Fitness Champs Holdings Ltd. (FCHL) Stock Price

1.21 ▼ -0.02 (-1.63%)
Open: 1.201 Vol: 91.67K Day's range: 1.19 - 1.32 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.25▼ 1.25▼ 1.23▼ 1.19▲
MA10 1.24▼ 1.24▼ 1.24▼ 1.13▲ 1.21▼
MA20 1.23▼ 1.22▲ 1.20▲ 1.15▲ 10.61▼
MA50 1.17▲ 1.16▲ 1.20▲ 1.23▼ N/A    
MA100 1.21▲ 1.24▼ 1.24▼ 12.88▼ N/A    
MA200 1.26▼ 1.45▼ 1.65▼ 10.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.006▲ 0.081▲ -0.359▼
RSI 51.801▲ 52.698▲ 52.813▲ 44.536▼ 40.656▼
STOCH 28.704     53.056     58.194     34.667     28.763    
WILL %R -75.000     -75.000     -57.692     -65.333     -87.454▼
CCI -38.397     -30.875     -1.972     86.793     -59.744    
Latest Filters Detected On FCHL
GAP $FCHL Open Gap Down %2 Set Alert
CDL $FCHL Doji Candlestick Pattern Detected Set Alert
Fitness Champs Holdings Ltd. News
FCHL historical stock data
date open high low close volume
07/08/26 1.201 1.32 1.19 1.21 91,669
06/08/26 1.22 1.26 1.18 1.23 25,766
05/08/26 1.18 1.26 1.1271 1.26 168,746
04/08/26 1.19 1.20 1.15 1.20 31,243
03/08/26 1.10 1.26 1.05 1.23 136,640
31/07/26 1.00 1.70 0.95 1.13 3,898,742
30/07/26 0.99 1.03 0.961 1.01 25,170
29/07/26 1.02 1.02 0.98 0.99 16,733
28/07/26 1.0405 1.0699 0.96 1.02 36,458
27/07/26 1.10 1.10 0.95 1.02 66,677
Quote Details
52wk Low:0.86
52wk High:130.50
Vol:91.67K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+7.08%
Add to Watch List