Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JF | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 3,073 |
| JFB | 5.58▼ | -0.19 (-3.29%) | 5.90 | 5.37 | 386,223 |
| JG | 6.66▼ | -0.10 (-1.48%) | 6.76 | 6.66 | 1,082 |
| JHCP | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.141 | 7,721 |
| JHHY | 25.67▼ | -0.0784 (-0.30%) | 25.725 | 25.62 | 10,808 |
| JHX | 20.47▼ | -0.95 (-4.44%) | 21.89 | 20.45 | 6,022,280 |
| JIII | 49.855▼ | -0.225 (-0.45%) | 50.02 | 49.82 | 6,914 |
| JJSF | 75.71▼ | -2.95 (-3.75%) | 79.43 | 75.50 | 381,444 |
| JKHY | 146.03▲ | +3.15 (+2.20%) | 147.18 | 142.39 | 1,178,746 |
| JKS | 23.33▼ | -0.37 (-1.56%) | 24.11 | 22.72 | 364,799 |
| JL | 6.555▲ | +0.025 (+0.38%) | 6.68 | 6.42 | 17,658 |
| JMM | 5.815▼ | -0.04 (-0.68%) | 5.85 | 5.80 | 20,482 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.92 | 50.89 | 1,189,061 |
| JNJ | 222.51▼ | -2.11 (-0.94%) | 224.78 | 220.63 | 6,771,465 |
| JNK | 96.20▼ | -0.34 (-0.35%) | 96.59 | 96.185 | 2,647,802 |
| JOE | 65.05▼ | -0.65 (-0.99%) | 66.25 | 63.70 | 221,459 |
| JOJO | 15.5905▼ | -0.0695 (-0.44%) | 15.66 | 15.59 | 769 |
| JPHY | 50.40▼ | -0.10 (-0.20%) | 50.50 | 50.40 | 12,388 |
| JPIE | 46.03▼ | -0.03 (-0.07%) | 46.11 | 46.02 | 896,791 |
| JPLD | 52.14▼ | -0.035 (-0.07%) | 52.2199 | 52.12 | 431,673 |
| JPM | 306.27▼ | -8.63 (-2.74%) | 316.29 | 306.14 | 5,488,108 |
| JPME | 120.6829▼ | -1.8741 (-1.53%) | 122.86 | 120.6829 | 12,062 |
| JPO | 13.91▼ | -0.44 (-3.07%) | 14.24 | 13.91 | 35,918 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,519,231 |
| JPUS | 135.6309▼ | -1.8431 (-1.34%) | 137.80 | 135.51 | 6,179 |
| JRSH | 3.34▼ | -0.15 (-4.30%) | 3.54 | 3.33 | 415,992 |
| JRVR | 4.30▼ | -0.205 (-4.55%) | 4.66 | 4.295 | 692,245 |
| JSCP | 47.125▼ | -0.065 (-0.14%) | 47.235 | 47.12 | 118,867 |
| JSPR | 0.9084▼ | -0.0384 (-4.06%) | 0.9754 | 0.90 | 154,200 |
| JUNS | 0.344▼ | -0.019 (-5.23%) | 0.3749 | 0.341 | 60,329 |
| JVA | 4.26▼ | -0.44 (-9.36%) | 4.66 | 4.12 | 136,623 |
| JXI | 85.54▼ | -1.44 (-1.66%) | 86.64 | 85.49 | 26,151 |
| JXN | 110.09▼ | -4.81 (-4.19%) | 115.75 | 109.70 | 562,922 |
| JYD | 4.85▲ | +0.06 (+1.25%) | 4.8799 | 3.91 | 30,733 |
| JYNT | 8.67▼ | -0.13 (-1.48%) | 8.90 | 8.67 | 34,150 |
| JZ | 0.89▼ | -0.08 (-8.25%) | 0.9215 | 0.873 | 3,815 |
| JZXN | 0.902▲ | +0.0214 (+2.43%) | 0.9228 | 0.86 | 217,182 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| KAPA | 0.5546▼ | -0.0003 (-0.05%) | 0.588 | 0.5546 | 31,106 |
| KAT | 55.055▼ | -0.475 (-0.86%) | 55.30 | 55.055 | 3,300 |
| KBH | 49.18▼ | -0.49 (-0.99%) | 49.99 | 48.655 | 836,491 |
| KBR | 33.20▼ | -1.91 (-5.44%) | 35.74 | 33.035 | 2,877,778 |
| KBSX | 1.24▼ | -0.04 (-3.13%) | 1.2799 | 1.20 | 4,020 |
| KBWB | 85.86▼ | -1.44 (-1.65%) | 87.55 | 85.66 | 870,854 |
| KBWD | 13.2946▼ | -0.1451 (-1.08%) | 13.385 | 13.26 | 377,801 |
| KBWP | 118.18▲ | +0.2541 (+0.22%) | 118.685 | 117.22 | 6,939 |
| KCAI | 32.3679▼ | -0.3871 (-1.18%) | 32.45 | 32.3679 | 2,896 |
| KCCA | 14.945▲ | +0.01 (+0.07%) | 15.03 | 14.91 | 57,829 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KD | 12.64▼ | -0.48 (-3.66%) | 13.80 | 12.5007 | 6,609,938 |
| KDEF | 57.99▼ | -5.15 (-8.16%) | 60.25 | 57.66 | 314,131 |
| KDP | 28.52▼ | -0.04 (-0.14%) | 28.715 | 27.84 | 9,383,811 |
| KDVD | 27.2169▼ | -0.3891 (-1.41%) | 27.32 | 27.2169 | 302 |
| KE | 25.95▲ | +0.79 (+3.14%) | 26.88 | 24.725 | 285,253 |
| KEAT | 33.6677▼ | -0.1539 (-0.46%) | 33.83 | 33.6677 | 23,125 |
| KELYA | 9.70▼ | -0.09 (-0.92%) | 9.95 | 8.89 | 743,738 |
| KEN | 86.34▼ | -5.65 (-6.14%) | 92.08 | 78.42 | 119,361 |
| KEP | 15.12▼ | -0.53 (-3.39%) | 15.58 | 15.08 | 620,233 |
| KEQU | 36.48▼ | -0.52 (-1.41%) | 37.00 | 35.305 | 4,482 |
| KEX | 142.22▼ | -0.33 (-0.23%) | 143.905 | 140.14 | 646,001 |
| KEY | 21.69▼ | -0.54 (-2.43%) | 22.29 | 21.615 | 10,190,967 |
| KFFB | 4.31▲ | +0.06 (+1.41%) | 4.36 | 4.22 | 15,455 |
| KFRC | 43.26▲ | +1.17 (+2.78%) | 44.12 | 42.27 | 211,769 |
| KGEI | 5.25▼ | -0.01 (-0.19%) | 5.31 | 5.042 | 200,100 |
| KIDZ | 0.6679▲ | +0.0019 (+0.29%) | 0.6699 | 0.6317 | 253,877 |
| KIE | 56.47▲ | +0.12 (+0.21%) | 56.66 | 55.84 | 1,274,384 |
| KIM | 23.53▼ | -0.27 (-1.13%) | 23.80 | 23.475 | 2,797,899 |
| KINS | 16.15▼ | -0.30 (-1.82%) | 16.51 | 16.01 | 102,093 |
| KITT | 2.25▲ | +0.06 (+2.74%) | 2.47 | 2.1912 | 467,337 |
| KKR | 100.34▼ | -0.45 (-0.45%) | 102.06 | 99.05 | 5,172,531 |
| KLC | 3.92▼ | -0.27 (-6.44%) | 4.32 | 3.875 | 438,180 |
| KLRA | 22.47▼ | -2.23 (-9.03%) | 24.74 | 22.44 | 279,786 |
| KLRS | 5.15▲ | +0.09 (+1.78%) | 5.18 | 4.99 | 103,045 |
| KLTR | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 277,359 |
| KLXE | 3.26▼ | -0.17 (-4.96%) | 3.41 | 3.10 | 248,579 |
| KMI | 31.52▼ | -0.06 (-0.19%) | 31.55 | 30.88 | 12,179,448 |
| KMID | 25.061▼ | -0.249 (-0.98%) | 25.1727 | 25.055 | 1,924 |
| KMLM | 29.18▲ | +0.14 (+0.48%) | 29.21 | 28.77 | 157,865 |
| KMPR | 29.40▼ | -3.37 (-10.28%) | 30.935 | 27.74 | 1,384,376 |
| KNDI | 0.6811▼ | -0.029 (-4.08%) | 0.7309 | 0.68 | 130,158 |
| KNF | 88.73▼ | -2.78 (-3.04%) | 92.82 | 88.36 | 424,549 |
| KNRX | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.98 | 117,853 |
| KNSL | 308.83▲ | +5.22 (+1.72%) | 311.00 | 293.78 | 550,813 |
| KNTK | 48.50▲ | +0.28 (+0.58%) | 48.69 | 45.78 | 1,582,655 |
| KO | 78.43▼ | -0.80 (-1.01%) | 79.145 | 78.095 | 15,814,842 |
| KOLD | 26.16▼ | -0.69 (-2.57%) | 27.625 | 25.665 | 3,330,267 |
| KORP | 46.68▼ | -0.15 (-0.32%) | 46.87 | 46.645 | 92,973 |
| KOS | 2.89 | +0.00 (+0.00%) | 2.94 | 2.725 | 17,185,952 |
| KOSS | 4.182▼ | -0.118 (-2.74%) | 4.395 | 4.182 | 12,068 |
| KPLT | 6.93▼ | -0.02 (-0.29%) | 7.40 | 6.86 | 25,791 |
| KPTI | 8.85▼ | -0.17 (-1.88%) | 9.00 | 8.68 | 168,967 |
| KR | 66.41▲ | +0.40 (+0.61%) | 66.55 | 65.18 | 4,898,718 |
| KRBN | 31.54▼ | -0.47 (-1.47%) | 31.815 | 31.54 | 7,858 |
| KRMN | 60.45▼ | -2.74 (-4.34%) | 63.94 | 58.89 | 1,843,351 |
| KRO | 7.05▼ | -0.52 (-6.87%) | 7.87 | 6.97 | 490,997 |
| KROP | 35.1184▼ | -0.7852 (-2.19%) | 36.00 | 35.1184 | 6,044 |
| KRRO | 12.89▼ | -0.45 (-3.37%) | 13.65 | 12.65 | 99,859 |
| KSA | 38.36▼ | -0.08 (-0.21%) | 38.75 | 38.31 | 440,149 |
| KSCP | 3.03▼ | -0.07 (-2.26%) | 3.1702 | 3.02 | 345,774 |
| KT | 20.96▼ | -0.22 (-1.04%) | 21.23 | 20.95 | 953,181 |