Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.825▼ | -0.0823 (-0.16%) | 50.91 | 50.795 | 9,620 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.70 | 4.60 | 21,258 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDEV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 276 |
| GDHG | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.3101 | 29,042 |
| GDL | 8.4452▲ | +0.0252 (+0.30%) | 8.4856 | 8.44 | 7,432 |
| GDO | 10.55▼ | -0.04 (-0.38%) | 10.65 | 10.55 | 25,301 |
| GDOC | 35.9007▲ | +0.1824 (+0.51%) | 35.9007 | 35.9007 | 85 |
| GDOG | 8.60▼ | -0.08 (-0.92%) | 8.6584 | 8.5902 | 33,377 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GDX | 71.40▼ | -2.60 (-3.51%) | 72.90 | 71.04 | 23,686,974 |
| GDXJ | 92.65▼ | -3.90 (-4.04%) | 94.63 | 92.06 | 4,577,511 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GE | 345.73▼ | -14.62 (-4.06%) | 354.27 | 336.53 | 6,882,420 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.18 | 2.15 | 1,990 |
| GEM | 49.03▼ | -0.79 (-1.59%) | 49.30 | 48.83 | 117,334 |
| GEME | 41.2361▼ | -1.0239 (-2.42%) | 41.55 | 41.1401 | 39,283 |
| GENB | 13.66▼ | -0.41 (-2.91%) | 14.03 | 13.42 | 392,667 |
| GENI | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.16 | 2,517,206 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 971 |
| GEO | 29.62▼ | -0.20 (-0.67%) | 30.235 | 29.435 | 1,343,523 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GEQ | 51.0656▼ | -0.0919 (-0.18%) | 51.25 | 51.0656 | 1,007 |
| GERN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,751,554 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GEV | 1,036.22▼ | -19.06 (-1.81%) | 1,049.89 | 1,013.3301 | 2,818,629 |
| GEVG | 27.9671▼ | -1.1829 (-4.06%) | 28.65 | 27.00 | 24,836 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GFLW | 32.3494▼ | -0.4714 (-1.44%) | 32.6247 | 32.25 | 61,437 |
| GFS | 58.24▼ | -3.17 (-5.16%) | 59.405 | 57.05 | 5,738,710 |
| GGAL | 50.18▼ | -2.49 (-4.73%) | 52.27 | 49.76 | 1,218,879 |
| GGLL | 110.90▼ | -10.92 (-8.96%) | 124.62 | 109.5501 | 2,156,398 |
| GGME | 61.8643▼ | -0.7064 (-1.13%) | 62.1102 | 61.8643 | 2,142 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGOV | 50.06▼ | -0.09 (-0.18%) | 50.16 | 49.92 | 2,578,205 |
| GGR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.75 | 5,681 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GGTL | 37.694▼ | -1.107 (-2.85%) | 37.694 | 37.694 | 100 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GH | 155.00▼ | -7.96 (-4.88%) | 164.85 | 154.22 | 2,728,940 |
| GHY | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 86,650 |
| GIAX | 15.57▼ | -0.69 (-4.24%) | 15.97 | 15.53 | 137,167 |
| GIBO | 27.05 | +0.00 (+0.00%) | 27.05 | 27.05 | 158 |
| GIEQ | 41.30▼ | -0.3388 (-0.81%) | 41.30 | 41.30 | 1 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GII | 76.08▼ | -0.04 (-0.05%) | 76.22 | 75.8488 | 57,552 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GIND | 24.215▼ | -0.02 (-0.08%) | 24.235 | 24.215 | 140 |
| GINN | 78.723▼ | -0.647 (-0.82%) | 78.723 | 78.723 | 300 |
| GK | 28.3519▼ | -0.5445 (-1.88%) | 28.3519 | 28.35 | 426 |
| GKAT | 43.7617▼ | -0.0122 (-0.03%) | 43.92 | 43.7617 | 496 |
| GLAS | 10.34▼ | -0.68 (-6.17%) | 11.00 | 10.2501 | 623,808 |
| GLBS | 2.73▼ | -0.13 (-4.55%) | 2.94 | 2.73 | 45,329 |
| GLD | 364.96▼ | -7.39 (-1.98%) | 368.42 | 364.06 | 8,732,346 |
| GLDG | 0.8185▼ | -0.0306 (-3.60%) | 0.8468 | 0.8099 | 701,302 |
| GLDM | 78.72▼ | -1.52 (-1.89%) | 79.43 | 78.52 | 2,929,701 |
| GLDN | 13.6029▼ | -0.4904 (-3.48%) | 13.79 | 13.55 | 15,127 |
| GLE | 0.4137▼ | -0.0152 (-3.54%) | 0.4183 | 0.3918 | 113,618 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLOO | 3.26▼ | -0.10 (-2.98%) | 3.46 | 3.1202 | 441,233 |
| GLOW | 34.3017▼ | -0.1345 (-0.39%) | 34.41 | 34.26 | 41,984 |
| GLRY | 41.09▼ | -0.51 (-1.23%) | 41.62 | 40.895 | 33,138 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLUE | 23.16▼ | -0.25 (-1.07%) | 23.505 | 22.6686 | 1,149,615 |
| GLV | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 45,052 |
| GLW | 158.39▼ | -16.02 (-9.19%) | 167.4999 | 154.4287 | 17,575,850 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |
| GMAB | 28.98▼ | -0.10 (-0.34%) | 29.095 | 28.455 | 1,564,393 |
| GME | 21.92▼ | -0.34 (-1.53%) | 22.504 | 21.86 | 3,473,402 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GMEY | 27.8828▼ | -0.3198 (-1.13%) | 27.8828 | 27.8828 | 3,443 |
| GMF | 152.138▼ | -1.694 (-1.10%) | 153.205 | 151.82 | 5,808 |
| GMHS | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.8951 | 2,679 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMMF | 100.261▲ | +0.011 (+0.01%) | 100.2694 | 100.26 | 11,998 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |
| GMRS | 13.51▼ | -0.49 (-3.50%) | 14.23 | 13.29 | 370,932 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GMUB | 51.13▼ | -0.075 (-0.15%) | 51.18 | 51.09 | 26,921 |
| GNLN | 2.41▼ | -0.10 (-3.98%) | 2.5482 | 2.36 | 15,020 |
| GNLX | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.81 | 185,460 |
| GNOM | 55.1038▼ | -0.8894 (-1.59%) | 56.00 | 54.606 | 27,998 |
| GNRC | 215.38▼ | -11.20 (-4.94%) | 223.00 | 215.06 | 1,060,703 |
| GNS | 0.1789▼ | -0.0059 (-3.19%) | 0.1855 | 0.1761 | 1,675,528 |
| GNSS | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 65,026 |