Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 11.64▲ | +0.08 (+0.69%) | 12.13 | 11.53 | 712,947 |
| DBX | 31.92▼ | -0.40 (-1.24%) | 31.995 | 31.11 | 5,530,926 |
| DC | 6.18▼ | -0.43 (-6.51%) | 6.44 | 6.15 | 1,278,292 |
| DCBO | 22.84 | +0.00 (+0.00%) | 22.93 | 22.375 | 23,245 |
| DCH | 5.11▼ | -0.35 (-6.41%) | 5.405 | 5.11 | 3,769,461 |
| DCMT | 37.432▼ | -0.176 (-0.47%) | 37.82 | 37.24 | 4,800 |
| DCO | 169.04▼ | -3.11 (-1.81%) | 170.71 | 167.47 | 134,929 |
| DCOM | 39.59▼ | -0.78 (-1.93%) | 40.48 | 39.55 | 229,227 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCRE | 51.08▼ | -0.015 (-0.03%) | 51.159 | 51.05 | 39,900 |
| DCTH | 15.81▲ | +0.21 (+1.35%) | 15.84 | 15.38 | 238,265 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DDC | 0.196▼ | -0.0016 (-0.81%) | 0.205 | 0.1801 | 2,757,284 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDDD | 32.51▼ | -0.29 (-0.88%) | 32.65 | 32.51 | 5,800 |
| DDIV | 44.337▼ | -0.3115 (-0.70%) | 44.337 | 44.19 | 2,200 |
| DDL | 2.19▼ | -0.03 (-1.35%) | 2.225 | 2.17 | 177,269 |
| DDM | 62.64▼ | -0.84 (-1.32%) | 63.31 | 62.47 | 92,900 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DEA | 22.78▼ | -0.13 (-0.57%) | 22.87 | 22.58 | 360,376 |
| DEC | 13.57▼ | -0.22 (-1.60%) | 13.86 | 13.43 | 679,569 |
| DECK | 78.36▼ | -0.31 (-0.39%) | 79.115 | 77.68 | 3,359,398 |
| DECO | 74.694▼ | -2.456 (-3.18%) | 74.694 | 74.694 | 300 |
| DEED | 20.37▼ | -0.0939 (-0.46%) | 20.40 | 20.35 | 2,642 |
| DEEF | 39.4533▼ | -0.1267 (-0.32%) | 39.4533 | 39.4533 | 329 |
| DEEP | 41.1321▼ | -0.3619 (-0.87%) | 41.1321 | 41.1321 | 135 |
| DEFT | 0.4915▼ | -0.0125 (-2.48%) | 0.51 | 0.486 | 2,449,784 |
| DEHP | 41.43▼ | -0.638 (-1.52%) | 41.61 | 41.07 | 24,600 |
| DEI | 9.67▼ | -0.15 (-1.53%) | 9.855 | 9.56 | 2,913,984 |
| DELL | 543.43▼ | -19.46 (-3.46%) | 557.00 | 535.50 | 6,595,248 |
| DEM | 55.74▼ | -0.22 (-0.39%) | 55.96 | 55.49 | 489,007 |
| DEO | 86.24▼ | -1.28 (-1.46%) | 87.16 | 85.70 | 705,599 |
| DEPW | 24.90▼ | -0.3994 (-1.58%) | 24.90 | 24.90 | 500 |
| DERM | 6.43▲ | +0.29 (+4.72%) | 6.495 | 6.08 | 148,074 |
| DES | 38.33▼ | -0.26 (-0.67%) | 38.54 | 38.21 | 95,468 |
| DESK | 37.751▼ | -0.484 (-1.27%) | 38.076 | 37.54 | 2,300 |
| DEUS | 63.925▼ | -0.399 (-0.62%) | 64.16 | 63.81 | 6,400 |
| DEW | 70.00▼ | -0.08 (-0.11%) | 70.05 | 69.69 | 25,381 |
| DEXC | 79.91▼ | -0.956 (-1.18%) | 80.09 | 79.12 | 19,800 |
| DFAC | 44.72▼ | -0.35 (-0.78%) | 44.95 | 44.65 | 1,890,088 |
| DFAE | 39.54▼ | -0.40 (-1.00%) | 39.67 | 39.1601 | 612,603 |
| DFAI | 41.89▼ | -0.21 (-0.50%) | 42.09 | 41.705 | 1,599,301 |
| DFAR | 24.40▼ | -0.09 (-0.37%) | 24.62 | 24.35 | 484,291 |
| DFAS | 78.04▼ | -0.59 (-0.75%) | 78.505 | 77.71 | 484,097 |
| DFAT | 67.40▼ | -0.63 (-0.93%) | 67.86 | 67.27 | 313,748 |
| DFAU | 52.60▼ | -0.40 (-0.75%) | 52.86 | 52.50 | 360,081 |
| DFAW | 83.56▼ | -0.57 (-0.68%) | 83.95 | 83.32 | 107,400 |
| DFAX | 37.41▼ | -0.23 (-0.61%) | 37.55 | 37.0563 | 474,722 |
| DFCA | 47.57▼ | -0.11 (-0.23%) | 47.66 | 47.42 | 1,272,603 |
| DFCF | 40.18▼ | -0.19 (-0.47%) | 40.23 | 40.075 | 4,383,743 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFE | 74.69▼ | -0.41 (-0.55%) | 75.2346 | 74.69 | 24,799 |
| DFEM | 39.89▼ | -0.35 (-0.87%) | 40.0199 | 39.55 | 633,580 |
| DFEN | 48.65▼ | -3.34 (-6.42%) | 51.02 | 48.33 | 500,300 |
| DFEV | 42.54▼ | -0.30 (-0.70%) | 42.66 | 42.175 | 263,939 |
| DFGP | 51.95▼ | -0.305 (-0.58%) | 52.065 | 51.865 | 291,921 |
| DFGR | 27.31▼ | -0.03 (-0.11%) | 27.5044 | 27.2452 | 573,235 |
| DFGX | 51.0951▼ | -0.1785 (-0.35%) | 51.12 | 51.01 | 145,445 |
| DFH | 10.88▼ | -0.42 (-3.72%) | 11.44 | 10.87 | 664,135 |
| DFII | 14.266▼ | -0.086 (-0.60%) | 14.38 | 14.23 | 3,200 |
| DFIN | 47.68▼ | -1.24 (-2.53%) | 48.67 | 47.64 | 159,876 |
| DFIP | 39.07▼ | -0.185 (-0.47%) | 39.165 | 39.039 | 202,900 |
| DFIV | 56.89▼ | -0.20 (-0.35%) | 57.13 | 56.7199 | 1,502,855 |
| DFLI | 0.8551▼ | -0.0584 (-6.39%) | 0.9356 | 0.83 | 437,457 |
| DFLV | 40.60▼ | -0.30 (-0.73%) | 40.75 | 40.55 | 569,946 |
| DFMC | 57.74▼ | -0.4707 (-0.81%) | 58.00 | 57.58 | 7,597 |
| DFNM | 45.86▼ | -0.20 (-0.43%) | 45.97 | 45.74 | 1,095,703 |
| DFNS | 7.21▼ | -0.58 (-7.45%) | 7.50 | 7.01 | 272,004 |
| DFP | 18.74▼ | -0.28 (-1.47%) | 19.045 | 18.74 | 130,331 |
| DFSB | 49.62▼ | -0.24 (-0.48%) | 49.673 | 49.51 | 63,700 |
| DFSC | 1.085▼ | -0.015 (-1.36%) | 1.10 | 1.05 | 62,805 |
| DFSD | 46.425▼ | -0.135 (-0.29%) | 46.48 | 46.39 | 846,235 |
| DFSE | 48.558▼ | -0.512 (-1.04%) | 48.728 | 48.16 | 27,200 |
| DFSI | 45.683▼ | -0.27 (-0.59%) | 45.857 | 45.47 | 68,200 |
| DFSU | 47.53▼ | -0.34 (-0.71%) | 47.75 | 47.47 | 121,400 |
| DFSV | 38.06▼ | -0.30 (-0.78%) | 38.41 | 37.995 | 592,611 |
| DFUS | 83.39▼ | -0.65 (-0.77%) | 83.83 | 83.2249 | 363,816 |
| DFUV | 55.52▼ | -0.43 (-0.77%) | 55.76 | 55.441 | 251,780 |
| DFVE | 35.333▼ | -0.274 (-0.77%) | 35.43 | 35.31 | 8,800 |
| DFVX | 83.776▼ | -0.727 (-0.86%) | 84.039 | 83.641 | 7,900 |
| DGCB | 51.93▼ | -0.285 (-0.55%) | 52.03 | 51.86 | 131,163 |
| DGICA | 18.02▼ | -0.07 (-0.39%) | 18.17 | 17.8001 | 123,728 |
| DGICB | 16.59▼ | -1.61 (-8.85%) | 16.845 | 15.695 | 12,706 |
| DGIN | 34.95▼ | -0.50 (-1.41%) | 34.95 | 34.87 | 900 |
| DGLO | 22.5057▼ | -0.1392 (-0.61%) | 22.54 | 22.50 | 2,576 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DGRE | 40.834▼ | -0.644 (-1.55%) | 41.02 | 40.67 | 6,500 |
| DGRO | 76.19▼ | -0.38 (-0.50%) | 76.4701 | 76.06 | 1,821,874 |
| DGRS | 56.7043▼ | -0.3452 (-0.61%) | 56.98 | 56.49 | 21,644 |
| DGRW | 97.95▼ | -0.54 (-0.55%) | 98.40 | 97.80 | 484,975 |
| DGS | 62.96▼ | -0.3502 (-0.55%) | 63.345 | 62.53 | 57,361 |
| DGT | 186.97▼ | -1.51 (-0.80%) | 187.48 | 186.62 | 4,600 |
| DGX | 237.62▲ | +1.30 (+0.55%) | 238.104 | 233.8101 | 1,035,814 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DHC | 7.96▼ | -0.17 (-2.09%) | 8.12 | 7.91 | 884,963 |
| DHF | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 462,172 |
| DHI | 139.42▼ | -2.09 (-1.48%) | 142.3699 | 139.27 | 2,653,751 |
| DHLX | 13.415▼ | -0.0906 (-0.67%) | 13.45 | 13.395 | 13,950 |
| DHS | 113.36▼ | -0.64 (-0.56%) | 113.85 | 113.225 | 31,414 |