Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.18▲ | +0.0099 (+0.10%) | 10.19 | 10.18 | 6,983 |
| PAGP | 23.64▼ | -0.57 (-2.35%) | 23.8715 | 23.405 | 1,845,550 |
| PALD | 22.9884▲ | +0.0658 (+0.29%) | 23.38 | 22.9884 | 506 |
| PALO | 9.86▼ | -0.04 (-0.40%) | 9.87 | 9.86 | 334 |
| PAMT | 9.86▼ | -0.02 (-0.20%) | 10.46 | 9.75 | 7,104 |
| PAPI | 26.47▼ | -0.23 (-0.86%) | 26.74 | 26.465 | 73,848 |
| PAPL | 1.21▲ | +0.13 (+12.04%) | 1.265 | 1.07 | 668,115 |
| PARK | 17.43▼ | -0.17 (-0.97%) | 17.89 | 17.34 | 5,454 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PASW | 0.1566▼ | -0.0041 (-2.55%) | 0.1599 | 0.151 | 161,350 |
| PATH | 10.50▼ | -0.20 (-1.87%) | 10.64 | 10.22 | 31,650,064 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PAXS | 14.70▲ | +0.08 (+0.55%) | 14.7799 | 14.64 | 104,793 |
| PAY | 27.15▲ | +0.77 (+2.92%) | 28.04 | 26.2014 | 728,580 |
| PAYC | 126.36▼ | -5.32 (-4.04%) | 131.69 | 125.08 | 1,378,286 |
| PAYO | 4.86▼ | -0.05 (-1.02%) | 4.96 | 4.80 | 4,135,592 |
| PAYS | 6.53▼ | -0.22 (-3.26%) | 6.77 | 6.515 | 494,136 |
| PAYX | 91.38▼ | -1.47 (-1.58%) | 91.97 | 90.54 | 4,140,174 |
| PBA | 44.83▼ | -1.46 (-3.15%) | 45.815 | 44.82 | 1,038,753 |
| PBF | 41.59▼ | -4.60 (-9.96%) | 43.92 | 41.2061 | 3,959,681 |
| PBH | 54.31▼ | -1.44 (-2.58%) | 56.4119 | 53.095 | 519,183 |
| PBI | 15.03▼ | -0.51 (-3.28%) | 15.29 | 13.875 | 7,392,400 |
| PBJ | 49.4774▼ | -0.5763 (-1.15%) | 49.91 | 49.41 | 1,868 |
| PBM | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.91 | 127,807 |
| PBOG | 32.73▼ | -1.5428 (-4.50%) | 33.0299 | 32.63 | 41,730 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.16 | 20.78 | 28,509,332 |
| PBR.A | 19.18▼ | -0.55 (-2.79%) | 19.27 | 18.99 | 11,850,498 |
| PBRG | 46.4954▼ | -4.1013 (-8.11%) | 47.43 | 46.385 | 5,496 |
| PBT | 22.42▼ | -0.83 (-3.57%) | 22.9799 | 22.20 | 109,636 |
| PBYI | 7.45▲ | +0.10 (+1.36%) | 7.6999 | 7.395 | 484,456 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 165,524 |
| PCAR | 116.51▲ | +3.09 (+2.72%) | 117.10 | 114.82 | 2,869,951 |
| PCF | 5.67 | +0.00 (+0.00%) | 5.71 | 5.65 | 60,203 |
| PCG | 16.20▼ | -0.13 (-0.80%) | 16.42 | 16.00 | 17,553,634 |
| PCLA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.83 | 4,909 |
| PCMM | 49.55▼ | -0.13 (-0.26%) | 49.7299 | 49.38 | 39,244 |
| PCOR | 52.96▼ | -1.73 (-3.16%) | 54.285 | 52.09 | 4,929,696 |
| PCRX | 23.69▼ | -1.10 (-4.44%) | 24.949 | 23.60 | 532,031 |
| PCTY | 102.53▼ | -5.15 (-4.78%) | 107.34 | 102.25 | 800,290 |
| PCVX | 57.10▲ | +1.46 (+2.62%) | 57.33 | 55.075 | 1,600,126 |
| PD | 6.85▼ | -0.36 (-4.99%) | 7.15 | 6.82 | 1,478,990 |
| PDBA | 37.42▼ | -0.42 (-1.11%) | 37.48 | 37.21 | 393,519 |
| PDBC | 18.03▼ | -0.56 (-3.01%) | 18.125 | 17.96 | 7,362,868 |
| PDO | 13.31▲ | +0.05 (+0.38%) | 13.32 | 13.28 | 505,005 |
| PDS | 91.56▼ | -3.67 (-3.85%) | 92.73 | 91.14 | 112,217 |
| PDT | 13.12▼ | -0.06 (-0.46%) | 13.28 | 13.09 | 146,830 |
| PEBO | 34.31▲ | +0.17 (+0.50%) | 34.56 | 34.145 | 214,874 |
| PED | 14.76▼ | -2.22 (-13.07%) | 16.13 | 14.75 | 22,173 |
| PEG | 79.35▼ | -0.38 (-0.48%) | 80.14 | 78.7303 | 3,368,262 |
| PEN | 324.19▲ | +0.33 (+0.10%) | 324.59 | 323.08 | 341,558 |
| PENN | 16.75▼ | -0.35 (-2.05%) | 17.3649 | 16.69 | 3,331,167 |
| PEO | 25.92▼ | -1.16 (-4.28%) | 26.7999 | 25.82 | 126,823 |
| PEP | 155.96▲ | +0.92 (+0.59%) | 156.9277 | 154.865 | 5,296,683 |
| PERF | 1.66▼ | -0.06 (-3.49%) | 1.70 | 1.625 | 224,380 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PETZ | 0.9901▲ | +0.03 (+3.12%) | 0.9901 | 0.9601 | 1,912 |
| PEW | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.87 | 116,432 |
| PEY | 22.04▼ | -0.10 (-0.45%) | 22.185 | 22.02 | 175,925 |
| PFD | 11.53▼ | -0.02 (-0.17%) | 11.5886 | 11.53 | 34,092 |
| PFL | 8.04 | +0.00 (+0.00%) | 8.07 | 8.0099 | 173,997 |
| PFO | 9.24▼ | -0.01 (-0.11%) | 9.30 | 9.20 | 43,766 |
| PFSA | 0.4863▼ | -0.0337 (-6.48%) | 0.5235 | 0.437 | 429,681 |
| PFSI | 87.07▼ | -0.41 (-0.47%) | 88.55 | 85.27 | 1,300,296 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 15,011 |
| PGP | 8.97▼ | -0.09 (-0.99%) | 9.095 | 8.97 | 29,275 |
| PGR | 196.80▼ | -0.94 (-0.48%) | 200.65 | 196.78 | 3,062,949 |
| PH | 902.66▲ | +29.97 (+3.43%) | 911.96 | 891.52 | 910,215 |
| PHAR | 16.40▲ | +0.23 (+1.42%) | 16.739 | 16.40 | 4,063 |
| PHGE | 0.6412▼ | -0.0388 (-5.71%) | 0.71 | 0.6411 | 511,393 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.14 | 146,783 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.69 | 4.66 | 547,177 |
| PHUN | 2.01▼ | -0.07 (-3.37%) | 2.1069 | 1.98 | 172,617 |
| PHYD | 51.0434▲ | +0.0313 (+0.06%) | 51.0434 | 51.02 | 477 |
| PIM | 3.20▲ | +0.005 (+0.16%) | 3.21 | 3.19 | 86,428 |
| PIPR | 80.57▲ | +0.17 (+0.21%) | 82.79 | 80.40 | 703,542 |
| PJT | 152.14▲ | +0.22 (+0.14%) | 154.53 | 151.43 | 272,832 |
| PK | 11.22▼ | -0.15 (-1.32%) | 11.63 | 11.21 | 7,062,603 |
| PLAY | 10.76▲ | +0.30 (+2.87%) | 11.325 | 10.60 | 1,257,387 |
| PLBY | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.65 | 899,172 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLNT | 63.96▼ | -0.35 (-0.54%) | 65.23 | 63.83 | 3,960,094 |
| PLOW | 45.42▼ | -5.32 (-10.48%) | 51.9199 | 45.07 | 478,148 |
| PLRZ | 14.335▲ | +0.195 (+1.38%) | 14.68 | 14.095 | 12,886 |
| PLSE | 19.21▲ | +0.56 (+3.00%) | 19.39 | 18.36 | 235,826 |
| PLSM | 3.37▼ | -0.01 (-0.30%) | 3.47 | 3.36 | 5,065 |
| PLTA | 13.69▼ | -0.47 (-3.32%) | 14.07 | 13.185 | 129,028 |
| PLTG | 12.66▼ | -0.49 (-3.73%) | 13.06 | 12.20 | 546,083 |
| PLTK | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.53 | 842,896 |
| PLTR | 133.79▼ | -2.12 (-1.56%) | 135.70 | 131.1501 | 55,456,834 |
| PLTU | 35.665▼ | -1.135 (-3.08%) | 36.67 | 34.25 | 4,249,953 |
| PLTY | 34.09▼ | -0.51 (-1.47%) | 34.56 | 33.475 | 335,939 |
| PLUR | 3.30 | +0.00 (+0.00%) | 3.47 | 3.2001 | 18,014 |
| PLUS | 83.45▼ | -3.70 (-4.25%) | 88.24 | 82.93 | 186,342 |
| PLUT | 2.92▼ | -0.09 (-2.99%) | 2.92 | 2.92 | 236 |
| PLX | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.95 | 1,205,376 |
| PLYX | 3.80▼ | -0.74 (-16.30%) | 4.7541 | 3.10 | 336,436 |
| PLYY | 10.785▼ | -0.1863 (-1.70%) | 10.91 | 10.785 | 11,443 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PMMF | 100.265▼ | -0.065 (-0.06%) | 100.27 | 100.26 | 251,489 |