Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 73.50▲ | +0.793 (+1.09%) | 73.73 | 73.15 | 2,200 |
| JAGX | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.11 | 267,995 |
| JAN | 27.84▼ | -0.77 (-2.69%) | 28.99 | 27.53 | 1,896,947 |
| JAPN | 26.015▲ | +0.0866 (+0.33%) | 26.015 | 25.93 | 420 |
| JATT | 10.25▼ | -0.04 (-0.39%) | 10.29 | 10.25 | 471 |
| JAZZ | 206.78▲ | +1.08 (+0.53%) | 207.67 | 204.04 | 605,747 |
| JBI | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.27 | 2,066,757 |
| JBS | 12.02▼ | -0.37 (-2.99%) | 12.39 | 11.97 | 14,589,622 |
| JCAP | 20.04▼ | -0.10 (-0.50%) | 20.40 | 19.97 | 218,835 |
| JCE | 16.96▼ | -0.11 (-0.64%) | 17.08 | 16.87 | 23,178 |
| JCHI | 48.13▼ | -0.32 (-0.66%) | 48.205 | 48.13 | 1,700 |
| JCTC | 2.76▼ | -0.07 (-2.47%) | 2.84 | 2.76 | 2,615 |
| JD | 25.57▲ | +0.33 (+1.31%) | 25.59 | 25.055 | 8,433,326 |
| JDIV | 56.294▲ | +0.2035 (+0.36%) | 56.294 | 56.294 | 100 |
| JDVI | 39.3839▲ | +0.3239 (+0.83%) | 39.4281 | 39.21 | 124,009 |
| JDVL | 31.67▲ | +0.04 (+0.13%) | 31.71 | 31.5095 | 61,753 |
| JDZG | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 839,571 |
| JEM | 2.55 | +0.00 (+0.00%) | 2.58 | 2.39 | 8,594 |
| JFR | 7.20▲ | +0.07 (+0.98%) | 7.4155 | 7.12 | 577,538 |
| JFU | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
| JG | 7.60 | +0.00 (+0.00%) | 7.75 | 7.13 | 2,500 |
| JGLO | 71.73▲ | +0.32 (+0.45%) | 71.92 | 71.40 | 280,881 |
| JGRW | 28.627▼ | -0.0549 (-0.19%) | 28.627 | 28.627 | 200 |
| JHEM | 37.58▲ | +0.35 (+0.94%) | 37.60 | 37.24 | 39,452 |
| JHI | 11.83▲ | +0.07 (+0.60%) | 11.85 | 11.75 | 105,334 |
| JIDE | 50.66▲ | +0.1734 (+0.34%) | 50.66 | 50.66 | 100 |
| JIG | 80.64▲ | +0.97 (+1.22%) | 80.76 | 80.03 | 30,100 |
| JILL | 22.81▲ | +0.01 (+0.04%) | 22.905 | 22.30 | 257,744 |
| JL | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| JLL | 299.93▼ | -0.68 (-0.23%) | 303.298 | 297.50 | 467,744 |
| JLQD | 39.558▲ | +0.083 (+0.21%) | 39.558 | 39.558 | 100 |
| JLVP | 51.895▼ | -0.3685 (-0.71%) | 51.895 | 51.895 | 30 |
| JMIA | 5.56▼ | -0.14 (-2.46%) | 5.87 | 5.50 | 2,330,902 |
| JMKE | 16.96▲ | +0.05 (+0.30%) | 17.33 | 16.63 | 3,751,481 |
| JNUG | 119.90▲ | +7.77 (+6.93%) | 120.045 | 112.91 | 220,511 |
| JOB | 0.207▼ | -0.001 (-0.48%) | 0.2111 | 0.2064 | 97,980 |
| JOE | 68.05▼ | -0.06 (-0.09%) | 68.56 | 67.5476 | 159,106 |
| JOF | 11.45▼ | -0.01 (-0.09%) | 11.55 | 11.45 | 138,383 |
| JOYY | 79.09▼ | -3.90 (-4.70%) | 83.90 | 78.86 | 292,017 |
| JPEM | 62.24▲ | +0.3678 (+0.59%) | 62.345 | 62.17 | 12,615 |
| JPIB | 46.79▲ | +0.08 (+0.17%) | 46.81 | 46.76 | 267,997 |
| JRSH | 6.00▲ | +0.05 (+0.84%) | 6.00 | 5.8501 | 52,457 |
| JRVR | 3.77▼ | -0.16 (-4.07%) | 3.96 | 3.73 | 260,610 |
| JTAI | 0.9247▼ | -0.0853 (-8.45%) | 1.00 | 0.90 | 118,525 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| JUNS | 2.64▼ | -0.22 (-7.69%) | 2.91 | 2.64 | 41,541 |
| JWEL | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.11 | 2,074 |
| JXG | 6.97▼ | -0.01 (-0.14%) | 7.15 | 6.82 | 4,086 |
| JYNT | 7.215▼ | -0.065 (-0.89%) | 7.24 | 7.11 | 39,155 |
| JZ | 0.9908▼ | -0.0392 (-3.81%) | 1.03 | 0.9113 | 151,733 |
| JZXN | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 23,924 |
| KALA | 0.1758▼ | -0.0104 (-5.59%) | 0.1878 | 0.1711 | 189,392 |
| KALU | 116.25▲ | +10.78 (+10.22%) | 116.61 | 107.05 | 722,906 |
| KAPA | 0.53▼ | -0.0061 (-1.14%) | 0.5532 | 0.5251 | 33,960 |
| KAT | 58.924▼ | -0.298 (-0.50%) | 59.14 | 58.88 | 10,800 |
| KAZR | 1.605▲ | +0.105 (+7.00%) | 1.7399 | 1.50 | 85,234 |
| KB | 112.50▼ | -0.62 (-0.55%) | 112.67 | 111.615 | 251,522 |
| KBA | 28.85▼ | -0.21 (-0.72%) | 28.89 | 28.83 | 18,800 |
| KBSX | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.33 | 1,243 |
| KBUF | 25.11▼ | -0.0146 (-0.06%) | 25.11 | 25.11 | 100 |
| KBWP | 134.99▼ | -1.73 (-1.27%) | 135.07 | 133.83 | 4,500 |
| KCHV | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 80,066 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KDEF | 33.62▲ | +0.01 (+0.03%) | 33.989 | 33.40 | 27,700 |
| KEAT | 33.2548▼ | -0.006 (-0.02%) | 33.2548 | 33.2548 | 9 |
| KEEL | 2.25▲ | +0.07 (+3.21%) | 2.36 | 2.19 | 25,867,345 |
| KEMQ | 23.083▲ | +0.216 (+0.94%) | 23.083 | 22.98 | 300 |
| KEP | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 830,528 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.93 | 9.91 | 19,360 |
| KG | 4.675▼ | -0.445 (-8.69%) | 5.435 | 4.675 | 24,753 |
| KGC | 23.00▲ | +0.60 (+2.68%) | 23.04 | 22.38 | 4,398,731 |
| KGEI | 7.04▼ | -0.26 (-3.56%) | 7.3746 | 7.03 | 100,705 |
| KGRN | 20.80▼ | -0.13 (-0.62%) | 20.82 | 20.69 | 4,700 |
| KHC | 24.06▼ | -0.67 (-2.71%) | 24.59 | 24.06 | 9,834,644 |
| KIDZ | 1.43▼ | -0.12 (-7.74%) | 1.59 | 1.43 | 37,797 |
| KIE | 62.46▼ | -0.57 (-0.90%) | 62.99 | 62.15 | 1,453,837 |
| KINS | 19.52▼ | -0.45 (-2.25%) | 20.07 | 19.45 | 62,611 |
| KIO | 9.83▲ | +0.09 (+0.92%) | 9.83 | 9.715 | 487,568 |
| KLAC | 153.66▲ | +4.45 (+2.98%) | 153.85 | 149.00 | 10,296,132 |
| KLAG | 16.405▲ | +0.875 (+5.63%) | 16.405 | 15.60 | 46,200 |
| KLAR | 12.69▲ | +0.07 (+0.55%) | 12.82 | 12.39 | 4,751,150 |
| KLIP | 21.415▲ | +0.145 (+0.68%) | 21.42 | 21.21 | 18,200 |
| KLRS | 1.86▲ | +0.06 (+3.33%) | 1.875 | 1.78 | 50,126 |
| KLXE | 1.14 | +0.00 (+0.00%) | 1.17 | 1.10 | 175,688 |
| KMLM | 30.65▼ | -0.14 (-0.45%) | 30.90 | 30.61 | 493,398 |
| KMPR | 29.36▲ | +0.13 (+0.44%) | 29.79 | 28.79 | 827,895 |
| KMT | 29.87▲ | +0.11 (+0.37%) | 30.27 | 29.84 | 920,109 |
| KNRX | 0.171▲ | +0.0008 (+0.47%) | 0.1756 | 0.1671 | 77,047 |
| KNSL | 360.66▼ | -9.22 (-2.49%) | 368.60 | 356.12 | 269,873 |
| KO | 91.18▼ | -1.52 (-1.64%) | 92.945 | 90.81 | 17,670,547 |
| KOF | 113.63▼ | -2.27 (-1.96%) | 116.21 | 112.43 | 639,254 |
| KOOL | 14.50▲ | +0.0805 (+0.56%) | 14.53 | 14.445 | 25,997 |
| KOS | 2.77▼ | -0.08 (-2.81%) | 2.86 | 2.74 | 14,091,842 |
| KOSS | 3.43▲ | +0.03 (+0.88%) | 3.48 | 3.40 | 17,499 |
| KPHO | 22.326▼ | -0.2658 (-1.18%) | 22.326 | 22.28 | 1,461 |
| KPRO | 26.2349▲ | +0.0008 (+0.00%) | 26.2349 | 26.2349 | 6 |
| KPRX | 2.30▲ | +0.09 (+4.07%) | 2.31 | 2.20 | 16,522 |
| KRKR | 2.9899▼ | -0.0101 (-0.34%) | 2.9999 | 2.89 | 500 |
| KROP | 33.6724▼ | -0.1576 (-0.47%) | 33.71 | 33.5075 | 2,827 |
| KRSA | 30.07▼ | -2.02 (-6.29%) | 32.255 | 29.50 | 196,731 |