Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 26.30▲ | +0.18 (+0.69%) | 26.35 | 25.665 | 317,757 |
| EEFT | 76.90▲ | +0.40 (+0.52%) | 77.79 | 76.43 | 1,498,786 |
| EEIQ | 0.2838▼ | -0.0094 (-3.21%) | 0.287 | 0.2701 | 76,952 |
| EELV | 27.05▼ | -0.31 (-1.13%) | 27.3472 | 27.04 | 40,023 |
| EEM | 52.60▼ | -0.38 (-0.72%) | 53.305 | 52.58 | 35,740,791 |
| EEMA | 89.75▼ | -0.81 (-0.89%) | 91.21 | 89.6314 | 61,445 |
| EEMO | 17.3112▼ | -0.1388 (-0.80%) | 17.48 | 17.3112 | 1,856 |
| EEMS | 65.11▼ | -0.59 (-0.90%) | 65.70 | 65.04 | 72,229 |
| EEMX | 40.8681▼ | -0.3169 (-0.77%) | 41.385 | 40.83 | 2,349 |
| EES | 57.85▼ | -0.235 (-0.40%) | 58.32 | 57.50 | 11,637 |
| EET | 75.0855▼ | -1.1445 (-1.50%) | 76.77 | 75.06 | 1,167 |
| EETH | 37.19▼ | -1.72 (-4.42%) | 39.973 | 36.87 | 365,200 |
| EFA | 94.15▼ | -0.77 (-0.81%) | 94.95 | 94.13 | 34,926,072 |
| EFAA | 53.615▼ | -0.415 (-0.77%) | 53.8106 | 53.5794 | 51,487 |
| EFAX | 49.53▼ | -0.46 (-0.92%) | 49.99 | 49.53 | 54,922 |
| EFFE | 23.9288▼ | -0.0098 (-0.04%) | 23.9339 | 23.9288 | 200 |
| EFFI | 24.825▼ | -0.159 (-0.64%) | 24.825 | 24.825 | 100 |
| EFIV | 64.96▼ | -0.713 (-1.09%) | 65.67 | 64.95 | 21,800 |
| EFO | 61.8717▼ | -1.0959 (-1.74%) | 63.02 | 61.83 | 898 |
| EFOI | 2.12▼ | -0.03 (-1.40%) | 2.65 | 1.97 | 46,949 |
| EFR | 11.04▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 154,300 |
| EFRA | 33.073▼ | -0.1115 (-0.34%) | 33.39 | 33.01 | 1,900 |
| EFSC | 56.14▼ | -0.45 (-0.80%) | 57.275 | 55.93 | 190,266 |
| EFT | 11.23▼ | -0.05 (-0.44%) | 11.28 | 11.20 | 243,100 |
| EFXT | 15.67▲ | +0.02 (+0.13%) | 15.975 | 15.64 | 322,199 |
| EGAN | 9.88▼ | -0.28 (-2.76%) | 10.26 | 9.80 | 213,180 |
| EGG | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.70 | 318 |
| EGGQ | 44.98▼ | -1.293 (-2.79%) | 45.91 | 44.795 | 1,300 |
| EGGS | 37.529▼ | -1.376 (-3.54%) | 38.91 | 37.521 | 3,900 |
| EGGY | 34.67▼ | -1.26 (-3.51%) | 35.74 | 34.17 | 33,100 |
| EGLE | 28.951▼ | -0.17 (-0.58%) | 28.951 | 28.951 | 200 |
| EGY | 3.45▲ | +0.08 (+2.37%) | 3.485 | 3.40 | 894,056 |
| EH | 12.91▼ | -0.35 (-2.64%) | 13.4294 | 12.87 | 1,008,117 |
| EHAB | 9.62▲ | +0.01 (+0.10%) | 9.67 | 9.50 | 274,725 |
| EHGO | 0.2462▼ | -0.0038 (-1.52%) | 0.2464 | 0.24 | 40,654 |
| EHI | 6.27▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 156,400 |
| EHLD | 6.85▼ | -0.32 (-4.46%) | 7.05 | 6.82 | 12,100 |
| EHLS | 22.6582▼ | -0.4658 (-2.01%) | 22.67 | 22.65 | 2,874 |
| EIDO | 18.60▼ | -0.07 (-0.37%) | 18.65 | 18.525 | 310,557 |
| EIM | 9.75▼ | -0.02 (-0.20%) | 9.7655 | 9.739 | 353,778 |
| EINC | 95.8702▲ | +0.9102 (+0.96%) | 95.8702 | 94.97 | 3,688 |
| EIPI | 19.62▲ | +0.05 (+0.26%) | 19.6896 | 19.53 | 98,233 |
| EIPX | 26.31▲ | +0.155 (+0.59%) | 26.36 | 26.1771 | 16,687 |
| EIRL | 73.3531▼ | -0.314 (-0.43%) | 73.4775 | 73.21 | 1,863 |
| EIS | 108.20▼ | -0.59 (-0.54%) | 109.7669 | 108.13 | 79,640 |
| EJAN | 33.6344▼ | -0.0046 (-0.01%) | 33.70 | 33.60 | 3,944 |
| EJUL | 29.105▼ | -0.045 (-0.15%) | 29.15 | 29.08 | 25,200 |
| EKG | 18.945▼ | -0.145 (-0.76%) | 18.945 | 18.945 | 200 |
| ELA | 11.70▼ | -0.74 (-5.95%) | 12.30 | 11.59 | 99,245 |
| ELAB | 2.31▼ | -0.975 (-29.68%) | 3.18 | 2.10 | 8,895,894 |
| ELBM | 0.86▼ | -0.056 (-6.11%) | 0.95 | 0.86 | 839,600 |
| ELCV | 26.565▼ | -0.134 (-0.50%) | 26.73 | 26.4901 | 30,451 |
| ELD | 28.89▼ | -0.01 (-0.03%) | 29.00 | 28.70 | 20,749 |
| ELDN | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.56 | 758,063 |
| ELFY | 34.751▼ | -0.6819 (-1.92%) | 36.10 | 34.67 | 17,500 |
| ELIS | 18.414▲ | +0.2562 (+1.41%) | 18.469 | 18.097 | 1,800 |
| ELM | 27.57▼ | -0.17 (-0.61%) | 27.72 | 27.51 | 7,400 |
| ELOG | 1.66▼ | -0.07 (-4.05%) | 1.77 | 1.60 | 12,382 |
| ELP | 9.82▼ | -0.31 (-3.06%) | 9.95 | 9.71 | 496,700 |
| ELPC | 9.3389▼ | -0.3111 (-3.22%) | 9.45 | 9.24 | 8,436 |
| ELPW | 0.16▼ | -0.0049 (-2.97%) | 0.1654 | 0.1587 | 561,496 |
| ELSE | 4.29▼ | -0.06 (-1.38%) | 4.3601 | 4.28 | 5,786 |
| ELTK | 8.95▼ | -0.1486 (-1.63%) | 9.20 | 8.5525 | 9,285 |
| ELTX | 7.87▼ | -0.28 (-3.44%) | 8.25 | 7.725 | 115,283 |
| ELUT | 0.505▼ | -0.04 (-7.34%) | 0.5712 | 0.50 | 1,059,867 |
| ELV | 345.96▼ | -5.94 (-1.69%) | 351.00 | 343.00 | 1,586,491 |
| ELVN | 16.02▼ | -0.89 (-5.26%) | 17.58 | 15.71 | 1,199,574 |
| ELWS | 4.94▲ | +0.03 (+0.61%) | 5.14 | 4.89 | 6,290 |
| ELWT | 5.69▼ | -0.03 (-0.52%) | 6.195 | 5.69 | 72,171 |
| EM | 1.33▼ | -0.02 (-1.48%) | 1.359 | 1.3201 | 591,313 |
| EMB | 96.28▼ | -0.37 (-0.38%) | 96.54 | 96.248 | 7,068,291 |
| EMBJ | 62.42▼ | -2.57 (-3.95%) | 64.69 | 62.215 | 818,995 |
| EMBX | 50.565▼ | -0.155 (-0.31%) | 50.65 | 50.56 | 14,059 |
| EMC | 29.559▼ | -0.332 (-1.11%) | 29.99 | 29.543 | 8,700 |
| EMCR | 35.83▼ | -0.289 (-0.80%) | 36.56 | 35.83 | 2,200 |
| EMCS | 34.503▼ | -0.214 (-0.62%) | 35.01 | 34.503 | 1,800 |
| EMDM | 29.5703▼ | -0.3267 (-1.09%) | 29.61 | 29.5703 | 3,862 |
| EME | 596.47▼ | -28.09 (-4.50%) | 625.34 | 591.76 | 463,608 |
| EMEQ | 37.8534▼ | -0.4056 (-1.06%) | 38.54 | 37.82 | 10,707 |
| EMES | 21.771▼ | -0.214 (-0.97%) | 21.771 | 21.771 | 100 |
| EMF | 16.28▼ | -0.29 (-1.75%) | 16.62 | 16.28 | 51,200 |
| EMIF | 26.2045▼ | -0.1855 (-0.70%) | 26.2401 | 26.14 | 3,384 |
| EMKT | 24.2274▼ | -0.2135 (-0.87%) | 24.54 | 24.1901 | 5,091 |
| EML | 19.65▲ | +0.02 (+0.10%) | 19.99 | 19.2801 | 9,471 |
| EMLP | 37.73▲ | +0.09 (+0.24%) | 37.805 | 37.548 | 234,970 |
| EMM | 32.324▼ | -0.3291 (-1.01%) | 32.80 | 32.324 | 3,100 |
| EMMF | 30.895▼ | -0.225 (-0.72%) | 31.2198 | 30.8894 | 8,634 |
| EMN | 63.93▲ | +0.28 (+0.44%) | 65.25 | 63.4001 | 1,793,036 |
| EMO | 43.82▼ | -0.18 (-0.41%) | 44.31 | 43.50 | 41,700 |
| EMOP | 39.207▼ | -0.336 (-0.85%) | 39.56 | 39.207 | 700 |
| EMOT | 23.6329▼ | -0.2261 (-0.95%) | 23.71 | 23.6329 | 522 |
| EMPB | 28.966▼ | -0.194 (-0.67%) | 29.23 | 28.95 | 3,800 |
| EMPD | 4.19▼ | -0.21 (-4.77%) | 4.50 | 4.16 | 609,000 |
| EMQQ | 40.26▼ | -0.46 (-1.13%) | 40.7667 | 40.26 | 41,790 |
| EMR | 131.64▼ | -2.45 (-1.83%) | 135.31 | 130.50 | 3,495,201 |
| EMSF | 26.976▼ | -2.367 (-8.07%) | 29.00 | 26.75 | 10,900 |
| EMXC | 69.01▼ | -0.56 (-0.80%) | 69.96 | 68.9521 | 2,642,658 |
| EMXF | 44.897▼ | -0.354 (-0.78%) | 45.56 | 44.86 | 4,200 |
| ENB | 46.94▲ | +0.27 (+0.58%) | 47.075 | 46.235 | 2,654,453 |
| ENDW | 30.93▼ | -0.1495 (-0.48%) | 31.03 | 30.90 | 14,800 |