Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GHC | 1,103.73▲ | +1.48 (+0.13%) | 1,118.3599 | 1,095.00 | 14,657 |
| GHG | 1.16 | +0.00 (+0.00%) | 1.1625 | 1.14 | 15,788 |
| GHM | 95.98▲ | +3.03 (+3.26%) | 96.08 | 91.61 | 181,907 |
| GHY | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.7801 | 63,904 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GIBO | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.30 | 11,329 |
| GIFT | 0.89▼ | -0.0898 (-9.17%) | 0.98 | 0.89 | 27,155 |
| GIGB | 45.505▲ | +0.285 (+0.63%) | 45.55 | 45.24 | 122,615 |
| GIGL | 50.0287▲ | +0.3083 (+0.62%) | 50.04 | 49.85 | 45,858 |
| GILD | 130.69▲ | +0.19 (+0.15%) | 131.95 | 129.49 | 5,569,867 |
| GILT | 15.60▲ | +0.60 (+4.00%) | 15.79 | 15.09 | 1,056,698 |
| GITS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 41,158 |
| GK | 28.4577▲ | +0.3629 (+1.29%) | 28.4577 | 28.17 | 1,084 |
| GLAD | 18.92▼ | -0.07 (-0.37%) | 19.01 | 18.641 | 135,667 |
| GLBS | 2.01▲ | +0.02 (+1.01%) | 2.06 | 1.955 | 55,487 |
| GLCR | 26.1391▲ | +0.0941 (+0.36%) | 26.1391 | 26.00 | 185 |
| GLD | 417.40▲ | +5.90 (+1.43%) | 417.97 | 410.0806 | 5,951,838 |
| GLDG | 1.11▲ | +0.06 (+5.71%) | 1.125 | 1.05 | 3,480,537 |
| GLDM | 89.96▲ | +1.26 (+1.42%) | 90.085 | 88.38 | 3,313,735 |
| GLDN | 16.88▲ | +0.4045 (+2.46%) | 16.92 | 16.48 | 13,209 |
| GLDY | 14.4806▲ | +0.1452 (+1.01%) | 14.515 | 14.29 | 32,728 |
| GLE | 0.3919▲ | +0.0119 (+3.13%) | 0.4296 | 0.37 | 363,148 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| GLNG | 55.46▼ | -0.19 (-0.34%) | 57.54 | 55.05 | 2,164,081 |
| GLNK | 8.57▲ | +0.17 (+2.02%) | 8.59 | 8.43 | 156,786 |
| GLO | 5.83▲ | +0.03 (+0.52%) | 5.86 | 5.78 | 304,275 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GLQ | 8.34▲ | +0.05 (+0.60%) | 8.38 | 8.25 | 102,910 |
| GLRY | 40.56▲ | +0.86 (+2.17%) | 40.67 | 39.96 | 22,154 |
| GLTR | 214.96▲ | +4.07 (+1.93%) | 215.425 | 211.58 | 43,899 |
| GLU | 19.35▲ | +0.21 (+1.10%) | 19.44 | 19.2747 | 6,438 |
| GLV | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.0701 | 64,712 |
| GLW | 180.69▲ | +4.86 (+2.76%) | 184.23 | 178.23 | 13,534,787 |
| GLWG | 25.58▲ | +1.17 (+4.79%) | 26.50 | 24.95 | 1,292,369 |
| GLXY | 27.77▲ | +0.22 (+0.80%) | 28.61 | 27.62 | 2,864,133 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GMF | 150.36▲ | +2.041 (+1.38%) | 150.415 | 148.88 | 6,493 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GMNY | 49.7361▲ | +0.1261 (+0.25%) | 49.76 | 49.65 | 5,104 |
| GMUB | 50.86▲ | +0.06 (+0.12%) | 50.95 | 50.79 | 22,678 |
| GMUN | 50.0139▲ | +0.0839 (+0.17%) | 50.0139 | 49.95 | 519 |
| GNE | 13.60▼ | -0.05 (-0.37%) | 13.72 | 13.495 | 85,310 |
| GNK | 24.10▲ | +0.40 (+1.69%) | 24.52 | 23.75 | 560,941 |
| GNLN | 3.42▲ | +0.06 (+1.79%) | 3.551 | 3.42 | 16,757 |
| GNLX | 2.93▲ | +0.13 (+4.64%) | 2.93 | 2.78 | 100,233 |
| GNMA | 43.92▲ | +0.285 (+0.65%) | 43.94 | 43.53 | 33,240 |
| GNPX | 0.7899▲ | +0.0019 (+0.24%) | 0.7899 | 0.7401 | 211,657 |
| GNR | 73.74▲ | +0.03 (+0.04%) | 74.03 | 73.67 | 201,091 |
| GNRC | 245.19▲ | +1.22 (+0.50%) | 247.36 | 239.71 | 673,371 |
| GNS | 0.2388▲ | +0.0088 (+3.83%) | 0.24 | 0.23 | 949,693 |
| GNT | 8.13▲ | +0.09 (+1.12%) | 8.19 | 8.07 | 32,094 |
| GNTA | 0.6182▼ | -0.005 (-0.80%) | 0.66 | 0.5907 | 38,760 |
| GOAI | 3.48▼ | -0.03 (-0.85%) | 3.5399 | 3.25 | 54,389 |
| GOAU | 41.88▲ | +1.0355 (+2.54%) | 42.0049 | 41.0301 | 28,182 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GOEX | 78.9613▲ | +1.7242 (+2.23%) | 79.34 | 77.17 | 3,886 |
| GOF | 11.18▲ | +0.16 (+1.45%) | 11.19 | 10.99 | 1,534,583 |
| GOOG | 384.90 | +0.00 (+0.00%) | 390.6999 | 380.01 | 15,021,912 |
| GOOGL | 388.91▲ | +1.25 (+0.32%) | 393.8599 | 382.90 | 30,405,838 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GOOY | 15.01▲ | +0.05 (+0.33%) | 15.16 | 14.785 | 1,014,410 |
| GORO | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 1,900,530 |
| GOSS | 0.2153▲ | +0.0162 (+8.14%) | 0.2198 | 0.1951 | 15,507,067 |
| GOTU | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 227,224 |
| GOU | 34.65▼ | -0.18 (-0.52%) | 35.49 | 33.85 | 28,108 |
| GOVI | 26.65▲ | +0.2226 (+0.84%) | 26.67 | 26.45 | 860,620 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GPC | 94.97▲ | +2.50 (+2.70%) | 95.53 | 90.785 | 1,081,433 |
| GPCR | 36.87▲ | +0.99 (+2.76%) | 37.94 | 35.86 | 1,253,052 |
| GPGI | 12.01▲ | +0.44 (+3.80%) | 12.18 | 11.385 | 2,124,484 |
| GPI | 315.20▲ | +9.73 (+3.19%) | 315.88 | 301.47 | 106,049 |
| GPMT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 145,757 |
| GPRE | 15.65▼ | -0.55 (-3.40%) | 16.30 | 15.555 | 1,287,125 |
| GPRF | 49.959▲ | +0.071 (+0.14%) | 50.06 | 49.74 | 15,697 |
| GPRK | 9.82▼ | -0.35 (-3.44%) | 10.355 | 9.68 | 547,062 |
| GPRO | 0.96▼ | -0.04 (-4.00%) | 1.02 | 0.9508 | 6,399,126 |
| GPT | 32.7676▲ | +0.4053 (+1.25%) | 32.81 | 32.71 | 2,897 |
| GPTY | 44.7026▲ | +0.7226 (+1.64%) | 44.78 | 44.04 | 32,045 |
| GPZ | 22.92▲ | +0.36 (+1.60%) | 23.015 | 22.39 | 318,967 |
| GQQQ | 34.9226▲ | +0.5308 (+1.54%) | 34.9226 | 34.57 | 8,890 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |
| GRAN | 1.02▲ | +0.021 (+2.10%) | 1.0696 | 1.01 | 3,989 |
| GRC | 72.81▲ | +2.22 (+3.14%) | 72.81 | 70.40 | 100,215 |
| GRCE | 2.18▲ | +0.03 (+1.40%) | 2.22 | 2.11 | 264,971 |
| GREE | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.26 | 260,915 |
| GREK | 70.40▲ | +2.37 (+3.48%) | 70.46 | 68.96 | 154,704 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GRID | 188.49▲ | +3.48 (+1.88%) | 189.01 | 185.725 | 2,541,353 |
| GRIN | 30.6671▲ | +0.6021 (+2.00%) | 30.67 | 30.07 | 126,900 |
| GRNB | 23.95▲ | +0.0847 (+0.35%) | 24.009 | 23.87 | 23,803 |
| GRND | 13.11▲ | +0.02 (+0.15%) | 13.32 | 12.965 | 1,230,432 |
| GRNI | 20.89▲ | +0.29 (+1.41%) | 20.9899 | 20.725 | 19,587 |
| GRNJ | 29.88▲ | +0.61 (+2.08%) | 30.03 | 29.384 | 156,824 |
| GRNQ | 1.55 | +0.00 (+0.00%) | 1.55 | 1.53 | 5,093 |