Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GECC | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.15 | 102,338 |
| GEF | 72.67▼ | -0.09 (-0.12%) | 73.405 | 71.81 | 279,452 |
| GEF.B | 87.38▲ | +1.27 (+1.47%) | 87.91 | 86.00 | 38,800 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.09 | 2.00 | 7,100 |
| GEOA | 36.241▼ | -0.0353 (-0.10%) | 36.241 | 36.241 | 106 |
| GEOS | 9.17▼ | -0.05 (-0.54%) | 9.3098 | 8.81 | 226,364 |
| GERN | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.61 | 11,296,000 |
| GEVO | 1.82▼ | -0.04 (-2.15%) | 1.865 | 1.79 | 2,979,056 |
| GF | 12.02▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 57,100 |
| GFF | 85.24▼ | -0.56 (-0.65%) | 85.30 | 83.9501 | 255,953 |
| GFGF | 33.7659▼ | -0.1891 (-0.56%) | 33.7659 | 33.65 | 158 |
| GGAL | 44.85▼ | -2.15 (-4.57%) | 46.35 | 44.44 | 1,186,300 |
| GGB | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.00 | 10,772,000 |
| GGLS | 6.80▼ | -0.105 (-1.52%) | 6.98 | 6.795 | 12,668,849 |
| GGUS | 61.29▼ | -0.39 (-0.63%) | 61.32 | 60.9819 | 136,357 |
| GH | 93.90▼ | -4.07 (-4.15%) | 96.985 | 92.09 | 1,757,674 |
| GHC | 1,053.21▼ | -11.86 (-1.11%) | 1,084.08 | 1,046.17 | 19,251 |
| GHRS | 14.85▼ | -0.78 (-4.99%) | 15.715 | 14.36 | 195,531 |
| GHYB | 45.325▼ | -0.0942 (-0.21%) | 45.37 | 45.29 | 11,719 |
| GIAX | 15.46▼ | -0.37 (-2.34%) | 15.72 | 15.40 | 48,930 |
| GIBO | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 18,503 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GIII | 30.59▼ | -1.18 (-3.71%) | 31.54 | 30.47 | 516,200 |
| GIL | 68.09▼ | -1.00 (-1.45%) | 69.05 | 66.23 | 2,467,300 |
| GIND | 25.06▼ | -0.07 (-0.28%) | 25.06 | 24.87 | 24,597 |
| GINN | 72.7474▼ | -0.4806 (-0.66%) | 72.7474 | 72.47 | 1,525 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GLAD | 18.20▼ | -0.51 (-2.73%) | 18.70 | 18.13 | 297,900 |
| GLBE | 34.97▼ | -0.99 (-2.75%) | 35.41 | 34.465 | 962,439 |
| GLCR | 27.6212▼ | -0.3288 (-1.18%) | 27.635 | 27.6212 | 114 |
| GLGG | 6.0625▼ | -0.8472 (-12.26%) | 6.55 | 5.75 | 83,680 |
| GLIBK | 39.35▲ | +0.10 (+0.25%) | 39.645 | 38.67 | 833,241 |
| GLL | 16.42▼ | -0.44 (-2.61%) | 16.74 | 16.41 | 5,779,600 |
| GLNG | 44.46▲ | +1.23 (+2.85%) | 44.67 | 42.96 | 1,530,700 |
| GLNK | 7.71▼ | -0.38 (-4.70%) | 7.87 | 7.69 | 211,636 |
| GLPG | 33.66▲ | +0.17 (+0.51%) | 33.93 | 33.38 | 65,941 |
| GLRY | 39.40▼ | -0.77 (-1.92%) | 39.40 | 39.165 | 11,293 |
| GLTO | 29.58▼ | -0.20 (-0.67%) | 31.86 | 28.63 | 171,498 |
| GLU | 21.38▼ | -0.24 (-1.11%) | 21.51 | 21.12 | 9,700 |
| GLUE | 17.75▼ | -0.75 (-4.05%) | 18.25 | 17.52 | 1,972,616 |
| GLXY | 20.59▼ | -1.35 (-6.15%) | 21.43 | 20.05 | 5,197,013 |
| GM | 78.71▼ | -2.08 (-2.57%) | 80.08 | 77.83 | 13,348,300 |
| GMEY | 35.85▼ | -0.011 (-0.03%) | 35.85 | 35.81 | 1,444 |
| GMF | 148.68▼ | -0.49 (-0.33%) | 148.68 | 148.04 | 3,400 |
| GMMA | 21.3486▼ | -0.0414 (-0.19%) | 21.35 | 21.3486 | 315 |
| GMRE | 34.63▼ | -1.97 (-5.38%) | 37.00 | 34.19 | 209,292 |
| GNL | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.30 | 5,037,480 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GNPX | 2.00▼ | -0.13 (-6.10%) | 2.133 | 1.97 | 436,091 |
| GNRC | 225.37▼ | -8.98 (-3.83%) | 233.215 | 223.06 | 1,125,092 |
| GNSS | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.875 | 124,883 |
| GNTX | 23.40▼ | -0.28 (-1.18%) | 23.64 | 23.10 | 2,562,400 |
| GNW | 8.44▼ | -0.21 (-2.43%) | 8.64 | 8.37 | 3,613,340 |
| GO | 9.88▲ | +0.07 (+0.71%) | 9.925 | 9.72 | 2,095,703 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GOGO | 4.23▼ | -0.12 (-2.76%) | 4.45 | 3.91 | 2,681,972 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GOOY | 13.83▲ | +0.13 (+0.95%) | 13.87 | 13.555 | 1,305,653 |
| GORO | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.49 | 1,742,600 |
| GOSS | 0.4249▲ | +0.0229 (+5.70%) | 0.445 | 0.39 | 27,168,028 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GPGI | 22.45▼ | -0.67 (-2.90%) | 23.285 | 21.90 | 4,791,066 |
| GPI | 325.74▼ | -8.64 (-2.58%) | 333.01 | 325.00 | 219,700 |
| GPIX | 52.71▼ | -0.19 (-0.36%) | 52.72 | 52.383 | 1,162,541 |
| GPK | 12.23▲ | +0.13 (+1.07%) | 12.37 | 11.83 | 6,552,800 |
| GPN | 76.46▼ | -1.39 (-1.79%) | 78.04 | 75.83 | 4,923,626 |
| GPRE | 13.73▼ | -0.47 (-3.31%) | 14.145 | 13.47 | 1,513,677 |
| GPRF | 51.1252▼ | -0.0965 (-0.19%) | 51.3596 | 51.1252 | 1,554 |
| GPRK | 8.31▼ | -0.21 (-2.46%) | 8.80 | 8.21 | 444,000 |
| GPT | 32.1461▼ | -0.0431 (-0.13%) | 32.1461 | 31.90 | 811 |
| GPTY | 37.721▼ | -0.529 (-1.38%) | 38.20 | 37.00 | 32,933 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| GQQQ | 30.5354▼ | -0.1605 (-0.52%) | 30.61 | 30.409 | 18,310 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.76 | 10.66 | 15,036 |
| GRAG | 9.4371▼ | -0.3269 (-3.35%) | 9.4371 | 9.4371 | 122 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GRAN | 1.74▲ | +0.11 (+6.75%) | 1.75 | 1.5906 | 65,034 |
| GRBK | 73.66▼ | -4.03 (-5.19%) | 76.53 | 73.27 | 328,700 |
| GRC | 64.23▼ | -0.40 (-0.62%) | 64.54 | 62.90 | 117,200 |
| GRDX | 2.30▼ | -0.12 (-4.96%) | 2.66 | 2.30 | 226,785 |
| GREE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.19 | 93,400 |
| GREK | 70.68▼ | -1.35 (-1.87%) | 71.72 | 70.44 | 105,000 |
| GRF | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 900 |
| GRFS | 9.10▲ | +0.14 (+1.56%) | 9.11 | 8.651 | 1,297,269 |
| GRNI | 19.95▲ | +0.03 (+0.15%) | 19.95 | 19.75 | 24,284 |
| GRNJ | 27.16▼ | -0.65 (-2.34%) | 27.38 | 26.77 | 220,255 |
| GRNT | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.95 | 898,500 |
| GROV | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 18,009 |
| GRPM | 121.78▼ | -2.21 (-1.78%) | 122.68 | 121.43 | 6,800 |
| GRPZ | 28.366▼ | -0.553 (-1.91%) | 28.366 | 28.366 | 5 |
| GS | 859.57▼ | -69.43 (-7.47%) | 916.25 | 854.15 | 5,546,800 |
| GSBC | 61.53▼ | -2.32 (-3.63%) | 62.88 | 61.05 | 86,796 |
| GSBD | 9.06▼ | -0.11 (-1.20%) | 9.395 | 9.05 | 2,546,749 |
| GSC | 58.2653▼ | -0.9747 (-1.65%) | 58.30 | 57.9355 | 10,176 |