Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 33.45▼ | -0.522 (-1.54%) | 33.45 | 33.45 | 156 |
| FPXI | 70.058▼ | -0.107 (-0.15%) | 70.96 | 69.8101 | 16,051 |
| FQAL | 77.84▼ | -0.41 (-0.52%) | 78.28 | 77.70 | 48,942 |
| FR | 61.06▼ | -1.08 (-1.74%) | 61.95 | 60.775 | 665,936 |
| FRA | 11.09▼ | -0.13 (-1.16%) | 11.195 | 11.08 | 108,527 |
| FRAF | 56.12▼ | -1.02 (-1.79%) | 57.00 | 55.98 | 30,372 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FREL | 28.96▼ | -0.19 (-0.65%) | 29.2195 | 28.845 | 240,140 |
| FRGT | 0.7425▲ | +0.0003 (+0.04%) | 0.7753 | 0.74 | 30,452 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FRIZ | 25.693▼ | -0.2257 (-0.87%) | 25.693 | 25.693 | 100 |
| FRME | 40.02▼ | -0.40 (-0.99%) | 40.56 | 39.90 | 296,427 |
| FRMI | 5.07▼ | -0.10 (-1.93%) | 5.3499 | 5.06 | 10,863,312 |
| FRPH | 20.90▼ | -0.12 (-0.57%) | 21.21 | 20.6169 | 105,614 |
| FRPT | 63.56▼ | -1.59 (-2.44%) | 64.99 | 61.97 | 1,168,000 |
| FRST | 14.49▼ | -0.21 (-1.43%) | 14.62 | 14.4086 | 211,552 |
| FSBC | 40.45▼ | -0.64 (-1.56%) | 41.09 | 40.15 | 80,742 |
| FSBW | 40.30▼ | -0.49 (-1.20%) | 40.58 | 39.5001 | 11,266 |
| FSCS | 35.6804▼ | -0.3274 (-0.91%) | 36.26 | 35.60 | 1,267 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSGS | 30.5671▼ | -0.1929 (-0.63%) | 30.92 | 30.5671 | 8,436 |
| FSI | 6.21▼ | -0.24 (-3.72%) | 6.4131 | 6.14 | 23,138 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.95 | 18.91 | 719,153 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSMB | 19.975▲ | +0.005 (+0.03%) | 20.00 | 19.97 | 68,819 |
| FSP | 0.5823▼ | -0.0227 (-3.75%) | 0.6297 | 0.5823 | 384,207 |
| FSS | 117.49▼ | -4.12 (-3.39%) | 122.0899 | 117.48 | 520,043 |
| FSSL | 12.06▼ | -0.30 (-2.43%) | 12.375 | 12.04 | 255,976 |
| FSUN | 35.84▼ | -0.09 (-0.25%) | 35.98 | 35.24 | 192,700 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FSYD | 48.66▼ | -0.1589 (-0.33%) | 48.80 | 48.64 | 25,134 |
| FSZ | 79.8816▼ | -1.1545 (-1.42%) | 79.8816 | 79.8816 | 52 |
| FT | 8.14▼ | -0.09 (-1.09%) | 8.23 | 8.14 | 75,781 |
| FTA | 93.7191▼ | -0.9926 (-1.05%) | 94.70 | 93.65 | 15,615 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTBI | 21.467▼ | -0.1084 (-0.50%) | 23.73 | 21.41 | 5,708 |
| FTCA | 7.3252▲ | +0.0052 (+0.07%) | 7.35 | 7.3101 | 218,001 |
| FTCB | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.8299 | 928,817 |
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTDS | 61.20▼ | -0.4335 (-0.70%) | 61.20 | 61.20 | 495 |
| FTFT | 1.55 | +0.00 (+0.00%) | 1.6371 | 1.52 | 47,954 |
| FTGS | 35.9622▼ | -0.0489 (-0.14%) | 36.286 | 35.851 | 88,837 |
| FTHB | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 100 |
| FTHM | 0.8775▼ | -0.0452 (-4.90%) | 0.9297 | 0.8343 | 148,028 |
| FTHY | 13.50▼ | -0.06 (-0.44%) | 13.67 | 13.45 | 41,646 |
| FTI | 74.60▼ | -1.19 (-1.57%) | 75.755 | 73.55 | 4,117,277 |
| FTK | 16.65▼ | -0.23 (-1.36%) | 17.4099 | 16.46 | 172,179 |
| FTMA | 9.02▲ | +0.005 (+0.06%) | 9.02 | 9.00 | 117,982 |
| FTMH | 11.643▼ | -0.007 (-0.06%) | 11.68 | 11.63 | 180,587 |
| FTMN | 8.83▲ | +0.01 (+0.11%) | 8.88 | 8.80 | 41,435 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 47,118 |
| FTMU | 7.82▼ | -0.03 (-0.38%) | 7.845 | 7.82 | 55,475 |
| FTNJ | 8.75▼ | -0.008 (-0.09%) | 8.76 | 8.7301 | 252,390 |
| FTNY | 7.86▼ | -0.02 (-0.25%) | 7.89 | 7.85 | 183,652 |
| FTOH | 8.36▼ | -0.02 (-0.24%) | 8.39 | 8.36 | 21,519 |
| FTPA | 8.65▲ | +0.0047 (+0.05%) | 8.67 | 8.63 | 103,270 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FTRI | 17.30▼ | -0.1194 (-0.69%) | 17.43 | 17.29 | 20,337 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FTV | 60.08▲ | +1.05 (+1.78%) | 61.155 | 59.19 | 2,559,550 |
| FTXO | 38.3485▼ | -0.6015 (-1.54%) | 38.795 | 38.26 | 205,701 |
| FTXR | 39.8535▼ | -1.2541 (-3.05%) | 40.59 | 39.825 | 116,884 |
| FUL | 58.35▼ | -1.60 (-2.67%) | 59.7199 | 57.705 | 250,326 |
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FULT | 21.20▼ | -0.42 (-1.94%) | 21.67 | 21.075 | 1,967,216 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FUNC | 37.01▼ | -0.24 (-0.64%) | 37.51 | 36.90 | 13,437 |
| FUND | 10.01▼ | -0.10 (-0.99%) | 10.175 | 10.01 | 14,057 |
| FURY | 0.5728▼ | -0.0092 (-1.58%) | 0.59 | 0.565 | 359,241 |
| FUSB | 16.00▼ | -0.50 (-3.03%) | 16.075 | 15.95 | 3,832 |
| FUSE | 1.62▼ | -0.08 (-4.71%) | 1.72 | 1.61 | 86,678 |
| FUTG | 11.7704▲ | +0.1724 (+1.49%) | 12.21 | 11.62 | 40,496 |
| FUTU | 156.04▲ | +1.19 (+0.77%) | 159.30 | 154.85 | 850,996 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| FVD | 47.33▼ | -0.40 (-0.84%) | 47.775 | 47.195 | 2,073,178 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 188 |
| FVR | 17.46▼ | -0.54 (-3.00%) | 18.095 | 17.46 | 83,335 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FWRG | 12.21▼ | -0.88 (-6.72%) | 13.07 | 12.18 | 1,810,571 |
| FXA | 71.0023▼ | -0.3077 (-0.43%) | 71.175 | 70.92 | 7,551 |
| FXB | 130.12▼ | -0.31 (-0.24%) | 130.33 | 129.87 | 28,134 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| FXE | 107.90▼ | -0.21 (-0.19%) | 108.11 | 107.77 | 98,869 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXH | 112.544▲ | +0.0916 (+0.08%) | 112.87 | 112.10 | 11,502 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| FXNC | 26.85▼ | -0.29 (-1.07%) | 27.50 | 26.70 | 91,345 |
| FXO | 59.03▼ | -0.64 (-1.07%) | 59.845 | 58.92 | 170,488 |
| FXR | 85.54▼ | -1.61 (-1.85%) | 86.89 | 85.54 | 21,138 |
| FXU | 49.11▼ | -0.37 (-0.75%) | 49.595 | 48.84 | 179,597 |
| FXZ | 79.23▼ | -0.5981 (-0.75%) | 79.82 | 78.98 | 23,812 |
| FYT | 65.9403▼ | -1.0239 (-1.53%) | 66.91 | 65.9332 | 5,865 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GAB | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.62 | 1,192,890 |
| GABC | 42.68▼ | -0.74 (-1.70%) | 43.575 | 42.59 | 119,681 |
| GAID | 24.185▼ | -0.35 (-1.43%) | 24.185 | 24.185 | 0 |
| GALT | 2.29▲ | +0.02 (+0.88%) | 2.3478 | 2.24 | 282,740 |
| GAM | 63.50▼ | -0.59 (-0.92%) | 64.855 | 63.4491 | 31,559 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |