Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 0.9263▲ | +0.0179 (+1.97%) | 0.9618 | 0.90 | 113,182 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JUNS | 0.3328▼ | -0.0112 (-3.26%) | 0.35 | 0.3328 | 50,511 |
| JVA | 4.44▲ | +0.18 (+4.23%) | 4.4999 | 4.27 | 95,790 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JXN | 112.78▲ | +2.69 (+2.44%) | 113.66 | 110.51 | 429,463 |
| JYD | 4.72▼ | -0.13 (-2.68%) | 4.95 | 4.70 | 6,592 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KARO | 50.20▼ | -1.10 (-2.14%) | 51.31 | 49.76 | 246,824 |
| KAT | 54.875▼ | -0.18 (-0.33%) | 55.06 | 54.87 | 5,757 |
| KBDC | 14.87▼ | -0.34 (-2.24%) | 15.34 | 14.675 | 363,421 |
| KBE | 64.05▼ | -0.06 (-0.09%) | 64.43 | 63.90 | 2,859,159 |
| KBH | 49.52▲ | +0.34 (+0.69%) | 50.03 | 48.90 | 563,614 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KBSX | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 6,758 |
| KBWB | 85.24▼ | -0.62 (-0.72%) | 86.395 | 85.00 | 941,357 |
| KBWD | 13.1978▼ | -0.0968 (-0.73%) | 13.26 | 13.11 | 326,624 |
| KBWP | 117.6581▼ | -0.5219 (-0.44%) | 118.3856 | 116.91 | 8,292 |
| KCAI | 32.56▲ | +0.1921 (+0.59%) | 32.56 | 32.55 | 802 |
| KCCA | 14.95▲ | +0.005 (+0.03%) | 14.99 | 14.8901 | 18,949 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KD | 12.26▼ | -0.38 (-3.01%) | 12.58 | 12.11 | 5,299,682 |
| KDEF | 59.67▲ | +1.68 (+2.90%) | 59.70 | 58.86 | 104,004 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KDP | 28.83▲ | +0.31 (+1.09%) | 29.17 | 28.46 | 9,055,481 |
| KDVD | 27.297▲ | +0.0801 (+0.29%) | 27.297 | 27.297 | 100 |
| KE | 26.14▲ | +0.19 (+0.73%) | 26.64 | 25.73 | 186,330 |
| KELYB | 15.90▼ | -0.059 (-0.37%) | 16.00 | 15.03 | 2,738 |
| KEN | 88.89▲ | +2.55 (+2.95%) | 89.64 | 88.34 | 17,424 |
| KEQU | 37.01▲ | +0.53 (+1.45%) | 37.625 | 35.425 | 1,879 |
| KEX | 142.24▲ | +0.02 (+0.01%) | 143.535 | 141.81 | 320,534 |
| KEY | 21.60▼ | -0.09 (-0.41%) | 21.84 | 21.5301 | 6,498,019 |
| KFFB | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.19 | 9,902 |
| KFRC | 43.46▲ | +0.20 (+0.46%) | 43.58 | 41.50 | 161,249 |
| KGEI | 5.12▼ | -0.13 (-2.48%) | 5.27 | 5.12 | 93,891 |
| KIDZ | 0.6562▼ | -0.0117 (-1.75%) | 0.6696 | 0.6201 | 181,162 |
| KIE | 56.37▼ | -0.10 (-0.18%) | 56.58 | 55.90 | 1,422,763 |
| KIM | 23.48▼ | -0.05 (-0.21%) | 23.68 | 23.47 | 2,938,893 |
| KINS | 15.51▼ | -0.64 (-3.96%) | 16.13 | 15.25 | 203,584 |
| KIO | 11.23▼ | -0.14 (-1.23%) | 11.29 | 11.14 | 322,043 |
| KITT | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.20 | 154,060 |
| KJD | 20.2628▼ | -0.1219 (-0.60%) | 20.32 | 20.0799 | 2,520 |
| KLC | 3.92 | +0.00 (+0.00%) | 3.97 | 3.65 | 816,154 |
| KLRA | 21.47▼ | -1.00 (-4.45%) | 24.27 | 21.22 | 446,183 |
| KLRS | 5.08▼ | -0.07 (-1.36%) | 5.24 | 4.99 | 41,275 |
| KLTR | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.345 | 419,196 |
| KLXE | 3.39▲ | +0.13 (+3.99%) | 3.43 | 3.20 | 101,188 |
| KMI | 31.41▼ | -0.11 (-0.35%) | 31.79 | 31.23 | 8,881,788 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMLM | 29.18 | +0.00 (+0.00%) | 29.22 | 28.90 | 143,106 |
| KMPR | 30.29▲ | +0.89 (+3.03%) | 30.645 | 29.36 | 1,140,747 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KNDI | 0.7004▲ | +0.0193 (+2.83%) | 0.71 | 0.68 | 73,761 |
| KNF | 90.43▲ | +1.70 (+1.92%) | 91.45 | 86.43 | 301,381 |
| KNRX | 0.9957▲ | +0.0056 (+0.57%) | 1.04 | 0.98 | 90,312 |
| KNSL | 304.87▼ | -3.96 (-1.28%) | 311.995 | 303.431 | 267,827 |
| KNTK | 47.54▼ | -0.96 (-1.98%) | 48.64 | 47.10 | 1,301,058 |
| KO | 78.42▼ | -0.01 (-0.01%) | 79.1901 | 78.115 | 8,945,091 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KOSS | 4.16▼ | -0.022 (-0.53%) | 4.315 | 4.13 | 21,011 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KPRX | 2.45 | +0.00 (+0.00%) | 2.71 | 2.40 | 40,748 |
| KPTI | 8.64▼ | -0.21 (-2.37%) | 8.99 | 8.54 | 293,898 |
| KR | 65.64▼ | -0.77 (-1.16%) | 66.555 | 65.64 | 3,374,375 |
| KRAQ | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 3,255 |
| KRBN | 31.26▼ | -0.28 (-0.89%) | 31.8639 | 31.25 | 17,177 |
| KRE | 69.85▼ | -0.10 (-0.14%) | 70.30 | 69.635 | 9,883,177 |
| KRMN | 60.84▲ | +0.39 (+0.65%) | 61.6499 | 58.7701 | 1,749,893 |
| KRO | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.85 | 296,413 |
| KROP | 35.4634▲ | +0.345 (+0.98%) | 35.505 | 35.26 | 2,154 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KSA | 38.73▲ | +0.37 (+0.96%) | 38.795 | 38.50 | 316,571 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KSPI | 85.90▼ | -0.79 (-0.91%) | 87.10 | 84.02 | 595,370 |
| KT | 21.18▲ | +0.22 (+1.05%) | 21.58 | 21.085 | 619,890 |
| KTOS | 57.89▲ | +0.89 (+1.56%) | 57.94 | 55.73 | 4,242,853 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| KURE | 17.26▼ | -0.11 (-0.63%) | 17.385 | 17.2501 | 8,369 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| KWM | 0.31▼ | -0.0039 (-1.24%) | 0.3186 | 0.30 | 306,978 |
| KXIN | 4.53▲ | +0.0335 (+0.75%) | 4.69 | 4.21 | 708,243 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| KYNB | 6.95▼ | -0.15 (-2.11%) | 7.09 | 6.95 | 4,634 |
| KZR | 7.29▼ | -0.07 (-0.95%) | 7.47 | 7.27 | 616,014 |
| L | 104.50▲ | +0.09 (+0.09%) | 104.69 | 103.62 | 404,456 |
| LABD | 13.54▼ | -0.30 (-2.17%) | 13.98 | 13.185 | 4,484,557 |
| LAC | 5.57▼ | -0.09 (-1.59%) | 5.71 | 5.4225 | 10,591,116 |
| LACG | 13.0628▼ | -0.3415 (-2.55%) | 13.56 | 12.36 | 38,489 |
| LADR | 10.26 | +0.00 (+0.00%) | 10.3266 | 10.225 | 310,541 |
| LAES | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.87 | 11,124,029 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LAW | 4.12▲ | +0.11 (+2.74%) | 4.125 | 3.80 | 638,047 |