 | +0.00 (+0.00%) | 9.54 | 9.54 | 213 |
| LINC | 9.59▼ | -0.10 (-1.03%) | 9.77 | 9.55 | 90,974 |
| MVO | 9.63▲ | +0.10 (+1.05%) | 9.87 | 9.55 | 32,600 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| FNA | 9.65▼ | -0.08 (-0.82%) | 9.94 | 9.59 | 345,771 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| BE | 9.75▼ | -0.05 (-0.51%) | 10.08 | 9.59 | 4,235,312 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| SERA | 9.79▲ | +0.11 (+1.14%) | 9.94 | 9.60 | 66,950 |
| RIET | 9.65▲ | +0.02 (+0.21%) | 9.75 | 9.61 | 66,300 |
| PGY | 9.79▼ | -0.55 (-5.32%) | 10.24 | 9.61 | 1,196,924 |
| GRPN | 9.71▼ | -0.06 (-0.61%) | 10.1999 | 9.635 | 997,132 |
| PGZ | 9.66▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 39,100 |
| CGO | 9.74▲ | +0.04 (+0.41%) | 9.77 | 9.65 | 16,100 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| SSYS | 9.93▲ | +0.14 (+1.43%) | 10.02 | 9.67 | 897,286 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| SRAD | 9.695▼ | -0.275 (-2.76%) | 10.108 | 9.69 | 386,944 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| GRND | 10.06▲ | +0.30 (+3.07%) | 10.11 | 9.69 | 398,904 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.71 | 37,900 |
| ECVT | 9.76▼ | -0.07 (-0.71%) | 9.905 | 9.735 | 419,242 |
| VBNK | 9.75▼ | -0.26 (-2.60%) | 10.11 | 9.75 | 12,308 |
| SPIR | 9.83▼ | -0.30 (-2.96%) | 10.62 | 9.75 | 451,851 |
| MUFG | 9.78▲ | +0.10 (+1.03%) | 9.83 | 9.75 | 2,314,740 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| BOTJ | 9.85▲ | +0.075 (+0.77%) | 9.85 | 9.7787 | 1,526 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| ZIM | 9.86▼ | -0.36 (-3.52%) | 10.285 | 9.805 | 1,951,845 |
| HE | 10.21▲ | +0.44 (+4.50%) | 10.24 | 9.81 | 3,738,444 |
| OSPN | 9.92▲ | +0.06 (+0.61%) | 10.13 | 9.82 | 253,679 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| MQT | 9.87▼ | -0.05 (-0.50%) | 9.90 | 9.87 | 36,500 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| UDMY | 10.01▲ | +0.05 (+0.50%) | 10.17 | 9.90 | 524,601 |
| CMCL | 9.95▼ | -0.28 (-2.74%) | 10.22 | 9.90 | 76,778 |
| AIRJ | 10.50▲ | +0.56 (+5.63%) | 10.72 | 9.90 | 60,622 |
| PFD | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 23,300 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| BFK | 9.95▼ | -0.04 (-0.40%) | 10.00 | 9.93 | 71,500 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| BMBL | 10.24▲ | +0.14 (+1.39%) | 10.325 | 9.94 | 1,795,833 |
| MMU | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.95 | 109,000 |
| NPCT | 9.97▼ | -0.005 (-0.05%) | 10.02 | 9.95 | 83,480 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| BFIN | 10.00▼ | -0.02 (-0.20%) | 10.09 | 10.00 | 6,561 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| BITQ | 10.35▲ | +0.27 (+2.68%) | 10.635 | 10.00 | 76,241 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| AWF | 10.03▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 238,800 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| LGF.A | 10.05▼ | -0.09 (-0.89%) | 10.37 | 10.015 | 498,931 |
| BTZ | 10.08▼ | -0.01 (-0.10%) | 10.15 | 10.02 | 213,400 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| EHAB | 10.11▼ | -0.05 (-0.49%) | 10.38 | 10.03 | 290,125 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| IMTX | 10.26▲ | +0.03 (+0.29%) | 10.70 | 10.04 | 435,877 |
| SHO | 10.06▼ | -0.06 (-0.59%) | 10.22 | 10.0495 | 1,126,716 |
| RUN | 10.11▼ | -0.735 (-6.78%) | 10.84 | 10.06 | 11,519,715 |
| GDYN | 10.23▲ | +0.03 (+0.29%) | 10.52 | 10.06 | 578,196 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| SHBI | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.09 | 86,975 |
| NBH | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 67,418 |
| AHH | 10.23▲ | +0.12 (+1.19%) | 10.255 | 10.10 | 272,645 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| MYN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.11 | 47,300 |
| GECC | 10.24▲ | +0.0029 (+0.03%) | 10.45 | 10.11 | 13,610 |
| SOC | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.11 | 132,384 |
| PBPB | 10.29▲ | +0.19 (+1.88%) | 10.36 | 10.11 | 211,062 |