Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| IP | 34.43▲ | +0.02 (+0.06%) | 34.56 | 33.92 | 8,249,496 |
| RDVT | 17.01▲ | +0.01 (+0.06%) | 17.17 | 16.90 | 24,575 |
| FIG | 23.0349▲ | +0.0144 (+0.06%) | 23.0349 | 22.94 | 2,668 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| XLB | 88.34▲ | +0.06 (+0.07%) | 88.415 | 87.66 | 4,712,152 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| CHAU | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 122,409 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| SDS | 26.80▲ | +0.02 (+0.07%) | 27.0399 | 26.59 | 8,011,730 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| FMAT | 49.75▲ | +0.04 (+0.08%) | 49.75 | 49.40 | 47,410 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| BTU | 23.46▲ | +0.02 (+0.09%) | 23.50 | 23.14 | 1,788,051 |
| FHI | 34.98▲ | +0.03 (+0.09%) | 35.12 | 34.71 | 644,221 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| VALN | 7.75▲ | +0.0073 (+0.09%) | 7.81 | 7.5499 | 1,633 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| COR | 237.95▲ | +0.26 (+0.11%) | 238.79 | 235.84 | 926,754 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| GMM | 0.871▲ | +0.001 (+0.11%) | 0.889 | 0.85 | 104,003 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| SMH | 208.04▲ | +0.24 (+0.12%) | 213.13 | 206.95 | 6,471,901 |
| BSTZ | 17.32▲ | +0.02 (+0.12%) | 17.47 | 17.25 | 188,262 |
| LITE | 42.06▲ | +0.05 (+0.12%) | 42.62 | 41.75 | 825,933 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| GMET | 24.76▲ | +0.032 (+0.13%) | 24.76 | 24.601 | 3,800 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| COAL | 23.1034▲ | +0.0318 (+0.14%) | 23.27 | 23.02 | 1,434 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| SEF | 10.49▲ | +0.015 (+0.14%) | 10.52 | 10.4824 | 10,825 |
| RSPM | 34.3399▲ | +0.0499 (+0.15%) | 34.40 | 34.1399 | 20,878 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| HURC | 18.96▲ | +0.03 (+0.16%) | 19.18 | 18.73 | 16,096 |
| IMKTA | 73.22▲ | +0.12 (+0.16%) | 73.8062 | 72.70 | 66,861 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| COM | 29.24▲ | +0.05 (+0.17%) | 29.29 | 29.20 | 32,151 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| TINY | 45.901▲ | +0.0814 (+0.18%) | 45.901 | 45.901 | 100 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| DLHC | 10.89▲ | +0.02 (+0.18%) | 10.97 | 10.71 | 19,238 |
| SGDJ | 32.23▲ | +0.06 (+0.19%) | 32.39 | 32.10 | 14,655 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| PIE | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 5,511 |
| DMAT | 15.39▲ | +0.03 (+0.20%) | 15.39 | 15.39 | 100 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| FTQI | 19.84▲ | +0.04 (+0.20%) | 19.91 | 19.769 | 115,537 |
| TNP | 24.79▲ | +0.05 (+0.20%) | 24.96 | 24.61 | 219,763 |
| OCX | 2.46▲ | +0.005 (+0.20%) | 2.51 | 2.285 | 40,610 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| GDX | 33.12▲ | +0.07 (+0.21%) | 33.2061 | 32.79 | 17,090,446 |
| EXTO | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.70 | 35,110 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| KARB | 28.24▲ | +0.061 (+0.22%) | 28.24 | 28.24 | 100 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| CNXT | 22.3706▲ | +0.0488 (+0.22%) | 22.4092 | 22.36 | 1,805 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| KBA | 21.42▲ | +0.05 (+0.23%) | 21.44 | 21.38 | 34,066 |
| CRDF | 4.18▲ | +0.01 (+0.24%) | 4.38 | 4.09 | 343,293 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| ATI | 49.22▲ | +0.12 (+0.24%) | 49.45 | 48.15 | 1,124,348 |
| ATIP | 4.0601▲ | +0.01 (+0.25%) | 4.10 | 4.0601 | 977 |
| FIZZ | 44.53▲ | +0.11 (+0.25%) | 44.68 | 43.71 | 133,001 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| MOS | 30.49▲ | +0.08 (+0.26%) | 30.54 | 30.11 | 3,508,990 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| OI | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.555 | 1,428,258 |