Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 31.48▼ | -0.82 (-2.54%) | 32.60 | 31.26 | 1,656,590 |
| HROW | 39.14▼ | -0.31 (-0.79%) | 39.98 | 38.58 | 548,142 |
| HRTS | 33.984▲ | +0.1014 (+0.30%) | 34.075 | 33.91 | 1,861 |
| HRZN | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.12 | 1,488,095 |
| HSAI | 21.63▲ | +0.25 (+1.17%) | 22.315 | 21.23 | 3,261,936 |
| HSBC | 90.47▼ | -0.17 (-0.19%) | 91.57 | 90.24 | 2,117,826 |
| HSBH | 100.9367▼ | -0.3323 (-0.33%) | 101.71 | 100.9367 | 215 |
| HSCS | 2.01▼ | -0.08 (-3.83%) | 2.12 | 2.00 | 21,790 |
| HSCZ | 41.7578▲ | +0.0578 (+0.14%) | 41.91 | 41.67 | 22,625 |
| HSHP | 13.45▼ | -0.25 (-1.82%) | 13.87 | 13.12 | 582,739 |
| HSMV | 37.50▼ | -0.2272 (-0.60%) | 37.555 | 37.44 | 1,554 |
| HST | 20.85▼ | -0.27 (-1.28%) | 21.32 | 20.77 | 5,007,047 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| HTB | 44.66▲ | +0.11 (+0.25%) | 45.00 | 44.10 | 35,546 |
| HTD | 24.76▲ | +0.01 (+0.04%) | 25.15 | 24.70 | 51,280 |
| HTEC | 34.2122▲ | +0.044 (+0.13%) | 34.53 | 34.2088 | 5,916 |
| HTHT | 52.06▼ | -2.14 (-3.95%) | 54.325 | 50.54 | 3,343,041 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HTRB | 34.02▲ | +0.03 (+0.09%) | 34.095 | 34.0101 | 154,488 |
| HTT | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.42 | 70,804 |
| HTZ | 6.60▼ | -0.57 (-7.95%) | 7.60 | 6.4383 | 20,560,373 |
| HUHU | 9.86▼ | -0.04 (-0.40%) | 10.185 | 9.50 | 35,955 |
| HURA | 2.68▼ | -0.10 (-3.60%) | 3.0967 | 2.665 | 1,482,919 |
| HURC | 16.52▲ | +0.095 (+0.58%) | 16.7883 | 16.3339 | 12,500 |
| HURN | 127.44▼ | -0.84 (-0.65%) | 130.425 | 127.07 | 137,781 |
| HUSV | 38.8903▼ | -0.0996 (-0.26%) | 39.01 | 38.8876 | 24,631 |
| HVT | 22.87▼ | -0.34 (-1.46%) | 23.55 | 22.80 | 43,680 |
| HWBK | 33.84▲ | +0.45 (+1.35%) | 33.84 | 33.20 | 6,697 |
| HWC | 67.34▼ | -1.15 (-1.68%) | 69.395 | 67.185 | 1,106,078 |
| HWH | 1.14▼ | -0.01 (-0.87%) | 1.145 | 1.1076 | 5,132 |
| HWM | 240.88▼ | -6.84 (-2.76%) | 250.22 | 233.32 | 3,107,772 |
| HXHX | 0.6109▼ | -0.0048 (-0.78%) | 0.63 | 0.60 | 93,505 |
| HYBI | 49.6872▲ | +0.0772 (+0.16%) | 49.70 | 49.635 | 19,637 |
| HYBX | 29.995▼ | -0.05 (-0.17%) | 30.00 | 29.995 | 443 |
| HYI | 10.97▲ | +0.01 (+0.09%) | 11.12 | 10.9401 | 109,496 |
| HYLN | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.88 | 729,352 |
| HYLS | 40.99▲ | +0.08 (+0.20%) | 41.34 | 40.90 | 119,131 |
| HYMC | 40.545▲ | +1.135 (+2.88%) | 41.56 | 40.3901 | 1,561,768 |
| HYPD | 3.98▲ | +0.07 (+1.79%) | 4.30 | 3.91 | 267,226 |
| HYTR | 21.50▲ | +0.045 (+0.21%) | 21.509 | 21.47 | 65,595 |
| HYUP | 42.0933▲ | +0.0433 (+0.10%) | 42.10 | 42.03 | 3,787 |
| HYZD | 22.56▼ | -0.0371 (-0.16%) | 22.63 | 22.5576 | 34,764 |
| HZO | 29.29▼ | -0.64 (-2.14%) | 30.20 | 28.585 | 447,624 |
| IAF | 12.87▼ | -0.15 (-1.15%) | 12.96 | 12.87 | 9,839 |
| IAG | 17.33▲ | +0.50 (+2.97%) | 17.5665 | 17.01 | 11,439,256 |
| IAK | 132.22▼ | -1.32 (-0.99%) | 133.08 | 131.73 | 117,199 |
| IAPR | 32.5583▲ | +0.1183 (+0.36%) | 32.63 | 32.5001 | 25,926 |
| IART | 10.75▲ | +0.23 (+2.19%) | 11.0201 | 10.63 | 768,501 |
| IAU | 89.19▲ | +1.15 (+1.31%) | 89.58 | 88.89 | 3,117,688 |
| IAUG | 29.3849▲ | +0.0949 (+0.32%) | 29.3849 | 29.3849 | 73 |
| IAUM | 47.24▲ | +0.62 (+1.33%) | 47.43 | 47.0799 | 1,913,093 |
| IAUX | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.58 | 7,406,501 |
| IBB | 174.36▲ | +0.37 (+0.21%) | 175.5025 | 173.53 | 1,304,993 |
| IBBQ | 30.085▲ | +0.0377 (+0.13%) | 30.41 | 29.95 | 60,544 |
| IBCA | 25.83▲ | +0.045 (+0.17%) | 25.8795 | 25.82 | 33,788 |
| IBCB | 25.346▲ | +0.0464 (+0.18%) | 25.40 | 25.346 | 23,628 |
| IBCP | 33.63▲ | +0.12 (+0.36%) | 34.00 | 33.21 | 110,537 |
| IBDU | 23.29 | +0.00 (+0.00%) | 23.32 | 23.29 | 409,586 |
| IBDV | 21.95▲ | +0.02 (+0.09%) | 21.985 | 21.95 | 394,527 |
| IBDW | 21.025▲ | +0.02 (+0.10%) | 21.06 | 21.02 | 421,605 |
| IBDX | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.41 | 126,803 |
| IBDY | 26.005▲ | +0.035 (+0.13%) | 26.045 | 26.00 | 106,760 |
| IBDZ | 26.25▲ | +0.05 (+0.19%) | 26.315 | 26.25 | 192,007 |
| IBEX | 28.37▲ | +0.28 (+1.00%) | 28.7791 | 28.07 | 74,095 |
| IBFR | 48.8182▼ | -0.0118 (-0.02%) | 48.86 | 48.8182 | 270 |
| IBG | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.12 | 170,460 |
| IBGA | 24.5586▲ | +0.0369 (+0.15%) | 24.6587 | 24.5586 | 7,061 |
| IBGB | 24.50▲ | +0.0366 (+0.15%) | 24.50 | 24.50 | 2 |
| IBGC | 25.16▲ | +0.039 (+0.16%) | 25.16 | 25.16 | 1 |
| IBGK | 23.44▲ | +0.0345 (+0.15%) | 23.4999 | 23.44 | 229 |
| IBGL | 24.11▲ | +0.0341 (+0.14%) | 24.19 | 24.11 | 194 |
| IBGM | 25.05▲ | +0.0394 (+0.16%) | 25.05 | 25.05 | 1 |
| IBIF | 26.325▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 9,150 |
| IBIK | 25.935▲ | +0.045 (+0.17%) | 25.96 | 25.935 | 4,358 |
| IBIM | 25.385▲ | +0.06 (+0.24%) | 25.43 | 25.385 | 2,739 |
| IBIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.85 | 758,207 |
| IBKR | 78.11▼ | -1.51 (-1.90%) | 79.425 | 76.7001 | 7,612,566 |
| IBN | 28.41▼ | -0.26 (-0.91%) | 28.63 | 28.305 | 7,837,788 |
| IBND | 31.68▼ | -0.13 (-0.41%) | 31.8999 | 31.68 | 72,717 |
| IBO | 0.6604▼ | -0.0372 (-5.33%) | 0.6836 | 0.6503 | 28,400 |
| IBOC | 71.11▼ | -0.19 (-0.27%) | 71.89 | 70.605 | 191,045 |
| IBRN | 35.0338▲ | +0.398 (+1.15%) | 35.0338 | 32.99 | 489 |
| IBTI | 22.265 | +0.00 (+0.00%) | 22.28 | 22.26 | 188,133 |
| IBTJ | 21.825▲ | +0.0003 (+0.00%) | 21.84 | 21.82 | 119,696 |
| IBTK | 19.735▲ | +0.02 (+0.10%) | 19.7498 | 19.7201 | 127,808 |
| IBTL | 20.395▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 48,196 |
| IBTM | 22.935▲ | +0.0103 (+0.04%) | 22.97 | 22.9201 | 105,840 |
| IBTO | 24.395▲ | +0.02 (+0.08%) | 24.43 | 24.395 | 34,094 |
| IBTP | 25.6454▲ | +0.0112 (+0.04%) | 25.6955 | 25.64 | 22,383 |
| IBTQ | 25.305▲ | +0.0242 (+0.10%) | 25.35 | 25.30 | 25,114 |
| IBTR | 25.115▲ | +0.0227 (+0.09%) | 25.17 | 25.115 | 2,573 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| ICE | 158.82▲ | +0.19 (+0.12%) | 160.235 | 158.06 | 1,783,600 |
| ICFI | 68.54▼ | -0.07 (-0.10%) | 69.99 | 67.82 | 381,070 |
| ICG | 1.36▼ | -0.02 (-1.45%) | 1.4384 | 1.25 | 95,072 |
| ICL | 5.19▼ | -0.01 (-0.19%) | 5.28 | 5.185 | 692,160 |
| ICLR | 115.43▲ | +0.25 (+0.22%) | 117.715 | 113.48 | 1,163,644 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| ICON | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 81,056 |
| ICOP | 52.85▲ | +1.78 (+3.49%) | 53.03 | 52.12 | 472,343 |