Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 18.37▼ | -0.275 (-1.47%) | 18.53 | 18.37 | 1,812 |
| FDUS | 19.62▼ | -0.01 (-0.05%) | 19.72 | 19.60 | 485,935 |
| FDV | 33.13▼ | -0.40 (-1.19%) | 33.3499 | 33.13 | 142,658 |
| FDVV | 63.02▼ | -0.42 (-0.66%) | 63.37 | 62.99 | 724,650 |
| FDX | 314.13▼ | -8.39 (-2.60%) | 321.15 | 314.06 | 1,677,286 |
| FDXF | 129.07▼ | -0.38 (-0.29%) | 132.61 | 128.735 | 1,141,429 |
| FEAC | 33.117▼ | -0.3119 (-0.93%) | 33.31 | 33.10 | 2,600 |
| FEAM | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.5101 | 106,758 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FEGE | 52.52▼ | -0.51 (-0.96%) | 52.85 | 52.47 | 315,315 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FELC | 43.63▼ | -0.27 (-0.62%) | 43.88 | 43.57 | 737,844 |
| FELE | 99.13▼ | -0.63 (-0.63%) | 100.15 | 99.01 | 221,858 |
| FELV | 42.535▼ | -0.355 (-0.83%) | 42.7498 | 42.52 | 219,341 |
| FEMD | 35.7838▼ | -0.2297 (-0.64%) | 35.7838 | 35.7838 | 11 |
| FEMG | 26.0857▼ | -0.1393 (-0.53%) | 26.22 | 26.055 | 1,011 |
| FEMV | 27.4292▼ | -0.2758 (-1.00%) | 27.53 | 27.4292 | 558 |
| FEMY | 2.68▼ | -0.30 (-10.07%) | 3.0858 | 2.60 | 197,599 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 343 |
| FENI | 41.35▼ | -0.32 (-0.77%) | 41.555 | 41.335 | 1,180,923 |
| FEOE | 55.85▼ | -0.29 (-0.52%) | 56.14 | 55.56 | 168,424 |
| FER | 57.99▼ | -0.06 (-0.10%) | 58.29 | 57.86 | 1,474,888 |
| FESM | 47.09▼ | -0.27 (-0.57%) | 47.30 | 47.00 | 653,515 |
| FET | 79.86▼ | -0.43 (-0.54%) | 82.685 | 79.81 | 179,892 |
| FEUS | 83.736▼ | -0.6611 (-0.78%) | 83.87 | 83.736 | 9,100 |
| FEX | 137.41▼ | -0.7299 (-0.53%) | 138.30 | 137.35 | 10,400 |
| FEZ | 70.46▼ | -0.19 (-0.27%) | 70.98 | 70.42 | 533,147 |
| FFAI | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 775,099 |
| FFBC | 32.61▼ | -0.37 (-1.12%) | 32.891 | 32.58 | 648,741 |
| FFC | 15.73▼ | -0.05 (-0.32%) | 15.87 | 15.73 | 76,799 |
| FFIN | 33.11▼ | -0.33 (-0.99%) | 33.41 | 33.05 | 572,764 |
| FFIU | 21.3788▼ | -0.0422 (-0.20%) | 21.47 | 21.375 | 2,052 |
| FFIV | 389.62▼ | -0.85 (-0.22%) | 392.12 | 386.03 | 351,937 |
| FFLX | 9.6199▼ | -0.0001 (+0.00%) | 9.64 | 9.60 | 216,947 |
| FFND | 32.798▼ | -0.1307 (-0.40%) | 32.89 | 32.798 | 3,400 |
| FFOX | 29.04▼ | -0.13 (-0.45%) | 29.155 | 29.04 | 13,899 |
| FG | 24.17▼ | -0.87 (-3.47%) | 24.91 | 24.17 | 485,180 |
| FGBI | 8.18▼ | -0.36 (-4.22%) | 8.75 | 8.18 | 12,357 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FGDL | 57.99▼ | -1.0678 (-1.81%) | 58.62 | 57.99 | 12,500 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FGNX | 7.905▼ | -0.475 (-5.67%) | 8.325 | 7.81 | 32,741 |
| FGSI | 20.45▼ | -0.255 (-1.23%) | 20.55 | 20.45 | 1,008 |
| FGSM | 35.6198▼ | -0.3007 (-0.84%) | 35.76 | 35.6198 | 964 |
| FHI | 61.45▼ | -0.95 (-1.52%) | 62.67 | 61.2831 | 653,548 |
| FHLC | 81.31▼ | -1.83 (-2.20%) | 82.06 | 81.25 | 205,131 |
| FHTX | 4.83▼ | -0.09 (-1.83%) | 4.91 | 4.66 | 219,642 |
| FHYS | 22.935▼ | -0.0171 (-0.07%) | 23.00 | 22.93 | 13,962 |
| FIAX | 17.23▼ | -0.04 (-0.23%) | 17.27 | 17.22 | 18,300 |
| FICO | 933.30▲ | +1.04 (+0.11%) | 938.84 | 899.00 | 666,566 |
| FICS | 41.938▼ | -0.5119 (-1.21%) | 42.16 | 41.938 | 6,300 |
| FID | 23.08▼ | -0.14 (-0.60%) | 23.20 | 23.05 | 7,100 |
| FIEE | 3.78▼ | -0.15 (-3.82%) | 3.865 | 3.74 | 29,900 |
| FIG | 22.75▼ | -1.37 (-5.68%) | 24.10 | 22.57 | 19,427,654 |
| FIGB | 42.06▲ | +0.03 (+0.07%) | 42.151 | 42.01 | 43,650 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FIGS | 13.68▼ | -0.74 (-5.13%) | 14.1636 | 13.45 | 4,142,024 |
| FIIG | 20.305▼ | -0.005 (-0.02%) | 20.33 | 20.29 | 144,828 |
| FIMU | 19.5437▼ | -0.0063 (-0.03%) | 19.57 | 19.49 | 3,704 |
| FINA | 25.6653▼ | -0.1447 (-0.56%) | 25.6653 | 25.6653 | 45 |
| FINS | 12.57▼ | -0.03 (-0.24%) | 12.70 | 12.53 | 36,255 |
| FINV | 3.40▲ | +0.01 (+0.29%) | 3.465 | 3.32 | 883,786 |
| FINW | 13.845▼ | -0.14 (-1.00%) | 14.06 | 13.77 | 23,300 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |
| FIRY | 9.73▼ | -0.40 (-3.95%) | 10.11 | 9.62 | 84,874 |
| FIS | 39.42▼ | -2.47 (-5.90%) | 41.52 | 39.37 | 6,637,729 |
| FISR | 25.10▼ | -0.02 (-0.08%) | 25.118 | 25.061 | 65,189 |
| FISV | 50.86▼ | -2.14 (-4.04%) | 52.6176 | 50.43 | 14,999,312 |
| FITE | 107.831▼ | -0.1802 (-0.17%) | 108.662 | 107.115 | 4,200 |
| FITZ | 25.2252▼ | -0.0148 (-0.06%) | 25.33 | 25.2252 | 24,301 |
| FIVN | 31.23▼ | -2.04 (-6.13%) | 33.0563 | 31.09 | 1,827,722 |
| FIW | 107.82▼ | -1.05 (-0.96%) | 108.66 | 107.82 | 24,761 |
| FIXD | 42.7087▼ | -0.0213 (-0.05%) | 42.79 | 42.67 | 284,127 |
| FIXT | 37.03▼ | -0.05 (-0.13%) | 37.05 | 37.00 | 9,600 |
| FIZY | 25.5901▼ | -0.0336 (-0.13%) | 25.7099 | 25.55 | 18,283 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FKU | 55.93▼ | -0.61 (-1.08%) | 56.56 | 55.93 | 6,300 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLAU | 35.81▼ | -0.3345 (-0.93%) | 36.03 | 35.81 | 12,100 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCA | 54.92▼ | -0.49 (-0.88%) | 55.436 | 54.92 | 27,600 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCC | 36.5321▼ | -0.3373 (-0.91%) | 36.67 | 36.5321 | 179,930 |
| FLCE | 31.7498▼ | -0.2061 (-0.64%) | 31.839 | 31.7498 | 3,205 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCO | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 52,800 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLEE | 39.674▼ | -0.231 (-0.58%) | 39.88 | 39.674 | 8,100 |
| FLGB | 37.26▼ | -0.12 (-0.32%) | 37.55 | 37.2301 | 35,032 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLJH | 45.42▼ | -0.861 (-1.86%) | 45.63 | 45.37 | 25,500 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLMB | 22.99▼ | -0.04 (-0.17%) | 23.039 | 22.95 | 28,600 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |