| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.30▼ | 1.29▼ |
| MA10 | 1.35▼ | 1.37▼ | 1.38▼ | 1.35▼ | 1.95▼ |
| MA20 | 1.42▼ | 1.41▼ | 1.39▼ | 1.32▼ | 12.13▼ |
| MA50 | 1.32▲ | 1.32▲ | 1.33▲ | 5.08▼ | N/A |
| MA100 | 1.38▼ | 1.58▼ | 1.58▼ | 14.59▼ | N/A |
| MA200 | 1.77▼ | 2.14▼ | 3.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.014▼ | 0.557▲ | -2.018▼ |
| RSI | 46.014▼ | 47.124▼ | 47.585▼ | 37.207▼ | 40.496▼ |
| STOCH | 11.242▼ | 6.771▼ | 6.771▼ | 49.347 | 1.634▼ |
| WILL %R | -78.125▼ | -88.333▼ | -88.333▼ | -59.756 | -99.745▼ |
| CCI | -59.508 | -72.232 | -73.717 | -77.474 | -52.698 |
|
Wednesday, June 24, 2026 05:41 AM
FuelCell Energy (NASDAQ:FCEL) shares surged 16% on Wednesday after the company announced a strategic partnership with Fit Energy USA LP to supply up to 380 megawatts of clean power for data centres ...
|
|
Wednesday, June 24, 2026 04:17 AM
FuelCell Energy, Inc. (Nasdaq: FCEL), a clean energy technology company that manufactures utility scale power solutions, and Fit Energy USA LP (“Fit Energy”), a developer of reliable power solutions ...
|
|
Tuesday, June 23, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.27 | 1.3261 | 1.17 | 1.19 | 31,768 |
| 23/06/26 | 1.29 | 1.335 | 1.26 | 1.31 | 25,678 |
| 22/06/26 | 1.32 | 1.35 | 1.2504 | 1.34 | 61,142 |
| 18/06/26 | 1.2985 | 1.38 | 1.25 | 1.36 | 65,252 |
| 17/06/26 | 1.26 | 1.4299 | 1.25 | 1.29 | 68,182 |
| 16/06/26 | 1.401 | 1.465 | 1.32 | 1.39 | 56,609 |
| 15/06/26 | 1.44 | 1.47 | 1.35 | 1.45 | 104,522 |
| 12/06/26 | 1.2801 | 1.65 | 1.2801 | 1.46 | 422,759 |
| 11/06/26 | 1.32 | 1.42 | 1.04 | 1.28 | 163,769 |
| 10/06/26 | 1.33 | 1.44 | 1.22 | 1.38 | 1,655,084 |
|
|
||||
|
|
||||
|
|