Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ESS | 269.43▼ | -0.23 (-0.09%) | 272.30 | 267.9805 | 428,621 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| ESUM | 30.19▼ | -0.3691 (-1.21%) | 30.63 | 30.12 | 17,460 |
| ESYN | 1.94▼ | -0.04 (-2.02%) | 1.955 | 1.86 | 4,235 |
| ETB | 15.17▼ | -0.08 (-0.52%) | 15.32 | 15.12 | 71,137 |
| ETCO | 8.167▼ | -0.093 (-1.13%) | 8.29 | 8.14 | 4,700 |
| ETD | 20.03▼ | -0.33 (-1.62%) | 20.65 | 19.89 | 497,983 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETG | 22.85▼ | -0.24 (-1.04%) | 23.487 | 22.79 | 107,287 |
| ETH | 22.98▼ | -0.40 (-1.71%) | 23.64 | 22.805 | 2,184,101 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| ETHB | 31.00▼ | -0.53 (-1.68%) | 31.85 | 30.79 | 499,549 |
| ETHE | 19.34▼ | -0.30 (-1.53%) | 19.875 | 19.1799 | 2,331,002 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETHW | 17.24▼ | -0.26 (-1.49%) | 17.71 | 17.10 | 361,747 |
| ETJ | 7.97▼ | -0.03 (-0.38%) | 8.094 | 7.94 | 160,284 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETO | 30.19▼ | -0.21 (-0.69%) | 30.59 | 30.06 | 16,803 |
| ETON | 50.31▼ | -1.02 (-1.99%) | 51.865 | 49.07 | 469,034 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETRA | 8.75 | +0.00 (+0.00%) | 9.155 | 8.50 | 1,380,472 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| ETY | 13.84▼ | -0.20 (-1.42%) | 14.085 | 13.79 | 244,778 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUDA | 15.40▼ | -0.09 (-0.58%) | 16.06 | 15.0006 | 59,375 |
| EUO | 32.10▼ | -0.20 (-0.62%) | 32.23 | 32.02 | 25,400 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVAX | 2.83▲ | +0.03 (+1.07%) | 2.9191 | 2.79 | 74,131 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.7877 | 50,432 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVGN | 0.3862▼ | -0.0138 (-3.45%) | 0.41 | 0.3801 | 37,674 |
| EVGO | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 3,429,469 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| EVMU | 28.3511▼ | -1.0482 (-3.57%) | 29.81 | 28.3511 | 3,230 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVO | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 82,402 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EVR | 254.08▼ | -2.54 (-0.99%) | 260.43 | 251.40 | 590,444 |
| EVT | 27.16▼ | -0.30 (-1.09%) | 27.7199 | 27.16 | 94,427 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWJV | 47.345▼ | -0.1273 (-0.27%) | 47.93 | 47.21 | 131,659 |
| EWM | 26.51▼ | -0.50 (-1.85%) | 26.63 | 26.49 | 131,266 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWT | 106.26▼ | -2.88 (-2.64%) | 108.68 | 105.90 | 4,297,121 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWX | 69.58▼ | -0.74 (-1.05%) | 69.98 | 69.46 | 11,700 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EWZ | 41.83▲ | +0.25 (+0.60%) | 42.215 | 41.62 | 52,534,685 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| EXFY | 2.42▼ | -0.105 (-4.16%) | 2.55 | 2.40 | 348,946 |
| EXG | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.31 | 750,620 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXK | 8.24▼ | -0.05 (-0.60%) | 8.52 | 8.16 | 6,007,914 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EXTR | 21.73▼ | -0.67 (-2.99%) | 22.36 | 21.6601 | 912,828 |
| EXUS | 26.7859▼ | -0.1978 (-0.73%) | 27.056 | 26.6901 | 3,801 |
| EXYN | 1.96▼ | -0.04 (-2.00%) | 2.1809 | 1.875 | 93,281 |
| EYPT | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.9512 | 2,749,105 |
| EZGO | 0.774▲ | +0.0114 (+1.49%) | 0.81 | 0.7366 | 24,318 |
| EZJ | 65.0009▼ | -0.8498 (-1.29%) | 65.54 | 64.75 | 1,867 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| FA | 19.18▼ | -0.90 (-4.48%) | 20.56 | 19.02 | 1,326,460 |
| FABC | 2.17▼ | -0.03 (-1.36%) | 2.34 | 2.06 | 192,849 |
| FAC | 4.76▼ | -0.06 (-1.24%) | 4.87 | 4.65 | 133,916 |
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FAI | 53.36▼ | -2.47 (-4.42%) | 55.62 | 53.19 | 37,200 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| FAN | 22.08▲ | +0.21 (+0.96%) | 22.32 | 22.03 | 12,000 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FATN | 5.00▲ | +0.01 (+0.20%) | 5.1304 | 4.8391 | 32,039 |
| FAZ | 35.39▼ | -0.43 (-1.20%) | 35.985 | 34.40 | 1,230,214 |