Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 21.96▼ | -0.52 (-2.31%) | 22.54 | 21.85 | 4,700 |
| HKD | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 131,622 |
| HKIT | 2.02▼ | -0.11 (-5.16%) | 2.06 | 1.94 | 42,712 |
| HLF | 16.64▼ | -0.30 (-1.77%) | 17.06 | 16.2215 | 1,524,290 |
| HLI | 186.24▼ | -5.83 (-3.04%) | 190.61 | 183.615 | 861,410 |
| HLLY | 4.05▼ | -0.13 (-3.11%) | 4.18 | 4.03 | 381,900 |
| HLMN | 9.63▼ | -0.29 (-2.92%) | 9.95 | 9.61 | 651,319 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HLP | 0.80▲ | +0.0262 (+3.39%) | 0.84 | 0.796 | 68,744 |
| HMC | 30.42▼ | -0.80 (-2.56%) | 30.78 | 30.295 | 943,892 |
| HMN | 42.73▼ | -0.62 (-1.43%) | 43.29 | 42.31 | 268,300 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HMYY | 14.737▼ | -0.6418 (-4.17%) | 15.085 | 14.715 | 8,045 |
| HODU | 19.7052▲ | +0.2683 (+1.38%) | 21.00 | 19.59 | 29,767 |
| HOG | 20.30▼ | -0.48 (-2.31%) | 20.9499 | 20.30 | 2,185,788 |
| HOLO | 2.79▼ | -0.15 (-5.10%) | 2.94 | 2.76 | 576,600 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HOMB | 28.35▼ | -0.97 (-3.31%) | 29.21 | 28.295 | 1,196,462 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HOOD | 106.99▲ | +0.74 (+0.70%) | 111.46 | 106.50 | 17,635,900 |
| HOOG | 47.40▲ | +0.42 (+0.89%) | 50.38 | 46.905 | 126,600 |
| HOOI | 10.061▲ | +0.1507 (+1.52%) | 10.64 | 9.973 | 29,800 |
| HOOX | 17.93▲ | +0.15 (+0.84%) | 19.10 | 17.88 | 100,600 |
| HOOY | 43.71▲ | +0.04 (+0.09%) | 44.84 | 43.63 | 138,100 |
| HOPE | 11.74▼ | -0.43 (-3.53%) | 12.09 | 11.67 | 780,401 |
| HOUR | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 22,819 |
| HOV | 116.12▼ | -6.28 (-5.13%) | 122.11 | 115.49 | 93,689 |
| HOYY | 12.02▼ | -0.15 (-1.23%) | 12.27 | 11.87 | 139,247 |
| HP | 32.30▼ | -0.63 (-1.91%) | 34.09 | 32.23 | 1,610,703 |
| HPAI | 3.341▲ | +0.03 (+0.91%) | 3.3665 | 3.28 | 5,664 |
| HPE | 21.05▼ | -0.31 (-1.45%) | 21.31 | 20.97 | 9,391,810 |
| HPK | 3.94▲ | +0.05 (+1.29%) | 4.025 | 3.90 | 1,170,620 |
| HPP | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.20 | 622,377 |
| HPQ | 19.43▼ | -0.40 (-2.02%) | 19.71 | 19.20 | 17,425,142 |
| HQY | 84.11▼ | -2.31 (-2.67%) | 86.01 | 84.03 | 1,032,067 |
| HR | 17.09▲ | +0.13 (+0.77%) | 17.095 | 16.835 | 2,508,635 |
| HRB | 40.04▼ | -0.58 (-1.43%) | 40.91 | 39.66 | 1,171,900 |
| HRI | 159.70▼ | -9.69 (-5.72%) | 168.16 | 159.46 | 538,131 |
| HROW | 44.47▼ | -0.85 (-1.88%) | 45.21 | 43.80 | 661,317 |
| HRTG | 25.49▼ | -0.41 (-1.58%) | 26.20 | 25.05 | 242,105 |
| HRTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 1,085,571 |
| HRZN | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.65 | 523,627 |
| HSAI | 27.94▼ | -0.65 (-2.27%) | 28.64 | 27.57 | 1,547,931 |
| HSBH | 90.9251▼ | -0.6649 (-0.73%) | 90.9251 | 90.71 | 6,165 |
| HSIC | 77.21▼ | -1.26 (-1.61%) | 78.28 | 76.965 | 1,001,403 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HSTM | 21.39▼ | -0.08 (-0.37%) | 21.45 | 21.16 | 167,779 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| HTB | 42.25▼ | -1.96 (-4.43%) | 43.82 | 41.85 | 81,700 |
| HTBK | 12.87▼ | -0.50 (-3.74%) | 13.46 | 12.865 | 786,600 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| HTCR | 0.2883▼ | -0.0049 (-1.67%) | 0.3035 | 0.2883 | 44,535 |
| HTD | 23.9736▼ | -0.0564 (-0.23%) | 24.15 | 23.9027 | 37,333 |
| HTEC | 37.39▼ | -0.67 (-1.76%) | 37.89 | 37.365 | 13,267 |
| HTFL | 32.16▼ | -1.34 (-4.00%) | 33.72 | 31.915 | 508,359 |
| HTGC | 18.62▼ | -0.15 (-0.80%) | 18.90 | 18.61 | 851,200 |
| HTH | 35.69▼ | -1.20 (-3.25%) | 36.75 | 35.468 | 302,504 |
| HTO | 52.33▼ | -0.25 (-0.48%) | 52.715 | 51.965 | 211,390 |
| HTOO | 4.24▲ | +0.01 (+0.24%) | 4.33 | 4.17 | 9,917 |
| HTZ | 5.53▼ | -0.15 (-2.64%) | 5.73 | 5.46 | 4,088,034 |
| HUDI | 1.26 | +0.00 (+0.00%) | 1.2785 | 1.21 | 3,106 |
| HUHU | 7.30▼ | -0.50 (-6.41%) | 8.1998 | 7.30 | 1,123 |
| HUM | 266.50▲ | +0.21 (+0.08%) | 269.185 | 264.00 | 1,268,222 |
| HUMA | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.04 | 4,970,036 |
| HUN | 11.85▼ | -0.28 (-2.31%) | 12.21 | 11.81 | 3,067,600 |
| HURA | 0.6677▼ | -0.0113 (-1.66%) | 0.70 | 0.659 | 210,134 |
| HURC | 16.59▼ | -0.09 (-0.54%) | 16.83 | 16.46 | 17,544 |
| HURN | 171.34▼ | -2.10 (-1.21%) | 172.97 | 169.97 | 107,472 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HVAC | 34.073▼ | -0.285 (-0.83%) | 34.18 | 33.945 | 3,400 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 12,400 |
| HVT | 26.28▼ | -0.53 (-1.98%) | 26.995 | 26.245 | 33,261 |
| HWBK | 31.96▼ | -1.42 (-4.25%) | 32.68 | 31.60 | 7,144 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HWH | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 17,719 |
| HWM | 214.89▼ | -2.81 (-1.29%) | 219.00 | 213.80 | 3,491,931 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HXHX | 0.489▲ | +0.0014 (+0.29%) | 0.506 | 0.485 | 93,200 |
| HY | 33.54▼ | -0.82 (-2.39%) | 34.50 | 32.76 | 134,291 |
| HYI | 11.13▼ | -0.07 (-0.62%) | 11.14 | 11.10 | 36,245 |
| HYLS | 41.80▼ | -0.03 (-0.07%) | 41.85 | 41.7501 | 202,660 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.1469 | 25.06 | 896,188 |
| HYPD | 3.04▲ | +0.12 (+4.11%) | 3.25 | 2.84 | 301,380 |
| HYS | 95.29▼ | -0.14 (-0.15%) | 95.43 | 95.2395 | 98,155 |
| HYXF | 47.456▼ | -0.024 (-0.05%) | 47.53 | 47.38 | 14,100 |
| HZO | 28.17▼ | -0.44 (-1.54%) | 28.66 | 28.03 | 135,657 |
| IAC | 39.46▼ | -0.39 (-0.98%) | 40.14 | 39.34 | 503,267 |
| IAI | 184.87▼ | -3.29 (-1.75%) | 187.28 | 184.43 | 79,735 |
| IAK | 129.93▼ | -1.015 (-0.78%) | 130.4912 | 129.06 | 29,521 |
| IALT | 25.795▲ | +0.025 (+0.10%) | 25.82 | 25.66 | 14,078 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IAT | 57.03▼ | -1.26 (-2.16%) | 57.99 | 56.91 | 246,296 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 0.96 | 98,784 |
| IBIO | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.25 | 726,910 |
| IBIT | 50.70▲ | +0.03 (+0.06%) | 51.71 | 50.14 | 47,948,900 |
| IBLC | 46.52▲ | +0.98 (+2.15%) | 47.50 | 44.50 | 25,400 |
| IBM | 292.44▼ | -2.23 (-0.76%) | 294.335 | 289.79 | 2,278,771 |
| IBN | 29.15▼ | -0.01 (-0.03%) | 29.19 | 28.82 | 4,523,543 |