| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.98▼ | 2.01▼ | 2.47▼ | 0.87▲ |
| MA10 | 2.03▼ | 2.22▼ | 2.27▼ | 1.30▲ | 0.88▲ |
| MA20 | 2.29▼ | 2.45▼ | 2.52▼ | 1.04▲ | 0.56▲ |
| MA50 | 2.65▼ | 1.92▼ | 1.40▲ | 1.09▲ | N/A |
| MA100 | 1.57▲ | 1.04▲ | 0.83▲ | 0.67▲ | N/A |
| MA200 | 0.86▲ | 0.86▲ | 1.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.150▼ | -0.189▼ | 0.204▲ | N/A |
| RSI | 23.046▼ | 29.938▼ | 37.798▼ | 54.604▲ | 62.342▲ |
| STOCH | 6.689▼ | 2.708▼ | 2.751▼ | 56.169 | 21.661 |
| WILL %R | -98.844▼ | -99.065▼ | -99.138▼ | -53.779 | -61.358 |
| CCI | -159.198▼ | -165.706▼ | -177.880▼ | 53.764 | 125.111▲ |
| MA | $FCHL Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 09:04 AM
Fitness Champs Holdings Limited (“Fitness Champs Holdings”, “FCHL” or the “Company”) (NASDAQ: FCHL), a distinguished aquatic sports education provider in Singapore, today announced that the Company’s ...
|
|
Wednesday, April 29, 2026 12:35 PM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) jumped 28.7% in the afternoon session after investor interest surged in companies that provide on-site ...
|
|
Monday, April 27, 2026 11:59 PM
On March 23, 2026, FuelCell Energy, Inc. (NASDAQ:FCEL) announced the introduction of a standardized “12.5-megawatt” packaged power block that offers on-site electricity to data centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.30 | 2.30 | 1.67 | 1.73 | 297,063 |
| 07/05/26 | 2.60 | 2.80 | 2.08 | 2.29 | 276,506 |
| 06/05/26 | 2.795 | 2.857 | 2.43 | 2.57 | 362,977 |
| 05/05/26 | 2.97 | 3.0495 | 2.63 | 2.67 | 198,053 |
| 04/05/26 | 2.40 | 3.6498 | 2.40 | 3.08 | 692,492 |
| 01/05/26 | 0.0916 | 0.0921 | 0.08 | 0.0865 | 9,130,469 |
| 30/04/26 | 0.129 | 0.134 | 0.0921 | 0.1053 | 13,391,499 |
| 29/04/26 | 0.1449 | 0.1469 | 0.13 | 0.1407 | 6,157,756 |
| 28/04/26 | 0.167 | 0.168 | 0.1338 | 0.1429 | 10,642,096 |
| 27/04/26 | 0.181 | 0.183 | 0.1652 | 0.1688 | 14,064,563 |
|
|
||||
|
|
||||
|
|