Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHI | 26.4526▼ | -0.2974 (-1.11%) | 26.4526 | 26.4526 | 23,684 |
| ENHU | 27.8853▼ | -0.2021 (-0.72%) | 27.8853 | 27.8853 | 37 |
| ENIC | 4.38▼ | -0.09 (-2.01%) | 4.49 | 4.38 | 369,941 |
| ENLT | 82.94▲ | +0.73 (+0.89%) | 84.385 | 82.614 | 117,741 |
| ENPH | 43.06▼ | -1.77 (-3.95%) | 44.035 | 42.25 | 3,006,266 |
| ENR | 20.47 | +0.00 (+0.00%) | 20.62 | 19.99 | 939,165 |
| ENRD | 6.25▼ | -0.45 (-6.72%) | 7.00 | 6.00 | 106,110 |
| ENS | 201.09▼ | -4.59 (-2.23%) | 205.07 | 200.39 | 322,158 |
| ENSC | 0.2755▲ | +0.0056 (+2.07%) | 0.2788 | 0.2673 | 206,323 |
| ENSG | 168.39▼ | -0.20 (-0.12%) | 170.824 | 168.07 | 284,523 |
| ENTA | 13.64▼ | -0.06 (-0.44%) | 13.97 | 13.43 | 139,402 |
| ENTG | 136.27▼ | -9.08 (-6.25%) | 142.07 | 135.08 | 3,097,452 |
| ENTX | 1.64▼ | -0.015 (-0.91%) | 1.6652 | 1.60 | 81,777 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.425 | 1.28 | 72,364 |
| ENVX | 4.95▼ | -0.25 (-4.81%) | 5.19 | 4.91 | 5,457,820 |
| EOCT | 33.901▼ | -0.304 (-0.89%) | 34.18 | 33.87 | 4,730 |
| EOLS | 6.52▼ | -0.09 (-1.36%) | 6.61 | 6.29 | 1,302,114 |
| EOSE | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.055 | 29,997,687 |
| EOT | 17.47▲ | +0.13 (+0.75%) | 17.49 | 17.27 | 31,260 |
| EP | 2.69▲ | +0.05 (+1.89%) | 2.76 | 2.63 | 82,905 |
| EPAC | 34.75▼ | -0.38 (-1.08%) | 35.3225 | 34.47 | 585,290 |
| EPAI | 27.657▼ | -0.845 (-2.96%) | 27.657 | 27.657 | 100 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| EPEM | 28.801▼ | -0.735 (-2.49%) | 28.801 | 28.801 | 100 |
| EPHE | 24.93▼ | -0.34 (-1.35%) | 25.10 | 24.93 | 40,305 |
| EPI | 42.33▼ | -0.29 (-0.68%) | 42.59 | 42.27 | 455,094 |
| EPIN | 27.8506▼ | -0.5874 (-2.07%) | 28.16 | 27.8506 | 838 |
| EPMB | 26.3002▼ | -0.1798 (-0.68%) | 26.3002 | 26.29 | 145 |
| EPMV | 26.653▼ | -0.189 (-0.70%) | 26.653 | 26.653 | 100 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| EPRX | 6.43▼ | -0.25 (-3.74%) | 6.98 | 6.25 | 189,481 |
| EPSB | 27.259▼ | -0.248 (-0.90%) | 27.259 | 27.259 | 100 |
| EPSM | 1.29▲ | +0.09 (+7.50%) | 1.3499 | 1.19 | 21,919 |
| EPSV | 30.2454▼ | -0.3296 (-1.08%) | 30.2454 | 30.24 | 208 |
| EQ | 2.88▼ | -0.03 (-1.03%) | 3.10 | 2.83 | 1,420,427 |
| EQAL | 59.18▼ | -0.04 (-0.07%) | 59.4947 | 59.08 | 42,920 |
| EQPT | 16.825▼ | -1.825 (-9.79%) | 18.5885 | 16.555 | 3,863,652 |
| EQT | 49.72▲ | +0.87 (+1.78%) | 49.95 | 48.88 | 6,232,556 |
| EQWL | 130.00▼ | -0.33 (-0.25%) | 130.53 | 129.85 | 77,387 |
| EQX | 9.45▼ | -0.31 (-3.18%) | 9.66 | 9.32 | 9,471,687 |
| ERAS | 17.90▼ | -0.63 (-3.40%) | 18.50 | 17.632 | 2,339,365 |
| ERET | 29.095▲ | +0.0357 (+0.12%) | 29.095 | 29.095 | 286 |
| ERH | 12.09▼ | -0.0791 (-0.65%) | 12.163 | 12.05 | 14,404 |
| ERIE | 247.17▼ | -4.64 (-1.84%) | 257.97 | 245.90 | 209,118 |
| ERII | 8.66▼ | -0.07 (-0.80%) | 8.86 | 8.55 | 893,084 |
| ERNA | 5.54▼ | -0.52 (-8.58%) | 6.00 | 5.505 | 20,564 |
| ERO | 24.65▼ | -0.93 (-3.64%) | 25.905 | 24.51 | 641,772 |
| ERTH | 45.768▼ | -0.7293 (-1.57%) | 46.30 | 45.74 | 1,099 |
| ERY | 11.42▼ | -0.73 (-6.01%) | 11.84 | 11.3297 | 1,302,770 |
| ESAB | 86.72▼ | -2.44 (-2.74%) | 90.53 | 86.12 | 424,945 |
| ESBG | 20.415▼ | -0.487 (-2.33%) | 20.415 | 20.415 | 100 |
| ESCA | 18.48▲ | +0.19 (+1.04%) | 19.20 | 18.33 | 31,300 |
| ESE | 320.82▼ | -8.30 (-2.52%) | 327.255 | 319.43 | 100,043 |
| ESGD | 102.32▼ | -1.07 (-1.03%) | 103.06 | 102.0901 | 226,345 |
| ESGE | 51.63▼ | -1.94 (-3.62%) | 52.26 | 51.54 | 277,581 |
| ESI | 39.60▼ | -0.22 (-0.55%) | 40.80 | 39.50 | 5,307,871 |
| ESIM | 28.94▼ | -0.6123 (-2.07%) | 29.26 | 28.94 | 1,607 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| ESLG | 28.33▼ | -0.3463 (-1.21%) | 28.62 | 28.32 | 2,421 |
| ESLT | 735.40▼ | -16.40 (-2.18%) | 749.58 | 729.2101 | 88,761 |
| ESN | 19.8715▲ | +0.0235 (+0.12%) | 19.93 | 19.86 | 78,132 |
| ESOA | 16.41▼ | -0.43 (-2.55%) | 17.17 | 16.37 | 98,545 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ESPO | 91.7765▼ | -0.5729 (-0.62%) | 92.3857 | 91.73 | 7,062 |
| ESQ | 118.71▲ | +1.56 (+1.33%) | 119.30 | 116.46 | 104,611 |
| ESSC | 30.9431▼ | -0.2944 (-0.94%) | 31.13 | 30.9431 | 1,305 |
| ESTA | 87.90▼ | -0.13 (-0.15%) | 88.97 | 86.42 | 299,807 |
| ESUM | 30.29▼ | -0.24 (-0.79%) | 30.49 | 30.24 | 14,887 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| ETFT | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 3,044 |
| ETG | 23.23▼ | -0.13 (-0.56%) | 23.4999 | 23.22 | 57,483 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| ETHO | 78.9888▼ | -0.3483 (-0.44%) | 79.4351 | 78.8258 | 2,880 |
| ETN | 402.85▼ | -4.43 (-1.09%) | 407.12 | 397.21 | 1,338,097 |
| ETO | 30.70▼ | -0.06 (-0.20%) | 31.01 | 30.625 | 39,764 |
| ETOR | 38.215▼ | -0.935 (-2.39%) | 39.64 | 37.59 | 1,057,868 |
| ETS | 0.8001▼ | -0.0001 (-0.01%) | 0.849 | 0.8001 | 18,507 |
| ETX | 18.63▼ | -0.075 (-0.40%) | 18.83 | 18.6122 | 25,456 |
| ETY | 14.49▼ | -0.09 (-0.62%) | 14.5699 | 14.43 | 234,286 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EUDG | 38.5969▼ | -0.3025 (-0.78%) | 38.83 | 38.58 | 1,212 |
| EUFN | 39.73▼ | -0.38 (-0.95%) | 40.14 | 39.66 | 1,435,724 |
| EURL | 44.765▼ | -1.2051 (-2.62%) | 45.685 | 44.60 | 7,485 |
| EUSA | 114.619▼ | -0.188 (-0.16%) | 115.39 | 114.42 | 29,133 |
| EUSB | 42.925▼ | -0.155 (-0.36%) | 43.02 | 42.925 | 15,437 |
| EVAC | 10.18▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 100,624 |
| EVAX | 3.02▼ | -0.15 (-4.73%) | 3.22 | 3.02 | 14,523 |
| EVC | 11.14▼ | -0.62 (-5.27%) | 11.86 | 10.70 | 2,008,291 |
| EVEX | 2.28▼ | -0.14 (-5.79%) | 2.40 | 2.235 | 1,566,613 |
| EVGO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 3,484,606 |
| EVHY | 52.21▼ | -0.085 (-0.16%) | 52.25 | 52.21 | 5,420 |
| EVIM | 53.09▼ | -0.07 (-0.13%) | 53.13 | 53.09 | 19,511 |
| EVLN | 48.62▼ | -0.045 (-0.09%) | 48.7099 | 48.56 | 65,355 |
| EVLV | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.86 | 1,287,747 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVMO | 49.83▼ | -0.11 (-0.22%) | 49.98 | 49.7501 | 45,249 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |