Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HBIO | 6.03▲ | +0.10 (+1.69%) | 6.19 | 5.90 | 7,866 |
| HBNB | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 515 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HBTA | 32.4955▼ | -0.2507 (-0.77%) | 32.56 | 32.10 | 28,996 |
| HCA | 378.85▲ | +15.25 (+4.19%) | 380.63 | 363.00 | 2,179,678 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HCI | 174.20▼ | -5.74 (-3.19%) | 178.80 | 171.63 | 199,099 |
| HCKT | 10.15▲ | +0.34 (+3.47%) | 10.62 | 9.84 | 339,063 |
| HCMA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 125,110 |
| HCWB | 4.30▼ | -0.20 (-4.44%) | 4.49 | 4.30 | 41,619 |
| HCWC | 0.1921▲ | +0.0042 (+2.24%) | 0.20 | 0.19 | 347,105 |
| HDB | 26.19▲ | +0.22 (+0.85%) | 26.415 | 26.04 | 2,913,330 |
| HDGE | 15.90▼ | -0.05 (-0.31%) | 15.94 | 15.64 | 51,436 |
| HDSN | 6.23 | +0.00 (+0.00%) | 6.315 | 6.13 | 294,974 |
| HDV | 27.65▲ | +0.01 (+0.04%) | 27.82 | 27.55 | 3,658,285 |
| HEAL | 28.34▲ | +0.24 (+0.85%) | 28.51 | 28.19 | 3,156 |
| HECA | 27.235▼ | -0.125 (-0.46%) | 27.3884 | 27.23 | 29,388 |
| HEFT | 26.15▼ | -0.09 (-0.34%) | 26.49 | 26.10 | 33,704 |
| HELP | 6.51▼ | -0.17 (-2.54%) | 6.78 | 6.40 | 476,272 |
| HERE | 1.78▼ | -0.07 (-3.78%) | 1.91 | 1.75 | 207,262 |
| HERO | 24.8981▼ | -0.2108 (-0.84%) | 25.01 | 24.83 | 14,601 |
| HERZ | 16.88▼ | -0.17 (-1.00%) | 17.35 | 16.8501 | 175,445 |
| HFBL | 22.08 | +0.00 (+0.00%) | 22.88 | 22.08 | 87 |
| HFEQ | 23.9912▼ | -0.0953 (-0.40%) | 24.08 | 23.98 | 1,284 |
| HFFG | 1.69▲ | +0.04 (+2.42%) | 1.72 | 1.65 | 43,095 |
| HFND | 24.3401▼ | -0.0606 (-0.25%) | 24.395 | 24.32 | 5,582 |
| HG | 33.70▼ | -1.16 (-3.33%) | 34.61 | 33.28 | 478,123 |
| HGLB | 7.47▲ | +0.02 (+0.27%) | 7.57 | 7.3001 | 134,949 |
| HGTY | 11.71▼ | -0.54 (-4.41%) | 12.19 | 11.57 | 149,867 |
| HIBL | 109.12▼ | -2.17 (-1.95%) | 114.3099 | 102.32 | 45,964 |
| HIFS | 289.49▲ | +1.70 (+0.59%) | 292.86 | 287.97 | 15,985 |
| HIG | 134.50▼ | -3.65 (-2.64%) | 135.96 | 131.84 | 1,558,841 |
| HIHO | 0.82▼ | -0.0232 (-2.75%) | 0.8261 | 0.806 | 10,563 |
| HII | 277.79▼ | -2.21 (-0.79%) | 283.29 | 276.70 | 378,363 |
| HIMX | 13.92▼ | -0.20 (-1.42%) | 14.43 | 13.53 | 1,231,139 |
| HIPO | 28.58▲ | +0.06 (+0.21%) | 28.775 | 28.05 | 129,405 |
| HIT | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 51,965 |
| HITI | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 254,776 |
| HIVE | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.12 | 16,193,961 |
| HKIT | 3.95▲ | +0.29 (+7.92%) | 4.2399 | 3.6701 | 183,632 |
| HL | 15.46▼ | -0.04 (-0.26%) | 15.705 | 14.80 | 38,379,347 |
| HLF | 12.47▲ | +0.23 (+1.88%) | 12.83 | 12.235 | 1,935,234 |
| HLIT | 12.99▼ | -0.68 (-4.97%) | 13.88 | 12.66 | 1,208,837 |
| HLN | 9.75▲ | +0.05 (+0.52%) | 9.805 | 9.60 | 3,896,840 |
| HLT | 328.48▲ | +2.62 (+0.80%) | 329.69 | 325.91 | 1,984,141 |
| HLXC | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.40 | 507 |
| HMC | 27.89▼ | -0.20 (-0.71%) | 27.95 | 27.7005 | 771,466 |
| HMH | 19.26▼ | -0.68 (-3.41%) | 19.90 | 18.92 | 126,402 |
| HMN | 50.97▼ | -1.33 (-2.54%) | 51.87 | 50.715 | 205,159 |
| HMOP | 39.01▼ | -0.08 (-0.20%) | 39.11 | 38.9523 | 79,958 |
| HNDL | 22.7461▼ | -0.0055 (-0.02%) | 22.81 | 22.52 | 84,389 |
| HNGE | 85.75▼ | -3.56 (-3.99%) | 89.88 | 85.22 | 1,841,706 |
| HNNA | 10.0637▲ | +0.0837 (+0.84%) | 10.09 | 10.0637 | 5,204 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| HOFT | 14.87▲ | +0.52 (+3.62%) | 15.05 | 14.37 | 72,236 |
| HOLD | 31.9498▼ | -0.1879 (-0.58%) | 32.05 | 31.9498 | 146 |
| HON | 222.84▲ | +0.16 (+0.07%) | 225.91 | 220.54 | 2,499,829 |
| HONA | 212.55▲ | +5.04 (+2.43%) | 215.50 | 203.00 | 2,081,457 |
| HOOZ | 8.99▼ | -0.34 (-3.64%) | 9.51 | 8.85 | 333,840 |
| HOUR | 1.94▼ | -0.10 (-4.90%) | 2.06 | 1.9179 | 49,016 |
| HOVR | 1.71▼ | -0.02 (-1.16%) | 1.7893 | 1.67 | 901,659 |
| HOWL | 0.3395▼ | -0.0046 (-1.34%) | 0.36 | 0.3308 | 400,151 |
| HPAI | 0.5606▼ | -0.0294 (-4.98%) | 0.63 | 0.5606 | 66,246 |
| HPF | 15.90▼ | -0.03 (-0.19%) | 15.97 | 15.90 | 22,114 |
| HPI | 16.21 | +0.00 (+0.00%) | 16.28 | 16.21 | 25,856 |
| HPQ | 23.75▼ | -0.88 (-3.57%) | 24.78 | 23.255 | 13,726,354 |
| HPS | 14.35▼ | -0.03 (-0.21%) | 14.48 | 14.35 | 41,979 |
| HQ | 21.91▲ | +0.72 (+3.40%) | 24.93 | 20.33 | 427,082 |
| HQH | 21.02▼ | -0.02 (-0.10%) | 21.09 | 20.8008 | 204,856 |
| HQL | 20.15▲ | +0.23 (+1.15%) | 20.16 | 19.73 | 87,348 |
| HQY | 95.07▲ | +0.57 (+0.60%) | 95.875 | 93.12 | 798,698 |
| HR | 20.65▼ | -0.24 (-1.15%) | 21.09 | 20.59 | 3,316,634 |
| HRMY | 34.90▲ | +0.09 (+0.26%) | 35.09 | 34.11 | 759,875 |
| HROW | 42.93▲ | +1.56 (+3.77%) | 43.20 | 40.85 | 485,694 |
| HRTG | 26.25▼ | -1.25 (-4.55%) | 27.73 | 25.859 | 320,802 |
| HRTS | 35.9813▲ | +0.1577 (+0.44%) | 36.1501 | 35.68 | 2,968 |
| HSAI | 15.85▲ | +0.24 (+1.54%) | 16.0727 | 15.583 | 1,436,975 |
| HSCS | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.49 | 29,105 |
| HSDT | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.705 | 173,624 |
| HSLV | 4.45▼ | -0.14 (-3.05%) | 4.6156 | 4.37 | 264,685 |
| HSTM | 28.25▼ | -0.17 (-0.60%) | 28.98 | 28.20 | 123,020 |
| HSY | 170.27▼ | -1.19 (-0.69%) | 172.77 | 169.50 | 935,134 |
| HTAB | 19.10▼ | -0.0053 (-0.03%) | 19.15 | 19.06 | 35,282 |
| HTAX | 24.7549▼ | -0.0551 (-0.22%) | 24.7549 | 24.72 | 556 |
| HTCO | 3.06▼ | -0.02 (-0.65%) | 3.2399 | 3.00 | 79,455 |
| HTCR | 2.80▼ | -0.10 (-3.45%) | 2.99 | 2.78 | 21,606 |
| HTEC | 38.03▲ | +0.4021 (+1.07%) | 38.0994 | 37.72 | 20,368 |
| HTLD | 14.52▼ | -0.52 (-3.46%) | 15.275 | 14.45 | 642,012 |
| HTZ | 1.90▲ | +0.06 (+3.26%) | 1.9799 | 1.835 | 12,756,520 |
| HUBB | 479.92▼ | -3.97 (-0.82%) | 486.40 | 471.06 | 268,075 |
| HUBC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.175 | 375,491 |
| HUDI | 0.8363▼ | -0.0163 (-1.91%) | 0.8363 | 0.8103 | 3,586 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HUMA | 0.6816▼ | -0.0256 (-3.62%) | 0.727 | 0.68 | 3,978,948 |
| HURA | 2.28▼ | -0.10 (-4.20%) | 2.47 | 2.27 | 303,805 |
| HUSV | 39.6833▼ | -0.2401 (-0.60%) | 39.98 | 39.6833 | 3,934 |
| HUYA | 2.40▲ | +0.01 (+0.42%) | 2.49 | 2.40 | 322,600 |
| HVAC | 37.09▼ | -0.35 (-0.93%) | 37.71 | 36.145 | 4,446 |
| HYBI | 49.145▼ | -0.2178 (-0.44%) | 49.16 | 49.05 | 27,005 |