Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| PRVA | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.5899 | 837,644 |
| LEG | 17.96▼ | -0.24 (-1.32%) | 18.11 | 17.66 | 1,372,060 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| CWBC | 18.00▲ | +0.03 (+0.17%) | 18.165 | 17.625 | 45,667 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| MATV | 17.84▼ | -0.50 (-2.73%) | 18.25 | 17.70 | 251,503 |
| PUK | 18.15▼ | -0.49 (-2.63%) | 18.26 | 17.965 | 1,162,450 |
| RELY | 17.77▼ | -0.66 (-3.58%) | 18.29 | 17.74 | 905,269 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| RDUS | 18.14▲ | +0.23 (+1.28%) | 18.40 | 17.48 | 354,165 |
| CLF | 18.23▼ | -0.09 (-0.49%) | 18.41 | 17.72 | 14,342,557 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| WDS | 18.42▲ | +0.18 (+0.99%) | 18.45 | 18.12 | 1,163,000 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| M | 18.35▼ | -0.38 (-2.03%) | 18.545 | 18.2802 | 3,725,316 |
| AVNS | 17.85▼ | -0.86 (-4.60%) | 18.55 | 17.83 | 230,915 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| HURC | 18.51▼ | -0.45 (-2.37%) | 18.8399 | 18.45 | 23,116 |
| JPI | 18.82▼ | -0.11 (-0.58%) | 18.86 | 18.69 | 40,900 |
| IBTK | 18.865▼ | -0.06 (-0.32%) | 18.875 | 18.8398 | 38,115 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| LARK | 19.00▼ | -0.19 (-0.99%) | 19.00 | 19.00 | 297 |
| CRGX | 18.28▼ | -0.47 (-2.51%) | 19.01 | 18.25 | 280,474 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| CNEQ | 19.0972▼ | -0.1705 (-0.88%) | 19.0972 | 18.86 | 1,916 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| YMAG | 19.19▼ | -0.3073 (-1.58%) | 19.28 | 18.56 | 54,523 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| ANAB | 18.87▼ | -0.40 (-2.08%) | 19.30 | 18.49 | 401,012 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| DRQ | 19.31▲ | +0.21 (+1.10%) | 19.50 | 18.80 | 320,356 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |
| EOS | 19.47▼ | -0.17 (-0.87%) | 19.53 | 19.24 | 53,900 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| PBW | 19.52▼ | -0.15 (-0.76%) | 19.5488 | 19.02 | 294,099 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| PCY | 19.65▼ | -0.05 (-0.25%) | 19.65 | 19.51 | 392,810 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| BSCS | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.6488 | 280,803 |
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| VCYT | 19.48▼ | -0.42 (-2.11%) | 19.80 | 19.09 | 654,265 |
| RNP | 19.51▼ | -0.51 (-2.55%) | 19.80 | 19.51 | 136,500 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| EBND | 19.88▼ | -0.04 (-0.20%) | 19.91 | 19.80 | 191,700 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |