Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 117.24▼ | -2.59 (-2.16%) | 121.59 | 115.49 | 3,409,700 |
| FLG | 11.31▼ | -0.01 (-0.09%) | 11.41 | 11.22 | 5,161,600 |
| FLGR | 31.8899▲ | +0.0299 (+0.09%) | 31.97 | 31.8899 | 1,100 |
| FLJH | 46.66▼ | -0.125 (-0.27%) | 46.85 | 46.642 | 16,000 |
| FLJP | 41.41▼ | -0.20 (-0.48%) | 41.58 | 41.39 | 474,611 |
| FLKR | 56.03▼ | -2.33 (-3.99%) | 56.855 | 55.9333 | 725,877 |
| FLL | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.16 | 189,500 |
| FLNA | 0.77▼ | -0.0468 (-5.73%) | 0.81 | 0.76 | 360,400 |
| FLNC | 7.07▼ | -0.36 (-4.85%) | 7.33 | 7.045 | 5,194,394 |
| FLNG | 30.82▼ | -0.02 (-0.06%) | 31.58 | 30.64 | 357,151 |
| FLNT | 2.81▼ | -0.02 (-0.71%) | 2.93 | 2.76 | 19,200 |
| FLR | 49.71▼ | -0.97 (-1.91%) | 50.58 | 49.36 | 1,839,700 |
| FLRT | 46.48▼ | -0.02 (-0.04%) | 46.49 | 46.47 | 187,134 |
| FLS | 70.65▼ | -1.63 (-2.26%) | 72.53 | 70.51 | 1,754,900 |
| FLTW | 110.12▼ | -0.37 (-0.33%) | 110.75 | 110.10 | 46,093 |
| FLUX | 0.4776▲ | +0.0068 (+1.44%) | 0.50 | 0.45 | 361,451 |
| FLY | 19.37▼ | -0.63 (-3.15%) | 20.37 | 19.29 | 1,697,328 |
| FMAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,019 |
| FMAO | 35.14▲ | +0.59 (+1.71%) | 35.38 | 34.12 | 41,653 |
| FMBH | 49.20▲ | +0.68 (+1.40%) | 49.50 | 48.46 | 143,706 |
| FMC | 8.32▼ | -0.03 (-0.36%) | 8.34 | 8.07 | 3,166,200 |
| FMED | 31.042▼ | -0.358 (-1.14%) | 31.47 | 30.89 | 7,800 |
| FMET | 39.46▼ | -0.1908 (-0.48%) | 39.63 | 39.44 | 2,226 |
| FMFC | 0.1222▼ | -0.0128 (-9.48%) | 0.1444 | 0.1051 | 944,816 |
| FMHI | 44.72▼ | -0.05 (-0.11%) | 44.87 | 44.565 | 543,415 |
| FMKT | 21.7906▼ | -0.027 (-0.12%) | 21.865 | 21.7906 | 233 |
| FMNB | 15.09▲ | +0.12 (+0.80%) | 15.18 | 14.97 | 211,400 |
| FMS | 21.21▲ | +0.15 (+0.71%) | 21.34 | 21.13 | 692,100 |
| FMST | 0.564▼ | -0.0509 (-8.28%) | 0.61 | 0.55 | 138,415 |
| FN | 456.40▼ | -29.88 (-6.14%) | 478.68 | 445.29 | 1,047,800 |
| FNB | 17.18▲ | +0.12 (+0.70%) | 17.31 | 17.07 | 4,466,600 |
| FND | 44.59▼ | -0.91 (-2.00%) | 45.125 | 43.86 | 1,756,988 |
| FNDA | 35.60▼ | -0.02 (-0.06%) | 35.695 | 35.535 | 2,316,159 |
| FNDC | 49.50▼ | -0.24 (-0.48%) | 49.65 | 49.44 | 46,100 |
| FNDF | 53.42▼ | -0.19 (-0.35%) | 53.56 | 53.375 | 1,764,967 |
| FNF | 39.05▲ | +0.25 (+0.64%) | 39.23 | 38.46 | 1,888,800 |
| FNGR | 0.186▼ | -0.015 (-7.46%) | 0.1986 | 0.182 | 3,316,873 |
| FNLC | 33.52▲ | +0.55 (+1.67%) | 33.7399 | 32.3947 | 38,930 |
| FNRN | 16.73▲ | +0.68 (+4.24%) | 16.89 | 15.99 | 93,100 |
| FNUC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0401 | 119,249 |
| FNX | 136.8678▼ | -0.2122 (-0.15%) | 137.32 | 136.8678 | 11,103 |
| FNY | 99.219▼ | -0.861 (-0.86%) | 99.84 | 99.12 | 3,352 |
| FOA | 12.18▼ | -0.64 (-4.99%) | 13.01 | 12.15 | 45,830 |
| FOR | 25.01▼ | -0.64 (-2.50%) | 25.71 | 25.005 | 214,148 |
| FORM | 130.28▼ | -9.39 (-6.72%) | 136.86 | 129.51 | 1,245,700 |
| FORTY | 111.50▼ | -6.645 (-5.62%) | 111.50 | 111.50 | 209 |
| FOX | 55.98▲ | +0.09 (+0.16%) | 56.44 | 55.59 | 638,366 |
| FOXA | 62.59▲ | +0.18 (+0.29%) | 63.175 | 62.14 | 2,221,953 |
| FOXF | 18.02▼ | -0.03 (-0.17%) | 18.25 | 17.74 | 480,273 |
| FOXX | 2.42▼ | -0.08 (-3.20%) | 2.44 | 2.30 | 8,749 |
| FPA | 47.18▼ | -1.46 (-3.00%) | 47.3999 | 46.90 | 2,152 |
| FPE | 17.01▼ | -0.05 (-0.29%) | 17.06 | 17.01 | 1,357,093 |
| FPF | 15.73▼ | -0.14 (-0.88%) | 15.9699 | 15.70 | 220,603 |
| FPH | 4.40▼ | -0.08 (-1.79%) | 4.48 | 4.375 | 356,495 |
| FPI | 10.56▲ | +0.09 (+0.86%) | 10.58 | 10.38 | 472,575 |
| FPS | 37.09▼ | -2.94 (-7.34%) | 40.09 | 37.015 | 6,037,435 |
| FPX | 178.43▼ | -2.06 (-1.14%) | 179.92 | 178.33 | 7,900 |
| FPXE | 31.47▼ | -0.195 (-0.62%) | 31.47 | 31.47 | 14 |
| FPXI | 67.213▼ | -0.757 (-1.11%) | 67.71 | 67.05 | 4,600 |
| FRA | 10.25▼ | -0.04 (-0.39%) | 10.3478 | 10.25 | 106,560 |
| FRBT | 17.63▼ | -0.36 (-2.00%) | 18.015 | 17.62 | 60,343 |
| FRGN | 31.125▼ | -0.0744 (-0.24%) | 31.23 | 31.1001 | 13,612 |
| FRHC | 168.01▼ | -1.64 (-0.97%) | 170.70 | 166.62 | 59,457 |
| FRME | 39.25▲ | +0.25 (+0.64%) | 39.48 | 38.99 | 283,300 |
| FRMI | 3.25▼ | -0.18 (-5.25%) | 3.39 | 3.20 | 15,618,389 |
| FRMM | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.33 | 48,715 |
| FRNM | 13.22▼ | -2.56 (-16.22%) | 15.89 | 13.075 | 1,572,887 |
| FRST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.22 | 171,100 |
| FRSX | 0.792▼ | -0.0582 (-6.85%) | 0.8502 | 0.7801 | 33,530 |
| FRTT | 0.749▼ | -0.0115 (-1.51%) | 0.7735 | 0.7487 | 39,789 |
| FRTY | 22.99▼ | -0.48 (-2.05%) | 23.46 | 22.95 | 8,500 |
| FRVO | 12.87▼ | -0.88 (-6.40%) | 13.84 | 12.775 | 8,962,816 |
| FRWD | 32.435▼ | -0.50 (-1.52%) | 32.81 | 32.435 | 10,500 |
| FSBC | 42.76▲ | +0.28 (+0.66%) | 43.335 | 42.51 | 93,041 |
| FSCO | 4.99▼ | -0.03 (-0.60%) | 5.0415 | 4.97 | 642,055 |
| FSEG | 26.011▼ | -0.2358 (-0.90%) | 26.18 | 26.011 | 3,462 |
| FSI | 6.11▲ | +0.06 (+0.99%) | 6.21 | 6.06 | 20,100 |
| FSM | 10.76▼ | -0.16 (-1.47%) | 10.83 | 10.67 | 1,956,900 |
| FSMD | 49.85▼ | -0.11 (-0.22%) | 50.11 | 49.75 | 439,400 |
| FSML | 28.8585▼ | -0.1747 (-0.60%) | 28.90 | 28.80 | 2,368 |
| FSOL | 12.77▼ | -0.03 (-0.23%) | 13.04 | 12.62 | 166,024 |
| FSPC | 17.9499▼ | -0.1202 (-0.67%) | 17.9499 | 17.9499 | 11 |
| FSS | 114.78▲ | +1.21 (+1.07%) | 115.13 | 113.27 | 261,800 |
| FSSL | 11.44▼ | -0.09 (-0.78%) | 11.56 | 11.37 | 251,180 |
| FSTR | 35.01▲ | +0.07 (+0.20%) | 35.21 | 34.53 | 41,200 |
| FSUN | 38.81▲ | +0.32 (+0.83%) | 38.99 | 38.285 | 201,379 |
| FSZ | 78.2062▼ | -0.3316 (-0.42%) | 78.28 | 78.2062 | 280 |
| FTAG | 28.3794▲ | +0.0984 (+0.35%) | 28.3794 | 28.3794 | 124 |
| FTAI | 165.53▼ | -4.435 (-2.61%) | 169.74 | 164.22 | 952,285 |
| FTC | 180.26▼ | -2.09 (-1.15%) | 181.81 | 179.88 | 5,600 |
| FTCA | 6.82 | +0.00 (+0.00%) | 6.83 | 6.80 | 629,448 |
| FTCI | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.79 | 234,275 |
| FTDR | 77.98▼ | -1.82 (-2.28%) | 79.22 | 77.31 | 480,532 |
| FTEC | 301.92▼ | -3.45 (-1.13%) | 304.8388 | 301.315 | 175,217 |
| FTEK | 1.65 | +0.00 (+0.00%) | 1.686 | 1.616 | 34,977 |
| FTFT | 3.09▼ | -0.11 (-3.44%) | 3.30 | 3.05 | 23,900 |
| FTG | 24.43▼ | -0.43 (-1.73%) | 24.57 | 24.365 | 6,666 |
| FTH | 23.25▼ | -2.78 (-10.68%) | 26.00 | 23.00 | 309,822 |
| FTHF | 48.675▼ | -0.388 (-0.79%) | 49.01 | 48.53 | 5,100 |
| FTHM | 0.1986▼ | -0.0139 (-6.54%) | 0.2135 | 0.19 | 806,956 |