Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMED | 88.42▼ | -0.58 (-0.65%) | 90.23 | 88.40 | 1,464,949 |
| GMEY | 41.33▼ | -0.298 (-0.72%) | 41.94 | 41.33 | 11,100 |
| GMGI | 0.77▲ | +0.0371 (+5.06%) | 0.782 | 0.703 | 162,600 |
| GMM | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.302 | 10,600 |
| GMOD | 25.524▼ | -0.001 (+0.00%) | 25.59 | 25.524 | 34,200 |
| GMOV | 27.097▼ | -0.043 (-0.16%) | 27.24 | 27.096 | 14,000 |
| GMUN | 50.563▼ | -0.007 (-0.01%) | 50.73 | 50.563 | 500 |
| GNE | 14.08▲ | +0.36 (+2.62%) | 14.32 | 13.76 | 78,600 |
| GNK | 18.73▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 545,303 |
| GNLX | 4.55▲ | +0.18 (+4.12%) | 4.56 | 4.38 | 130,544 |
| GNMA | 44.3423▼ | -0.1427 (-0.32%) | 44.69 | 44.31 | 13,109 |
| GNR | 61.06▲ | +0.11 (+0.18%) | 61.21 | 60.76 | 90,300 |
| GNTA | 1.78▼ | -0.03 (-1.66%) | 1.8493 | 1.75 | 102,666 |
| GOCO | 2.87▼ | -0.09 (-3.04%) | 3.02 | 2.85 | 32,192 |
| GOF | 12.09▼ | -0.02 (-0.17%) | 12.13 | 12.04 | 1,342,000 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GOLF | 83.34▲ | +0.25 (+0.30%) | 84.23 | 82.73 | 360,697 |
| GOOD | 10.71▼ | -0.11 (-1.02%) | 11.02 | 10.65 | 849,482 |
| GOOG | 317.75▲ | +3.30 (+1.05%) | 318.709 | 312.62 | 14,126,200 |
| GOOGL | 317.08▲ | +3.36 (+1.07%) | 317.99 | 311.895 | 30,194,027 |
| GOOS | 13.07▼ | -0.07 (-0.53%) | 13.33 | 13.07 | 341,078 |
| GOOY | 15.11▲ | +0.13 (+0.87%) | 15.14 | 14.90 | 390,900 |
| GOVI | 27.61▼ | -0.02 (-0.07%) | 27.71 | 27.60 | 265,400 |
| GPAT | 10.655 | +0.00 (+0.00%) | 10.655 | 10.655 | 103 |
| GPC | 126.53▼ | -1.84 (-1.43%) | 127.79 | 124.645 | 2,058,160 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| GPN | 77.50▼ | -0.41 (-0.53%) | 78.73 | 77.22 | 2,524,145 |
| GPOR | 209.04▲ | +0.78 (+0.37%) | 210.11 | 206.74 | 297,961 |
| GPRE | 9.94▲ | +0.43 (+4.52%) | 9.97 | 9.435 | 1,498,680 |
| GPRK | 7.48▼ | -0.67 (-8.22%) | 7.60 | 7.14 | 2,154,200 |
| GPT | 30.093▼ | -0.134 (-0.44%) | 30.19 | 30.08 | 1,600 |
| GQGU | 24.19▼ | -0.0022 (-0.01%) | 24.348 | 24.19 | 23,800 |
| GQRE | 59.453▼ | -0.184 (-0.31%) | 60.05 | 59.453 | 7,508 |
| GRAB | 5.15▼ | -0.01 (-0.19%) | 5.215 | 5.08 | 50,690,586 |
| GRAL | 97.46▼ | -2.34 (-2.34%) | 100.00 | 96.0301 | 906,572 |
| GRBK | 64.23▼ | -0.24 (-0.37%) | 65.36 | 63.63 | 225,900 |
| GREK | 65.80▼ | -1.17 (-1.75%) | 66.59 | 65.76 | 121,018 |
| GRI | 1.39▲ | +0.04 (+2.96%) | 1.48 | 1.34 | 922,300 |
| GRNB | 24.34▲ | +0.014 (+0.06%) | 24.36 | 24.30 | 31,200 |
| GRO | 2.17▲ | +0.045 (+2.12%) | 2.22 | 2.12 | 208,100 |
| GROV | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.22 | 39,486 |
| GROW | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.3701 | 29,990 |
| GROY | 4.08▲ | +0.22 (+5.70%) | 4.08 | 3.825 | 5,837,835 |
| GRPM | 120.15▼ | -0.13 (-0.11%) | 121.12 | 119.83 | 8,200 |
| GRPN | 16.65▲ | +0.12 (+0.73%) | 17.01 | 16.30 | 1,124,900 |
| GRVY | 56.66▲ | +0.6065 (+1.08%) | 57.15 | 55.7922 | 16,989 |
| GRW | 31.168▼ | -0.069 (-0.22%) | 31.39 | 31.168 | 8,200 |
| GRWG | 1.43▲ | +0.03 (+2.14%) | 1.4581 | 1.40 | 306,797 |
| GRX | 9.58▲ | +0.05 (+0.52%) | 9.64 | 9.53 | 50,500 |
| GSEU | 44.48▼ | -0.10 (-0.22%) | 44.75 | 44.444 | 10,294 |
| GSG | 23.10▼ | -0.16 (-0.69%) | 23.215 | 23.08 | 809,708 |
| GSHD | 74.30▲ | +0.48 (+0.65%) | 74.97 | 73.9102 | 213,377 |
| GSIG | 47.565▼ | -0.05 (-0.11%) | 47.66 | 47.565 | 2,803 |
| GSIW | 0.1478▲ | +0.0009 (+0.61%) | 0.1499 | 0.147 | 243,230 |
| GSK | 47.27▼ | -1.20 (-2.48%) | 48.29 | 47.20 | 3,782,600 |
| GSKH | 67.482▼ | -1.473 (-2.14%) | 67.482 | 67.482 | 100 |
| GSL | 35.94▼ | -0.55 (-1.51%) | 36.37 | 35.87 | 269,500 |
| GSM | 4.45▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 948,775 |
| GSRF | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 1,000 |
| GT | 8.39▼ | -0.15 (-1.76%) | 8.66 | 8.36 | 6,080,029 |
| GTBP | 0.64▼ | -0.0094 (-1.45%) | 0.67 | 0.62 | 809,500 |
| GTES | 21.54▼ | -0.07 (-0.32%) | 21.84 | 21.37 | 2,313,500 |
| GTLB | 39.02▼ | -0.05 (-0.13%) | 39.60 | 38.39 | 3,844,014 |
| GTM | 10.00▲ | +0.05 (+0.50%) | 10.25 | 9.895 | 4,075,899 |
| GTO | 47.36▼ | -0.05 (-0.11%) | 47.4763 | 47.36 | 155,634 |
| GTX | 16.52▲ | +0.06 (+0.36%) | 16.79 | 16.37 | 1,606,954 |
| GUG | 15.37▼ | -0.07 (-0.45%) | 15.50 | 15.26 | 114,100 |
| GUMI | 50.295 | +0.00 (+0.00%) | 50.32 | 50.295 | 1,400 |
| GUNR | 44.92▲ | +0.18 (+0.40%) | 45.04 | 44.69 | 247,549 |
| GUSE | 40.66▼ | -0.022 (-0.05%) | 40.791 | 40.24 | 3,200 |
| GUSH | 24.85▲ | +0.12 (+0.49%) | 25.18 | 24.54 | 549,820 |
| GVH | 3.71▼ | -0.04 (-1.07%) | 3.8273 | 3.70 | 8,414 |
| GVLU | 25.961▲ | +0.022 (+0.08%) | 26.067 | 25.961 | 7,000 |
| GVUS | 53.5904▼ | -0.0872 (-0.16%) | 53.88 | 53.5904 | 5,553 |
| GWH | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.23 | 413,782 |
| GWRE | 197.25▼ | -2.85 (-1.42%) | 200.99 | 195.23 | 1,944,120 |
| GWRS | 8.42▲ | +0.04 (+0.48%) | 8.48 | 8.34 | 71,056 |
| GWW | 958.68▼ | -0.39 (-0.04%) | 971.27 | 958.14 | 178,100 |
| GXC | 99.0518▼ | -1.1482 (-1.15%) | 99.0518 | 98.51 | 5,972 |
| GXIG | 25.65▼ | -0.0235 (-0.09%) | 25.68 | 25.65 | 2,800 |
| GXPC | 29.86▲ | +0.09 (+0.30%) | 29.89 | 29.59 | 11,500 |
| GXPD | 26.255▲ | +0.0823 (+0.31%) | 26.34 | 26.23 | 4,100 |
| GXPS | 24.446▲ | +0.0846 (+0.35%) | 24.446 | 24.385 | 3,300 |
| GYLD | 13.22▼ | -0.035 (-0.26%) | 13.22 | 13.169 | 4,926 |
| H | 152.00▼ | -1.07 (-0.70%) | 154.16 | 151.79 | 544,308 |
| HAFN | 5.72▼ | -0.18 (-3.05%) | 5.765 | 5.66 | 965,045 |
| HAIN | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 935,182 |
| HALO | 61.87▼ | -1.01 (-1.61%) | 63.40 | 61.71 | 1,544,900 |
| HAP | 59.98▲ | +0.3304 (+0.55%) | 60.10 | 59.9398 | 5,682 |
| HAPI | 40.835▼ | -0.0885 (-0.22%) | 40.92 | 40.835 | 800 |
| HARD | 29.43▲ | +0.017 (+0.06%) | 29.47 | 29.311 | 12,800 |
| HAS | 79.86▼ | -1.27 (-1.57%) | 81.06 | 79.415 | 1,438,244 |
| HASI | 32.79▼ | -0.36 (-1.09%) | 33.63 | 32.79 | 713,300 |
| HAUZ | 23.16 | +0.00 (+0.00%) | 23.21 | 23.09 | 105,300 |
| HAYW | 15.66▼ | -0.19 (-1.20%) | 15.94 | 15.65 | 973,807 |
| HBB | 15.49▼ | -0.24 (-1.53%) | 16.495 | 15.44 | 21,400 |
| HBDC | 25.0803▼ | -0.0297 (-0.12%) | 25.16 | 25.08 | 7,736 |
| HBIO | 0.7204▼ | -0.0364 (-4.81%) | 0.7865 | 0.7051 | 1,190,695 |
| HCA | 488.50▲ | +3.35 (+0.69%) | 491.24 | 482.33 | 993,100 |
| HCAT | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.575 | 493,261 |