Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NRBO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.3534 | 22,788 |
| SPUU | 111.92▼ | -0.7099 (-0.63%) | 113.924 | 111.53 | 22,791 |
| JEQ | 5.81 | +0.00 (+0.00%) | 5.83 | 5.80 | 22,800 |
| XMLV | 53.59▲ | +0.22 (+0.41%) | 53.755 | 53.47 | 22,816 |
| GRVY | 66.51▲ | +0.01 (+0.02%) | 68.09 | 65.56 | 22,843 |
| CRWS | 4.9842▼ | -0.1058 (-2.08%) | 5.20 | 4.93 | 22,852 |
| IX | 101.75▼ | -0.20 (-0.20%) | 102.6209 | 101.61 | 22,866 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| DMXF | 64.63▼ | -0.15 (-0.23%) | 65.025 | 64.50 | 22,925 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
| FXC | 71.08▲ | +0.02 (+0.03%) | 71.17 | 71.00 | 22,954 |
| COWG | 24.56▼ | -0.10 (-0.41%) | 24.84 | 24.51 | 22,962 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| VPLS | 74.6797▼ | -0.1503 (-0.20%) | 74.7948 | 74.61 | 22,991 |
| ETAO | 3.78▲ | +0.0786 (+2.12%) | 3.898 | 3.592 | 22,998 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| FTK | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.37 | 23,084 |
| IFV | 19.05▼ | -0.15 (-0.78%) | 19.26 | 19.04 | 23,100 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.56 | 3.54 | 23,100 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| BFC | 75.81▼ | -0.47 (-0.62%) | 76.945 | 74.95 | 23,176 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| EVTR | 48.62▼ | -0.1042 (-0.21%) | 48.70 | 48.60 | 23,186 |
| EML | 29.39▲ | +0.01 (+0.03%) | 29.90 | 29.08 | 23,220 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| PBM | 0.6836▲ | +0.0015 (+0.22%) | 0.70 | 0.663 | 23,277 |
| PFD | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 23,300 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| FFNW | 20.33▼ | -0.04 (-0.20%) | 20.42 | 20.31 | 23,459 |
| LCTU | 54.6099▼ | -0.1501 (-0.27%) | 55.14 | 54.5485 | 23,501 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| JXJT | 1.25▼ | -0.06 (-4.58%) | 1.3047 | 1.22 | 23,748 |
| MVBF | 19.67▼ | -0.21 (-1.06%) | 20.02 | 19.66 | 23,803 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| IYG | 62.66▲ | +0.18 (+0.29%) | 63.21 | 62.53 | 23,892 |
| XCUR | 0.579▼ | -0.019 (-3.18%) | 0.61 | 0.57 | 23,900 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| GENC | 16.78▼ | -0.02 (-0.12%) | 16.9814 | 16.76 | 23,966 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| EXI | 133.63▼ | -0.1917 (-0.14%) | 134.94 | 133.51 | 24,013 |
| OMIC | 0.3889▼ | -0.0086 (-2.16%) | 0.415 | 0.385 | 24,044 |
| PGJ | 23.74▲ | +0.17 (+0.72%) | 23.97 | 23.67 | 24,056 |
| UBT | 17.87▼ | -0.1573 (-0.87%) | 18.04 | 17.74 | 24,095 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| AVGE | 66.38▼ | -0.03 (-0.05%) | 66.86 | 66.287 | 24,124 |
| PTMN | 18.97▼ | -0.12 (-0.63%) | 19.1395 | 18.83 | 24,146 |
| MHI | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.52 | 24,200 |
| SMMF | 25.08▲ | +0.05 (+0.20%) | 25.16 | 24.87 | 24,283 |
| ESEA | 32.80▼ | -0.30 (-0.91%) | 33.575 | 32.6873 | 24,292 |
| BLTE | 34.60▲ | +2.27 (+7.02%) | 34.66 | 32.25 | 24,316 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| USPX | 43.77▼ | -0.03 (-0.07%) | 44.12 | 43.746 | 24,400 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| FTHM | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.52 | 24,435 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| ULBI | 8.81▲ | +0.03 (+0.34%) | 8.885 | 8.6455 | 24,478 |
| BWEN | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.235 | 24,538 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| BTF | 18.42▲ | +0.54 (+3.02%) | 18.57 | 18.0211 | 24,599 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| NBN | 50.82▲ | +0.54 (+1.07%) | 51.6075 | 50.25 | 24,614 |
| SIXP | 24.9202▼ | -0.0384 (-0.15%) | 25.05 | 24.89 | 24,626 |
| MCBS | 22.65▲ | +0.01 (+0.04%) | 23.025 | 22.47 | 24,810 |
| CYTO | 1.50▲ | +0.02 (+1.35%) | 1.5185 | 1.42 | 24,812 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| FEBT | 30.119▼ | -0.0395 (-0.13%) | 30.24 | 30.06 | 24,867 |
| SAMG | 14.14▼ | -0.08 (-0.56%) | 14.51 | 14.14 | 24,882 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| JFIN | 6.45▲ | +0.08 (+1.26%) | 6.48 | 6.345 | 24,964 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| RDIV | 43.01▲ | +0.1777 (+0.41%) | 43.16 | 42.77 | 25,070 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |