Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.2837▼ | -0.0483 (-14.55%) | 0.3332 | 0.2759 | 1,497,952 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBOT | 35.18▲ | +0.116 (+0.33%) | 35.3799 | 35.06 | 14,386 |
| FBT | 214.47▲ | +1.54 (+0.72%) | 214.91 | 211.1001 | 75,512 |
| FBYD | 6.00▲ | +0.03 (+0.50%) | 6.2187 | 5.50 | 110,837 |
| FCA | 31.40▼ | -0.6579 (-2.05%) | 32.50 | 31.40 | 11,251 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FCHL | 0.2428▼ | -0.0185 (-7.08%) | 0.27 | 0.236 | 578,027 |
| FCN | 176.81▲ | +2.14 (+1.23%) | 176.93 | 171.0253 | 147,656 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCT | 9.98▼ | -0.12 (-1.19%) | 10.01 | 9.9601 | 97,946 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FCX | 60.76▲ | +0.53 (+0.88%) | 61.25 | 59.56 | 21,334,617 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDRS | 22.865▼ | -0.145 (-0.63%) | 22.865 | 22.865 | 159 |
| FDRX | 22.2494▼ | -0.4386 (-1.93%) | 23.45 | 22.2494 | 21,939 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FDT | 87.2175▼ | -0.1022 (-0.12%) | 87.34 | 86.47 | 111,292 |
| FDTS | 64.3989▼ | -0.2222 (-0.34%) | 64.96 | 64.06 | 5,526 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FDUS | 19.29 | +0.00 (+0.00%) | 19.395 | 18.89 | 312,619 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEAM | 2.15▲ | +0.07 (+3.37%) | 2.2991 | 2.06 | 627,410 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEBO | 1.0701▲ | +0.0101 (+0.95%) | 1.0867 | 1.0701 | 1,445 |
| FEDU | 9.32▲ | +0.17 (+1.86%) | 9.88 | 8.95 | 82,027 |
| FEGE | 48.99▲ | +0.13 (+0.27%) | 49.0488 | 48.7801 | 398,580 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FEIM | 53.38▲ | +0.80 (+1.52%) | 54.65 | 52.47 | 106,957 |
| FELG | 41.19▲ | +0.21 (+0.51%) | 41.325 | 40.81 | 453,457 |
| FEM | 29.21▼ | -0.24 (-0.81%) | 29.2699 | 29.03 | 197,414 |
| FEMB | 30.48▲ | +0.05 (+0.16%) | 30.54 | 30.39 | 91,465 |
| FEMR | 35.58▼ | -0.08 (-0.22%) | 35.71 | 35.10 | 27,847 |
| FEMS | 44.8759▼ | -0.2662 (-0.59%) | 45.0699 | 44.48 | 6,903 |
| FEMY | 0.516▼ | -0.019 (-3.55%) | 0.535 | 0.5088 | 619,035 |
| FENG | 1.80▼ | -0.01 (-0.55%) | 1.8099 | 1.80 | 4,596 |
| FEOE | 51.58▲ | +0.26 (+0.51%) | 51.58 | 51.3138 | 197,378 |
| FEP | 57.5078▲ | +0.4428 (+0.78%) | 57.58 | 57.1901 | 17,749 |
| FEPI | 43.92▲ | +0.12 (+0.27%) | 44.15 | 43.69 | 202,097 |
| FESM | 40.08▲ | +0.42 (+1.06%) | 40.275 | 39.505 | 1,289,464 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FFND | 30.99▲ | +0.165 (+0.54%) | 31.03 | 30.81 | 13,076 |
| FFOX | 28.25▲ | +0.23 (+0.82%) | 28.29 | 28.08 | 27,016 |
| FFTY | 35.95▲ | +0.20 (+0.56%) | 36.32 | 35.34 | 124,799 |
| FFUT | 55.07▼ | -0.325 (-0.59%) | 55.26 | 54.77 | 8,328 |
| FGDL | 62.12▼ | -2.40 (-3.72%) | 64.0399 | 61.00 | 128,130 |
| FGI | 6.675▲ | +0.245 (+3.81%) | 6.95 | 6.251 | 30,447 |
| FGL | 0.136▼ | -0.005 (-3.55%) | 0.1424 | 0.136 | 816,538 |
| FGM | 67.2019▲ | +0.3215 (+0.48%) | 67.3099 | 67.125 | 3,347 |
| FGMC | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.07 | 59,389 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FGSI | 20.365▲ | +0.115 (+0.57%) | 20.365 | 20.365 | 12 |
| FGSM | 32.0148▲ | +0.2028 (+0.64%) | 32.06 | 31.95 | 4,268 |
| FHB | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.01 | 1,833,569 |
| FHLC | 74.58▲ | +0.45 (+0.61%) | 74.70 | 73.80 | 277,830 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.3212 | 23.28 | 24,847 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FIEE | 5.16▲ | +0.42 (+8.86%) | 6.14 | 4.86 | 108,307 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FIGR | 52.31▼ | -4.57 (-8.03%) | 56.88 | 51.4224 | 3,317,927 |
| FIGS | 11.10▲ | +0.29 (+2.68%) | 11.2169 | 10.7678 | 3,179,007 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINV | 5.15▲ | +0.02 (+0.39%) | 5.22 | 5.05 | 863,762 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIP | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.70 | 1,105,983 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FISV | 62.94▼ | -0.79 (-1.24%) | 63.74 | 62.66 | 6,580,373 |
| FITE | 91.57▼ | -0.49 (-0.53%) | 92.35 | 91.485 | 10,222 |
| FIVN | 17.98▲ | +0.32 (+1.81%) | 18.12 | 17.34 | 2,059,138 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FIW | 113.62▲ | +0.88 (+0.78%) | 113.67 | 112.59 | 69,895 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FKWL | 4.10▼ | -0.01 (-0.24%) | 4.10 | 4.0502 | 3,050 |
| FLAU | 33.52▲ | +0.31 (+0.93%) | 34.34 | 33.355 | 11,647 |
| FLAX | 31.8996▲ | +0.0896 (+0.28%) | 31.8996 | 31.685 | 2,784 |
| FLCA | 48.76▲ | +0.27 (+0.56%) | 48.8667 | 48.34 | 29,694 |