Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 73.39▼ | -0.49 (-0.66%) | 73.44 | 72.33 | 108,804 |
| EEMX | 52.3684▲ | +0.417 (+0.80%) | 52.3684 | 51.67 | 1,448 |
| EES | 66.50▼ | -0.7207 (-1.07%) | 67.10 | 66.21 | 11,868 |
| EET | 109.484▲ | +1.424 (+1.32%) | 109.53 | 105.3235 | 9,511 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.03 | 5.02 | 47,929 |
| EFA | 103.36▼ | -0.80 (-0.77%) | 103.40 | 102.255 | 8,377,459 |
| EFAA | 55.52▼ | -0.29 (-0.52%) | 55.565 | 55.01 | 61,763 |
| EFAX | 53.78▼ | -0.29 (-0.54%) | 53.78 | 53.25 | 22,377 |
| EFC | 13.42▼ | -0.06 (-0.45%) | 13.51 | 13.39 | 1,189,735 |
| EFFE | 27.0066▲ | +0.1822 (+0.68%) | 39.7092 | 20.4601 | 1,345,349 |
| EFFI | 25.41▼ | -0.4027 (-1.56%) | 25.41 | 25.41 | 39 |
| EFIV | 72.05▼ | -0.19 (-0.26%) | 72.05 | 71.42 | 20,920 |
| EFO | 72.0917▼ | -1.1947 (-1.63%) | 72.0917 | 72.025 | 399 |
| EFOI | 2.97▲ | +0.08 (+2.77%) | 3.114 | 2.91 | 14,724 |
| EFOR | 17.76▼ | -0.61 (-3.32%) | 18.56 | 17.6604 | 777,442 |
| EFRA | 35.1575▼ | -0.4866 (-1.37%) | 35.1575 | 35.1575 | 38 |
| EFSC | 64.25▼ | -0.79 (-1.21%) | 64.75 | 63.58 | 262,117 |
| EFSI | 40.30 | +0.00 (+0.00%) | 41.14 | 39.69 | 77,278 |
| EFT | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 38,119 |
| EGAN | 6.36▲ | +0.05 (+0.79%) | 6.445 | 6.27 | 148,835 |
| EGBN | 26.19▼ | -0.53 (-1.98%) | 26.725 | 26.13 | 263,153 |
| EGGQ | 56.2874▲ | +0.9194 (+1.66%) | 56.31 | 54.40 | 5,162 |
| EGGS | 39.7616▲ | +0.4495 (+1.14%) | 39.765 | 39.14 | 4,595 |
| EGGY | 37.89▲ | +0.57 (+1.53%) | 38.07 | 36.5158 | 75,423 |
| EGLE | 30.6876▼ | -0.1771 (-0.57%) | 30.6876 | 30.53 | 330 |
| EGO | 29.72▼ | -2.30 (-7.18%) | 31.36 | 29.08 | 2,820,285 |
| EH | 5.63▲ | +0.11 (+1.99%) | 5.71 | 5.32 | 1,595,330 |
| EHGO | 1.76▼ | -0.24 (-12.00%) | 1.865 | 1.67 | 290,824 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EHLD | 7.46▼ | -0.34 (-4.36%) | 7.775 | 7.43 | 11,387 |
| EHLS | 26.3137▼ | -0.0479 (-0.18%) | 26.3137 | 26.27 | 740 |
| EIG | 51.16▼ | -0.46 (-0.89%) | 51.92 | 51.03 | 189,332 |
| EIKN | 10.72▼ | -0.88 (-7.59%) | 12.11 | 10.38 | 527,389 |
| EIM | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.88 | 151,183 |
| EIS | 119.51▼ | -0.05 (-0.04%) | 119.89 | 118.45 | 127,885 |
| EIX | 74.78▼ | -0.96 (-1.27%) | 76.0838 | 74.64 | 1,158,001 |
| EJAN | 35.7753▲ | +0.1638 (+0.46%) | 35.7899 | 35.715 | 1,183 |
| EJUL | 30.5908▲ | +0.1258 (+0.41%) | 30.62 | 30.355 | 82,093 |
| EKG | 19.3779▼ | -0.5001 (-2.52%) | 19.45 | 19.37 | 1,548 |
| EL | 81.80▼ | -2.64 (-3.13%) | 84.15 | 80.81 | 3,325,517 |
| ELA | 23.50▼ | -0.04 (-0.17%) | 23.92 | 22.91 | 116,658 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELAN | 24.69▲ | +0.05 (+0.20%) | 24.805 | 23.725 | 3,968,347 |
| ELBM | 0.5658▼ | -0.0056 (-0.98%) | 0.5712 | 0.5476 | 256,064 |
| ELCV | 32.04▼ | -0.09 (-0.28%) | 32.14 | 31.98 | 27,038 |
| ELD | 28.685▼ | -0.05 (-0.17%) | 28.73 | 28.41 | 27,418 |
| ELE | 15.65▼ | -0.57 (-3.51%) | 16.205 | 15.16 | 391,903 |
| ELF | 74.15▼ | -1.19 (-1.58%) | 75.52 | 72.17 | 2,543,004 |
| ELFY | 42.34▼ | -0.06 (-0.14%) | 42.5463 | 42.00 | 56,661 |
| ELLO | 18.20▼ | -0.50 (-2.67%) | 18.20 | 18.20 | 2,345 |
| ELM | 29.08▼ | -0.1446 (-0.49%) | 29.13 | 28.9401 | 16,609 |
| ELMD | 43.94▼ | -1.76 (-3.85%) | 44.735 | 43.28 | 103,149 |
| ELMT | 15.95▼ | -0.08 (-0.50%) | 17.00 | 15.71 | 737,410 |
| ELOG | 0.8308▼ | -0.0042 (-0.50%) | 0.8509 | 0.8227 | 2,241 |
| ELPC | 11.47▼ | -0.12 (-1.04%) | 11.57 | 11.40 | 288,431 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| ELS | 63.81▼ | -1.57 (-2.40%) | 65.13 | 63.78 | 726,280 |
| ELTK | 8.6723▲ | +0.1623 (+1.91%) | 9.20 | 8.42 | 1,709 |
| ELTX | 3.49▲ | +0.69 (+24.64%) | 3.67 | 2.87 | 4,155,349 |
| ELUT | 0.95▼ | -0.01 (-1.04%) | 0.9751 | 0.95 | 1,908 |
| ELVA | 9.03▲ | +0.05 (+0.56%) | 9.20 | 8.73 | 286,649 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMB | 95.79▼ | -0.15 (-0.16%) | 95.79 | 95.46 | 11,891,871 |
| EMBC | 3.19▼ | -0.18 (-5.34%) | 3.345 | 3.175 | 1,362,410 |
| EMBD | 23.7905▲ | +0.0455 (+0.19%) | 23.80 | 23.69 | 24,840 |
| EMBJ | 63.42▼ | -2.55 (-3.87%) | 64.635 | 62.84 | 925,615 |
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EMC | 36.7877▲ | +0.222 (+0.61%) | 36.7877 | 36.4016 | 2,974 |
| EMCB | 66.16▲ | +0.04 (+0.06%) | 66.98 | 66.16 | 1,725 |
| EMCR | 43.4681▲ | +0.4424 (+1.03%) | 43.4681 | 43.335 | 773 |
| EMD | 10.64▼ | -0.13 (-1.21%) | 10.78 | 10.60 | 206,551 |
| EMDM | 41.4142▼ | -0.0021 (-0.01%) | 41.4142 | 40.795 | 2,989 |
| EME | 768.98▲ | +0.60 (+0.08%) | 781.27 | 750.00 | 231,389 |
| EMEM | 25.7333▲ | +0.0499 (+0.19%) | 25.7333 | 25.365 | 6,820 |
| EMEQ | 67.5353▲ | +0.5553 (+0.83%) | 67.545 | 65.655 | 73,702 |
| EMES | 27.705▲ | +0.04 (+0.14%) | 27.705 | 27.4399 | 367 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMF | 22.63▲ | +0.25 (+1.12%) | 22.7127 | 22.18 | 22,762 |
| EMFI | 50.50▼ | -0.1548 (-0.31%) | 50.75 | 50.49 | 1,810 |
| EMHC | 25.23▼ | -0.02 (-0.08%) | 25.245 | 25.15 | 28,242 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EMKT | 31.18▲ | +0.1178 (+0.38%) | 31.20 | 30.83 | 2,543 |
| EML | 25.32▼ | -0.745 (-2.86%) | 26.06 | 24.9801 | 18,218 |
| EMLC | 25.39▼ | -0.09 (-0.35%) | 25.40 | 25.2901 | 1,559,252 |
| EMM | 43.2961▲ | +0.1232 (+0.29%) | 43.2961 | 42.71 | 8,631 |
| EMMF | 37.501▲ | +0.2347 (+0.63%) | 37.501 | 37.00 | 12,961 |
| EMN | 66.90▼ | -2.72 (-3.91%) | 69.3952 | 66.88 | 1,043,416 |
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| EMOP | 50.93 | +0.00 (+0.00%) | 50.93 | 50.165 | 46,750 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EMR | 136.48▼ | -1.43 (-1.04%) | 137.055 | 134.20 | 2,258,239 |
| EMSC | 25.2958▲ | +0.0243 (+0.10%) | 25.2958 | 24.95 | 3,182 |
| EMSF | 39.4906▲ | +0.0081 (+0.02%) | 39.4906 | 38.92 | 4,248 |
| EMXC | 97.24▲ | +0.44 (+0.45%) | 97.335 | 95.08 | 3,731,643 |
| EMXF | 56.6806▲ | +0.4131 (+0.73%) | 56.6806 | 55.84 | 4,665 |
| ENHA | 2.63▼ | -0.06 (-2.23%) | 2.77 | 2.55 | 290,282 |
| ENHI | 26.375▼ | -0.21 (-0.79%) | 26.375 | 26.375 | 7 |
| ENHU | 27.7657▼ | -0.0471 (-0.17%) | 27.7657 | 27.7657 | 6 |
| ENIC | 4.40▼ | -0.01 (-0.23%) | 4.4181 | 4.36 | 525,627 |