Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETCO | 8.7837▼ | -0.2691 (-2.97%) | 8.90 | 8.735 | 3,666 |
| ETEC | 26.0378▼ | -0.457 (-1.72%) | 26.0378 | 26.0378 | 48 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |
| ETHB | 31.36▼ | -0.82 (-2.55%) | 32.52 | 30.985 | 879,082 |
| ETHE | 19.62▼ | -0.49 (-2.44%) | 20.35 | 19.385 | 3,242,805 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETHT | 16.57▼ | -0.95 (-5.42%) | 17.88 | 16.19 | 3,152,425 |
| ETHW | 17.41▼ | -0.47 (-2.63%) | 18.06 | 17.215 | 1,846,618 |
| ETN | 402.78▼ | -13.26 (-3.19%) | 419.00 | 402.3203 | 1,822,113 |
| ETON | 59.78▼ | -2.89 (-4.61%) | 62.12 | 58.3265 | 588,694 |
| ETR | 105.75▼ | -0.74 (-0.69%) | 107.88 | 105.31 | 1,448,273 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 7 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUM | 15.75▲ | +0.13 (+0.83%) | 15.78 | 15.58 | 52,779 |
| EURL | 50.6288▼ | -0.4923 (-0.96%) | 51.54 | 50.34 | 13,147 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EUSB | 42.86▼ | -0.105 (-0.24%) | 43.01 | 42.84 | 36,355 |
| EVAX | 3.01▼ | -0.14 (-4.44%) | 3.16 | 3.01 | 122,550 |
| EVC | 8.07▼ | -0.02 (-0.25%) | 8.3148 | 7.992 | 958,238 |
| EVCM | 9.20▼ | -0.14 (-1.50%) | 9.395 | 9.13 | 110,813 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| EVEX | 2.31▼ | -0.08 (-3.35%) | 2.4399 | 2.28 | 958,798 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVH | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.43 | 2,213,065 |
| EVI | 14.35▼ | -0.35 (-2.38%) | 14.925 | 14.29 | 21,868 |
| EVIM | 52.29▼ | -0.0652 (-0.12%) | 52.38 | 52.28 | 20,661 |
| EVLV | 5.24▼ | -0.08 (-1.50%) | 5.35 | 5.20 | 1,454,465 |
| EVMN | 13.23▼ | -0.25 (-1.85%) | 13.65 | 12.97 | 350,566 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVMT | 17.795▼ | -0.005 (-0.03%) | 17.8573 | 17.795 | 1,569 |
| EVMU | 30.30▼ | -1.9041 (-5.91%) | 32.395 | 30.055 | 12,210 |
| EVN | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.6446 | 54,944 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVO | 1.91▼ | -0.06 (-3.05%) | 1.95 | 1.905 | 28,201 |
| EVR | 290.11▼ | -2.01 (-0.69%) | 294.15 | 286.79 | 356,724 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EVTR | 50.14▼ | -0.21 (-0.42%) | 50.3875 | 50.14 | 514,104 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EVYM | 49.725▼ | -0.0609 (-0.12%) | 49.77 | 49.725 | 1,046 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EWA | 30.00▼ | -0.11 (-0.37%) | 30.32 | 29.885 | 3,899,038 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWD | 53.68▼ | -0.23 (-0.43%) | 54.17 | 53.53 | 78,830 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWI | 62.23▲ | +0.05 (+0.08%) | 62.57 | 62.135 | 117,043 |
| EWL | 63.31▼ | -0.40 (-0.63%) | 63.92 | 63.14 | 198,717 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWTX | 42.76▼ | -1.43 (-3.24%) | 44.19 | 42.72 | 739,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EWV | 16.6745▲ | +0.0045 (+0.03%) | 16.78 | 16.51 | 1,429 |
| EWW | 76.48▼ | -0.68 (-0.88%) | 77.27 | 75.95 | 790,882 |
| EXC | 43.93▼ | -0.03 (-0.07%) | 44.43 | 43.675 | 5,456,527 |
| EXEL | 54.45▼ | -0.81 (-1.47%) | 55.25 | 54.12 | 1,486,394 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EXFY | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 550,263 |
| EXI | 199.67▼ | -1.44 (-0.72%) | 202.00 | 199.33 | 32,253 |
| EXK | 10.76▼ | -0.54 (-4.78%) | 11.5177 | 10.525 | 13,122,691 |
| EXOD | 7.96▼ | -1.33 (-14.32%) | 9.5499 | 7.71 | 191,958 |
| EXOZ | 7.1677▼ | -0.0073 (-0.10%) | 7.38 | 6.71 | 2,688 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| EXR | 142.91▲ | +0.12 (+0.08%) | 143.79 | 142.72 | 813,288 |
| EXTR | 22.58▼ | -0.65 (-2.80%) | 23.40 | 22.325 | 1,638,827 |
| EXUS | 28.64▼ | -0.205 (-0.71%) | 28.74 | 28.64 | 2,066 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| EYEG | 34.598▼ | -0.107 (-0.31%) | 34.598 | 34.598 | 36 |
| EYPT | 4.48▼ | -0.15 (-3.24%) | 4.67 | 4.36 | 4,389,396 |
| EZA | 70.72▼ | -0.84 (-1.17%) | 72.41 | 70.32 | 171,052 |
| EZGO | 0.9371▼ | -0.0191 (-2.00%) | 0.9623 | 0.9371 | 15,205 |
| EZM | 76.0842▼ | -0.7358 (-0.96%) | 76.97 | 76.0338 | 9,599 |
| EZPW | 33.00▼ | -1.41 (-4.10%) | 34.87 | 32.80 | 595,691 |
| EZRA | 2.71▼ | -0.15 (-5.24%) | 2.9294 | 2.66 | 76,128 |
| F | 13.88▼ | -0.07 (-0.50%) | 14.26 | 13.80 | 40,146,821 |
| FAAA | 50.24▼ | -0.165 (-0.33%) | 50.24 | 50.23 | 25,886 |
| FAAR | 30.7161▼ | -0.2587 (-0.84%) | 30.99 | 30.69 | 12,396 |
| FAB | 107.1703▲ | +0.0774 (+0.07%) | 107.31 | 107.00 | 2,781 |
| FABC | 2.69▼ | -0.10 (-3.58%) | 2.8544 | 2.67 | 148,140 |
| FAD | 185.3529▼ | -3.6068 (-1.91%) | 189.25 | 185.3529 | 5,455 |
| FALN | 27.03▼ | -0.06 (-0.22%) | 27.11 | 27.015 | 544,056 |
| FAN | 23.83▼ | -0.35 (-1.45%) | 24.18 | 23.7401 | 18,444 |
| FANG | 197.67▼ | -2.85 (-1.42%) | 202.40 | 197.06 | 2,128,057 |
| FAST | 49.78▼ | -1.355 (-2.65%) | 51.52 | 49.725 | 5,999,665 |
| FATE | 2.43▼ | -0.11 (-4.33%) | 2.53 | 2.41 | 714,904 |
| FAZ | 31.15▼ | -0.25 (-0.80%) | 31.41 | 30.63 | 648,424 |
| FBDC | 17.69▼ | -0.005 (-0.03%) | 17.8039 | 17.69 | 4,145 |
| FBGL | 0.4087▼ | -0.0303 (-6.90%) | 0.4258 | 0.4006 | 29,846 |
| FBIO | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.745 | 309,565 |
| FBK | 57.85▲ | +0.22 (+0.38%) | 58.07 | 57.29 | 213,069 |
| FBLA | 15.74 | +0.00 (+0.00%) | 15.85 | 15.72 | 80,608 |
| FBNC | 63.99▲ | +0.41 (+0.64%) | 64.09 | 63.00 | 158,239 |