Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 67.97▲ | +1.89 (+2.86%) | 68.6223 | 65.81 | 1,681,439 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| SLX | 69.75▼ | -1.48 (-2.08%) | 70.0272 | 69.47 | 19,040 |
| LGND | 69.89▲ | +1.36 (+1.98%) | 71.155 | 68.50 | 140,672 |
| NVDS | 70.24▼ | -3.29 (-4.47%) | 72.71 | 69.87 | 1,549,800 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| ML | 70.48▲ | +1.95 (+2.85%) | 72.00 | 68.38 | 100,491 |
| IXN | 70.51▲ | +1.13 (+1.63%) | 70.70 | 69.68 | 176,747 |
| ACHC | 70.74▲ | +0.48 (+0.68%) | 71.32 | 69.9393 | 539,126 |
| UBER | 70.80▲ | +1.82 (+2.64%) | 71.14 | 69.62 | 16,814,207 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| JPXN | 71.1009▲ | +0.1194 (+0.17%) | 71.18 | 70.70 | 2,959 |
| CNMD | 71.31▼ | -1.30 (-1.79%) | 73.26 | 71.16 | 532,872 |
| UGA | 71.45▲ | +0.85 (+1.20%) | 71.59 | 69.76 | 30,033 |
| NRG | 71.49▲ | +1.10 (+1.56%) | 72.18 | 70.61 | 2,800,264 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| SIMO | 72.57▲ | +0.10 (+0.14%) | 73.65 | 72.254 | 138,904 |
| IMKTA | 73.10▼ | -1.18 (-1.59%) | 76.50 | 73.10 | 59,903 |
| SITM | 74.56▲ | +0.85 (+1.15%) | 76.12 | 73.70 | 165,349 |
| FORTY | 74.60▼ | -0.40 (-0.53%) | 74.60 | 74.60 | 222 |
| DFJ | 74.70▲ | +0.0651 (+0.09%) | 74.84 | 74.62 | 24,630 |
| BBY | 75.04▼ | -0.08 (-0.11%) | 76.00 | 74.34 | 2,412,086 |
| FUL | 76.11▼ | -0.41 (-0.54%) | 76.79 | 75.76 | 270,928 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| UGL | 78.43▼ | -0.44 (-0.56%) | 79.0478 | 77.59 | 318,795 |
| PNR | 78.47▼ | -0.73 (-0.92%) | 81.84 | 77.83 | 4,132,603 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| NVEC | 78.83▲ | +0.16 (+0.20%) | 80.21 | 78.1027 | 10,204 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| VRT | 79.17▲ | +3.10 (+4.08%) | 79.79 | 76.42 | 7,290,100 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| USD | 81.18▲ | +4.00 (+5.18%) | 81.79 | 78.19 | 359,932 |
| SONY | 81.81▲ | +0.25 (+0.31%) | 81.90 | 81.03 | 808,971 |
| FTXL | 82.54▲ | +1.47 (+1.81%) | 83.005 | 81.45 | 144,640 |
| TTT | 82.8219▲ | +0.2212 (+0.27%) | 83.885 | 79.18 | 13,257 |
| PPLT | 83.68▼ | -1.12 (-1.32%) | 84.2099 | 83.20 | 254,895 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| PII | 86.50▼ | -1.70 (-1.93%) | 89.28 | 84.13 | 1,764,536 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| XLB | 88.28▼ | -0.77 (-0.86%) | 88.7075 | 87.77 | 5,730,036 |
| KALU | 89.63▼ | -0.19 (-0.21%) | 89.794 | 88.18 | 173,149 |
| LYV | 90.09▲ | +1.64 (+1.85%) | 92.08 | 88.46 | 2,133,574 |
| PALL | 93.68▲ | +0.65 (+0.70%) | 94.55 | 91.85 | 35,121 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| ADUS | 94.76▲ | +1.27 (+1.36%) | 95.16 | 87.881 | 412,526 |
| TKO | 95.66▲ | +0.16 (+0.17%) | 96.48 | 95.21 | 527,598 |
| ARM | 96.04▲ | +2.93 (+3.15%) | 98.37 | 95.05 | 11,212,389 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| NTAP | 99.42▲ | +1.51 (+1.54%) | 99.85 | 97.89 | 1,746,595 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| TER | 99.85▲ | +2.09 (+2.14%) | 100.35 | 98.05 | 1,927,842 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| PLD | 104.83▲ | +0.75 (+0.72%) | 105.61 | 104.0692 | 4,232,302 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| FNGG | 105.93▲ | +4.39 (+4.32%) | 106.16 | 103.5302 | 9,155 |
| UI | 106.04▲ | +0.61 (+0.58%) | 107.79 | 104.71 | 72,730 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| QRVO | 107.98▲ | +0.86 (+0.80%) | 108.85 | 107.145 | 974,144 |
| SCCO | 109.64▼ | -1.94 (-1.74%) | 111.60 | 107.79 | 1,844,742 |
| EMR | 109.77▲ | +1.14 (+1.05%) | 110.44 | 108.70 | 2,081,949 |
| MU | 112.46▲ | +3.34 (+3.06%) | 112.89 | 108.91 | 17,882,881 |
| MKSI | 112.56▲ | +2.84 (+2.59%) | 114.33 | 109.10 | 617,677 |
| EXPD | 113.07▼ | -1.02 (-0.89%) | 114.82 | 112.99 | 1,386,600 |
| PCAR | 113.32▲ | +0.74 (+0.66%) | 113.66 | 112.445 | 2,403,727 |
| ORCL | 115.09▲ | +0.56 (+0.49%) | 115.86 | 114.75 | 5,494,198 |
| FMX | 116.38▼ | -2.13 (-1.80%) | 119.44 | 116.07 | 994,905 |
| CHH | 117.14▲ | +0.23 (+0.20%) | 117.84 | 116.66 | 479,480 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| ITGR | 117.91▲ | +1.26 (+1.08%) | 118.55 | 116.65 | 244,425 |
| MTRN | 119.95▲ | +2.39 (+2.03%) | 120.135 | 116.55 | 101,263 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| JBL | 120.89▲ | +1.76 (+1.48%) | 121.47 | 119.36 | 1,892,004 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| ENTG | 126.17▲ | +2.13 (+1.72%) | 127.875 | 124.11 | 993,265 |
| IYW | 128.52▲ | +2.28 (+1.81%) | 128.81 | 126.85 | 1,326,862 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| DASH | 129.36▲ | +2.09 (+1.64%) | 131.10 | 127.28 | 2,995,780 |
| PPG | 130.43▼ | -0.73 (-0.56%) | 131.65 | 129.43 | 2,730,643 |
| ROST | 133.09▼ | -0.68 (-0.51%) | 134.17 | 132.98 | 2,590,109 |
| EXR | 133.28▲ | +0.54 (+0.41%) | 135.08 | 132.60 | 1,162,800 |
| TSM | 133.43▲ | +3.68 (+2.84%) | 133.71 | 130.66 | 12,573,756 |
| STLD | 134.16▼ | -3.14 (-2.29%) | 135.78 | 130.765 | 2,123,420 |
| IYM | 140.67▼ | -1.38 (-0.97%) | 141.43 | 140.42 | 13,028 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| DG | 142.73▼ | -0.12 (-0.08%) | 144.35 | 142.21 | 1,431,054 |
| TSLA | 144.68▲ | +2.63 (+1.85%) | 147.26 | 141.11 | 124,545,104 |
| KEYS | 146.80▲ | +2.06 (+1.42%) | 148.435 | 145.03 | 1,405,927 |
| TFII | 147.36▲ | +2.21 (+1.52%) | 148.62 | 145.27 | 223,076 |
| FIVE | 147.79▼ | -0.82 (-0.55%) | 149.97 | 145.03 | 1,242,129 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |
| NPO | 151.31▲ | +2.68 (+1.80%) | 151.84 | 148.13 | 135,024 |