Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 14.04▼ | -0.84 (-5.65%) | 15.04 | 14.00 | 1,801,344 |
| GPRO | 0.6051▲ | +0.0082 (+1.37%) | 0.6424 | 0.6002 | 6,940,647 |
| GQRE | 64.0335▼ | -0.5901 (-0.91%) | 64.33 | 63.975 | 9,796 |
| GRC | 77.58▼ | -0.04 (-0.05%) | 78.6741 | 76.53 | 117,309 |
| GRCE | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.10 | 82,253 |
| GRDN | 37.33▼ | -0.15 (-0.40%) | 37.74 | 36.86 | 219,054 |
| GRFS | 7.82▼ | -0.08 (-1.01%) | 7.95 | 7.805 | 545,320 |
| GRML | 5.26▲ | +0.22 (+4.37%) | 5.4799 | 4.3701 | 1,571,311 |
| GRMN | 289.87▲ | +0.85 (+0.29%) | 291.57 | 288.29 | 654,523 |
| GRND | 15.35▼ | -0.44 (-2.79%) | 15.955 | 15.305 | 1,212,983 |
| GRNT | 5.04▲ | +0.04 (+0.80%) | 5.08 | 4.955 | 1,734,199 |
| GRPN | 19.47▲ | +0.41 (+2.15%) | 19.62 | 18.83 | 762,978 |
| GRSD | 1.85▼ | -0.07 (-3.65%) | 1.9499 | 1.85 | 163,515 |
| GRWG | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.635 | 230,244 |
| GRX | 10.05▼ | -0.05 (-0.50%) | 10.17 | 10.02 | 25,858 |
| GSAT | 82.05▲ | +0.23 (+0.28%) | 82.36 | 81.61 | 804,570 |
| GSBC | 78.53▼ | -0.14 (-0.18%) | 78.83 | 77.2439 | 79,143 |
| GSEU | 50.3384▼ | -0.2231 (-0.44%) | 50.34 | 50.25 | 3,487 |
| GSHD | 70.45▼ | -0.86 (-1.21%) | 71.555 | 69.50 | 174,749 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 64.1813▼ | -0.6052 (-0.93%) | 64.23 | 64.02 | 21,530 |
| GSIE | 48.11▼ | -0.12 (-0.25%) | 48.15 | 47.9186 | 250,863 |
| GSIW | 15.10▲ | +0.40 (+2.72%) | 15.42 | 14.05 | 6,829 |
| GSK | 50.27▼ | -1.16 (-2.26%) | 51.015 | 50.165 | 2,466,100 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 480,761 |
| GTEC | 0.841▼ | -0.0308 (-3.53%) | 0.8999 | 0.8259 | 128,438 |
| GTIM | 1.50▼ | -0.02 (-1.32%) | 1.5162 | 1.47 | 15,738 |
| GTN | 4.79▼ | -0.13 (-2.64%) | 4.885 | 4.75 | 769,568 |
| GTO | 46.24 | +0.00 (+0.00%) | 46.2772 | 46.205 | 185,180 |
| GTOQ | 22.33▼ | -0.008 (-0.04%) | 22.38 | 22.32 | 15,266 |
| GTY | 32.95▼ | -0.30 (-0.90%) | 33.1599 | 32.7973 | 409,999 |
| GUAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.9306 | 2,446 |
| GUG | 15.04▼ | -0.26 (-1.70%) | 15.30 | 15.00 | 177,237 |
| GUNR | 56.32▼ | -0.06 (-0.11%) | 56.48 | 55.952 | 174,328 |
| GUSH | 43.50▲ | +0.49 (+1.14%) | 43.80 | 41.795 | 459,785 |
| GUT | 6.43▲ | +0.04 (+0.63%) | 6.52 | 6.4135 | 139,646 |
| GVH | 1.01▼ | -0.01 (-0.98%) | 1.066 | 1.01 | 86,217 |
| GVLE | 48.7802▼ | -0.3677 (-0.75%) | 48.92 | 48.7802 | 641 |
| GVUS | 66.1384▼ | -0.221 (-0.33%) | 66.21 | 66.1384 | 906 |
| GWH | 0.3589▼ | -0.0181 (-4.80%) | 0.4017 | 0.349 | 1,436,486 |
| GXAI | 0.812▼ | -0.0185 (-2.23%) | 0.85 | 0.812 | 296,011 |
| GXC | 90.8931▼ | -0.1069 (-0.12%) | 90.90 | 90.745 | 8,375 |
| GXPC | 29.49▼ | -0.23 (-0.77%) | 29.6149 | 29.4473 | 42,915 |
| GXPD | 26.0882▼ | -0.2618 (-0.99%) | 26.219 | 26.05 | 143,504 |
| GXPE | 36.3008▼ | -0.1142 (-0.31%) | 36.3008 | 36.135 | 781 |
| GXPS | 26.46▼ | -0.45 (-1.67%) | 26.685 | 26.46 | 21,277 |
| GYGY | 1.18▼ | -0.12 (-9.23%) | 1.33 | 1.18 | 331,246 |
| GYRE | 6.68▲ | +0.03 (+0.45%) | 6.77 | 6.63 | 25,343 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| H | 173.28▼ | -4.29 (-2.42%) | 177.715 | 173.00 | 463,732 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 105.00▼ | -1.60 (-1.50%) | 106.515 | 104.59 | 592,832 |
| HAIL | 36.6685▲ | +0.4345 (+1.20%) | 36.6685 | 36.55 | 971 |
| HAIN | 0.7102▼ | -0.0645 (-8.33%) | 0.7808 | 0.7102 | 314,164 |
| HALO | 106.92▼ | -0.14 (-0.13%) | 107.55 | 106.05 | 1,364,307 |
| HAO | 3.17▼ | -0.41 (-11.45%) | 3.48 | 3.152 | 104,027 |
| HARD | 32.33▲ | +0.67 (+2.12%) | 32.47 | 31.67 | 331,722 |
| HAS | 94.18▼ | -2.11 (-2.19%) | 95.79 | 93.99 | 927,723 |
| HAUZ | 22.855▼ | -0.045 (-0.20%) | 22.92 | 22.7331 | 70,484 |
| HAWK | 20.47▼ | -0.88 (-4.12%) | 21.69 | 20.02 | 986,643 |
| HAYW | 14.25▼ | -0.27 (-1.86%) | 14.455 | 14.24 | 1,323,652 |
| HBAN | 16.86▼ | -0.18 (-1.06%) | 17.01 | 16.79 | 22,808,879 |
| HBB | 32.37▼ | -0.07 (-0.22%) | 32.88 | 31.43 | 98,326 |
| HBNB | 5.40▼ | -0.075 (-1.37%) | 5.47 | 5.38 | 1,791 |
| HBNC | 19.53▼ | -0.07 (-0.36%) | 19.57 | 19.19 | 317,949 |
| HCA | 419.34▼ | -7.82 (-1.83%) | 426.57 | 418.10 | 974,530 |
| HCAT | 1.59 | +0.00 (+0.00%) | 1.645 | 1.59 | 189,782 |
| HCM | 12.415▲ | +0.065 (+0.53%) | 12.45 | 12.31 | 89,120 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 10,322 |
| HCOW | 26.1444▼ | -0.0689 (-0.26%) | 26.25 | 26.09 | 2,564 |
| HCTI | 0.8378▼ | -0.0305 (-3.51%) | 0.89 | 0.8252 | 166,781 |
| HCWC | 0.2585▼ | -0.047 (-15.38%) | 0.291 | 0.2516 | 4,058,835 |
| HD | 328.61▼ | -6.24 (-1.86%) | 332.0078 | 327.88 | 3,621,250 |
| HDB | 22.46▼ | -0.71 (-3.06%) | 23.085 | 22.45 | 12,275,880 |
| HDEF | 33.98▼ | -0.33 (-0.96%) | 34.06 | 33.90 | 89,797 |
| HDGE | 14.00▼ | -0.0351 (-0.25%) | 14.05 | 13.9438 | 44,977 |
| HDL | 13.275▼ | -0.85 (-6.02%) | 13.275 | 13.275 | 1,154 |
| HDMV | 38.7666▼ | -0.1507 (-0.39%) | 38.7666 | 38.66 | 132 |
| HDSN | 5.48▲ | +0.19 (+3.59%) | 5.59 | 5.355 | 775,146 |
| HDV | 29.39▼ | -0.35 (-1.18%) | 29.536 | 29.36 | 2,268,021 |
| HE | 11.46▼ | -0.03 (-0.26%) | 11.52 | 11.33 | 1,630,753 |
| HEAL | 30.025▲ | +0.32 (+1.08%) | 30.298 | 29.64 | 4,983 |
| HECA | 27.78▼ | -0.09 (-0.32%) | 27.90 | 27.7104 | 54,284 |
| HEI | 337.01▼ | -9.14 (-2.64%) | 347.38 | 332.87 | 720,355 |
| HEI.A | 251.01▼ | -4.83 (-1.89%) | 258.43 | 247.10 | 527,994 |
| HEPS | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.58 | 225,632 |
| HERO | 26.95▼ | -0.22 (-0.81%) | 27.069 | 26.8348 | 22,504 |
| HEZU | 49.65▼ | -0.18 (-0.36%) | 49.91 | 49.46 | 10,068 |
| HF | 22.61▼ | -0.02 (-0.09%) | 22.61 | 22.61 | 100 |
| HFBL | 25.50▼ | -0.415 (-1.60%) | 25.74 | 25.0001 | 1,752 |
| HFEQ | 24.48▼ | -0.0571 (-0.23%) | 24.52 | 24.36 | 30,140 |
| HFFG | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.72 | 169,546 |
| HFMF | 21.33▲ | +0.0975 (+0.46%) | 21.33 | 21.14 | 1,686 |
| HFND | 24.5197▼ | -0.0803 (-0.33%) | 24.70 | 24.46 | 5,814 |
| HFRO | 7.09▼ | -0.01 (-0.14%) | 7.24 | 7.0463 | 139,884 |
| HFWA | 28.66▼ | -0.08 (-0.28%) | 28.70 | 28.30 | 205,700 |
| HGV | 43.83▼ | -1.16 (-2.58%) | 45.33 | 43.64 | 833,477 |
| HHH | 64.92▼ | -0.74 (-1.13%) | 66.315 | 64.90 | 551,190 |
| HIBS | 18.31▼ | -0.17 (-0.92%) | 18.51 | 17.85 | 81,847 |
| HIDE | 24.7151▲ | +0.0001 (+0.00%) | 24.75 | 24.6601 | 48,691 |