Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWK | 22.90▼ | -1.84 (-7.44%) | 25.5247 | 22.28 | 1,219,590 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBCP | 66.28▲ | +0.73 (+1.11%) | 67.22 | 65.51 | 386,926 |
| HBIO | 5.87▼ | -0.13 (-2.17%) | 6.00 | 5.85 | 21,012 |
| HBNC | 19.34▲ | +0.09 (+0.47%) | 19.595 | 19.30 | 956,200 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCAI | 7.67▲ | +0.03 (+0.39%) | 7.8363 | 7.65 | 4,084 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCKT | 10.40▼ | -0.19 (-1.79%) | 10.7366 | 10.0184 | 667,283 |
| HCM | 10.28▲ | +0.16 (+1.58%) | 10.315 | 10.18 | 50,324 |
| HCOW | 24.0389▼ | -0.0974 (-0.40%) | 24.51 | 24.01 | 5,438 |
| HCTI | 2.19▼ | -0.03 (-1.35%) | 2.39 | 2.19 | 42,576 |
| HCWB | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.04 | 928,799 |
| HCWC | 0.2449▲ | +0.0011 (+0.45%) | 0.2499 | 0.2307 | 392,319 |
| HDEF | 31.55▼ | -0.90 (-2.77%) | 31.6799 | 31.475 | 272,313 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HDMV | 37.2148▼ | -0.0404 (-0.11%) | 37.23 | 37.2148 | 724 |
| HDRN | 2.58▼ | -0.03 (-1.15%) | 2.6889 | 2.55 | 81,225 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HELE | 26.47 | +0.00 (+0.00%) | 27.6478 | 26.415 | 646,576 |
| HEQ | 11.33▼ | -0.07 (-0.61%) | 11.5775 | 11.25 | 66,225 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HFWA | 27.92▲ | +0.40 (+1.45%) | 28.275 | 27.60 | 479,298 |
| HG | 31.38▼ | -0.52 (-1.63%) | 31.95 | 31.03 | 642,386 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HHS | 2.40▼ | -0.11 (-4.38%) | 2.40 | 2.40 | 6,772 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIFS | 284.65▲ | +2.41 (+0.85%) | 292.39 | 281.19 | 46,027 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HII | 285.43▼ | -11.46 (-3.86%) | 299.03 | 281.44 | 493,660 |
| HIND | 2.17▼ | -0.01 (-0.46%) | 2.306 | 2.17 | 23,411 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HIW | 29.28▲ | +0.66 (+2.31%) | 29.535 | 29.07 | 2,160,373 |
| HKD | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.6624 | 125,182 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HLLY | 2.48▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 820,924 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HLX | 8.69▼ | -0.18 (-2.03%) | 8.89 | 8.495 | 4,302,359 |
| HMC | 26.26▲ | +0.07 (+0.27%) | 26.42 | 26.22 | 2,069,639 |
| HMH | 18.66▲ | +0.62 (+3.44%) | 18.71 | 17.26 | 1,344,900 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HMR | 1.09▼ | -0.05 (-4.39%) | 1.1997 | 1.07 | 166,523 |
| HNVR | 23.28▲ | +0.02 (+0.09%) | 23.76 | 23.17 | 162,000 |
| HOLD | 33.036▼ | -0.1346 (-0.41%) | 33.036 | 33.036 | 100 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HOPE | 12.84▲ | +0.09 (+0.71%) | 12.92 | 12.695 | 2,189,848 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HOYY | 5.94▼ | -0.0358 (-0.60%) | 5.94 | 5.88 | 29,907 |
| HP | 34.97▼ | -0.81 (-2.26%) | 35.73 | 33.77 | 2,141,427 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPK | 7.18▼ | -0.37 (-4.90%) | 7.59 | 6.80 | 1,036,679 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HPQ | 23.50▲ | +0.32 (+1.38%) | 23.695 | 22.88 | 31,071,704 |
| HQI | 12.60▼ | -0.42 (-3.23%) | 13.15 | 11.91 | 29,427 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HRTS | 33.9216▼ | -0.2092 (-0.61%) | 33.9216 | 33.7085 | 3,917 |
| HRZN | 4.22▲ | +0.08 (+1.93%) | 4.24 | 4.14 | 589,073 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HSMV | 37.38▲ | +0.1127 (+0.30%) | 37.46 | 37.37 | 1,342 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTLD | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.32 | 1,184,906 |
| HTLM | 1.91▲ | +0.08 (+4.37%) | 1.922 | 1.8316 | 3,790 |
| HTO | 56.69▲ | +0.27 (+0.48%) | 57.09 | 56.17 | 671,249 |
| HTOO | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 10,327 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |