Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 3.37▼ | -0.30 (-8.17%) | 3.6899 | 3.34 | 137,409 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIAL | 18.06▼ | -0.10 (-0.55%) | 18.10 | 18.055 | 37,754 |
| DIBS | 4.09▼ | -0.14 (-3.31%) | 4.31 | 4.06 | 106,539 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIG | 57.54▼ | -2.48 (-4.13%) | 59.85 | 57.54 | 50,592 |
| DIM | 85.0018▼ | -1.708 (-1.97%) | 86.33 | 84.81 | 3,203 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DINO | 71.39▼ | -1.44 (-1.98%) | 72.56 | 70.69 | 2,737,887 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |
| DIS | 99.71▲ | +0.37 (+0.37%) | 100.20 | 99.089 | 6,706,494 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 62 |
| DIV | 18.98▲ | +0.07 (+0.37%) | 19.099 | 18.90 | 237,883 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DJCO | 519.41▼ | -8.89 (-1.68%) | 534.99 | 506.12 | 47,912 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DJT | 8.27▼ | -0.53 (-6.02%) | 8.7783 | 8.22 | 4,808,383 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DKNG | 24.93▼ | -0.44 (-1.73%) | 25.98 | 24.7425 | 9,372,251 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DKS | 214.83▼ | -2.77 (-1.27%) | 216.985 | 211.745 | 1,103,505 |
| DLB | 53.78▼ | -0.26 (-0.48%) | 54.67 | 53.30 | 487,050 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLO | 11.24▼ | -0.53 (-4.50%) | 11.8532 | 11.18 | 2,802,000 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DLR | 186.79▼ | -1.91 (-1.01%) | 188.825 | 186.08 | 1,880,380 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DLTR | 108.80▼ | -0.47 (-0.43%) | 110.765 | 107.93 | 2,021,739 |
| DLUX | 50.23▼ | -0.0452 (-0.09%) | 50.25 | 50.23 | 116 |
| DLX | 23.16▲ | +0.24 (+1.05%) | 23.3975 | 22.99 | 225,489 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMA | 7.29▼ | -0.31 (-4.08%) | 7.52 | 7.15 | 25,448 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMB | 10.92 | +0.00 (+0.00%) | 10.93 | 10.875 | 42,580 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMRA | 21.01▼ | -1.30 (-5.83%) | 22.51 | 20.56 | 523,531 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNA | 8.22▼ | -0.83 (-9.17%) | 8.9769 | 7.9382 | 1,381,821 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOCS | 20.59▼ | -0.11 (-0.53%) | 21.11 | 20.38 | 2,407,951 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DOGZ | 0.9868▼ | -0.0732 (-6.91%) | 1.06 | 0.98 | 47,068 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOLE | 14.01▲ | +0.08 (+0.57%) | 14.135 | 13.815 | 1,028,443 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DOUG | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.745 | 262,155 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DOYU | 5.00▼ | -0.12 (-2.34%) | 5.17 | 4.94 | 26,767 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DPRO | 6.26▼ | -0.87 (-12.20%) | 7.01 | 6.1202 | 2,391,586 |
| DQ | 16.32▼ | -0.56 (-3.32%) | 16.85 | 16.25 | 1,411,621 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRAY | 16.9767▼ | -0.2096 (-1.22%) | 17.26 | 16.91 | 3,520 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIO | 7.50▼ | -0.10 (-1.32%) | 7.525 | 7.40 | 5,032 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DRNZ | 25.40▼ | -2.39 (-8.60%) | 27.17 | 25.07 | 326,383 |
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| DRVN | 13.00▲ | +0.11 (+0.85%) | 13.28 | 12.86 | 759,887 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSGR | 27.41▼ | -0.24 (-0.87%) | 27.765 | 27.41 | 43,281 |
| DSGX | 75.46▼ | -2.45 (-3.14%) | 78.73 | 74.71 | 646,426 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.12 | 6.0861 | 97,572 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |