Fitness Champs Holdings Ltd. (FCHL) Stock Price

1.02 ▲ +0.01 (+0.99%)
Open: 0.9934 Vol: 30.58K Day's range: 0.9918 - 1.0301 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.03▼ 1.01▲
MA10 1.02▲ 1.02▲ 1.02▲ 1.01▲ 1.07▼
MA20 1.01▲ 1.00▲ 1.01▲ 1.02▼ 1.20▼
MA50 1.00▲ 1.04▼ 1.07▼ 1.09▼ 8.49▼
MA100 1.09▼ 1.10▼ 1.13▼ 1.30▼ N/A    
MA200 1.15▼ 1.20▼ 1.33▼ 9.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ 0.012▲ 0.399▲
RSI 55.841▲ 52.372▲ 50.682▲ 45.324▼ 40.506▼
STOCH 44.444     51.394     59.439     60.900     13.764▼
WILL %R 0.000▲ -25.641     -20.161▲ -41.431     -81.388▼
CCI 180.833▲ 84.369     77.322     17.566     -88.642    
Latest Filters Detected On FCHL
BBANDS $FCHL Bollinger Bands Contracting Set Alert
MA $FCHL Price Crossed Above MA(13) Set Alert
Fitness Champs Holdings Ltd. News
Wednesday, September 23, 2026 04:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how FuelCell Energy (NASDAQ:FCEL) ...
Tuesday, September 22, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how FuelCell Energy (NASDAQ:FCEL) ...
Tuesday, September 22, 2026 05:00 PM
The lawsuit focuses on whether FuelCell Energy and certain top executives—including CEO Jason B. Few and CFO Michael S. Bishop—violated the Securities Exchange Act of 1934 by making materially false ...
FCHL historical stock data
date open high low close volume
23/09/26 0.9934 1.0301 0.9918 1.02 30,582
22/09/26 0.9801 1.03 0.98 1.01 24,462
21/09/26 0.9849 1.04 0.9718 1.04 12,675
18/09/26 1.06 1.06 1.00 1.05 21,677
17/09/26 1.05 1.06 0.98 1.03 51,961
16/09/26 0.99 1.05 0.92 1.03 757,467
15/09/26 0.96 1.13 0.94 1.10 839,093
14/09/26 0.93 0.9999 0.9102 0.9444 36,751
11/09/26 0.9599 0.96 0.92 0.935 16,783
10/09/26 1.00 1.01 0.8645 0.963 47,983
Quote Details
52wk Low:0.86
52wk High:130.50
Vol:30.58K
Avg Vol(3m):2.8M
1Y Chng:-93.57%
1M Chng:-13.56%
Add to Watch List