Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 90.69▲ | +0.38 (+0.42%) | 90.80 | 90.47 | 30,929 |
| GXDW | 23.9444▲ | +0.0944 (+0.40%) | 23.9444 | 23.94 | 177 |
| GXLC | 92.2018▼ | -0.0002 (+0.00%) | 92.29 | 92.2018 | 130 |
| GXPE | 36.3576▼ | -0.8481 (-2.28%) | 36.52 | 36.3576 | 183 |
| GXPT | 32.84▲ | +0.36 (+1.11%) | 32.84 | 32.68 | 18,738 |
| GYGY | 1.30▲ | +0.085 (+7.00%) | 1.40 | 1.10 | 1,764,474 |
| GYLD | 14.375▼ | -0.1525 (-1.05%) | 14.54 | 14.20 | 7,896 |
| GYRE | 6.68▲ | +0.245 (+3.81%) | 6.72 | 6.50 | 44,548 |
| GYRO | 5.465▼ | -0.035 (-0.64%) | 5.465 | 5.36 | 2,601 |
| H | 177.01▼ | -3.085 (-1.71%) | 182.65 | 176.76 | 455,424 |
| HACK | 108.09▼ | -1.42 (-1.30%) | 110.096 | 106.635 | 223,402 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 0 |
| HAFC | 30.96▼ | -0.275 (-0.88%) | 31.30 | 30.92 | 124,787 |
| HAIL | 36.49▼ | -1.0236 (-2.73%) | 36.49 | 36.3401 | 570 |
| HAKY | 29.2182▼ | -0.5518 (-1.85%) | 29.70 | 28.91 | 18,823 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HAO | 3.49▲ | +0.43 (+14.05%) | 3.65 | 2.99 | 132,804 |
| HAPN | 18.26▲ | +0.02 (+0.11%) | 18.5165 | 18.16 | 994,879 |
| HARD | 31.531▼ | -1.9187 (-5.74%) | 32.06 | 31.531 | 7,241 |
| HASI | 39.64▲ | +0.14 (+0.35%) | 40.04 | 38.97 | 1,097,895 |
| HAWK | 21.49▲ | +1.18 (+5.81%) | 21.755 | 20.50 | 681,258 |
| HAYW | 14.47▼ | -0.04 (-0.28%) | 14.675 | 14.455 | 1,345,195 |
| HBAN | 16.95▼ | -0.08 (-0.47%) | 17.10 | 16.85 | 14,527,638 |
| HBB | 32.61▼ | -0.795 (-2.38%) | 33.46 | 32.06 | 100,774 |
| HBCP | 68.99▼ | -0.94 (-1.34%) | 70.27 | 68.35 | 117,980 |
| HBDC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.77 | 868 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HBNC | 19.55▼ | -0.16 (-0.81%) | 19.735 | 19.50 | 379,693 |
| HBT | 35.68▼ | -0.25 (-0.70%) | 36.09 | 35.50 | 77,319 |
| HBTA | 32.1198▼ | -0.0789 (-0.25%) | 32.1699 | 32.0105 | 13,752 |
| HCAI | 4.75▼ | -0.2976 (-5.90%) | 4.96 | 4.51 | 22,395 |
| HCAT | 1.58▼ | -0.015 (-0.94%) | 1.59 | 1.55 | 353,817 |
| HCM | 12.26▲ | +0.03 (+0.25%) | 12.29 | 12.16 | 73,558 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.30 | 10.28 | 918 |
| HCMT | 40.7447▲ | +0.3897 (+0.97%) | 41.06 | 40.44 | 101,028 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HDG | 54.911▲ | +0.0137 (+0.02%) | 54.911 | 54.885 | 205 |
| HDGE | 14.03▼ | -0.0648 (-0.46%) | 14.15 | 14.0102 | 25,441 |
| HDL | 13.95▼ | -0.05 (-0.36%) | 13.95 | 13.6817 | 1,453 |
| HDSN | 5.47▼ | -0.055 (-1.00%) | 5.53 | 5.41 | 606,082 |
| HE | 11.37▼ | -0.05 (-0.44%) | 11.5188 | 11.295 | 1,946,111 |
| HEFT | 26.6622▲ | +0.0172 (+0.06%) | 26.72 | 26.5515 | 10,227 |
| HEI | 351.05▼ | -1.78 (-0.50%) | 358.5898 | 350.54 | 554,287 |
| HEI.A | 257.10▼ | -2.13 (-0.82%) | 262.765 | 256.77 | 309,105 |
| HELO | 69.50▲ | +0.17 (+0.25%) | 69.53 | 69.31 | 230,790 |
| HEQQ | 60.82▼ | -0.1001 (-0.16%) | 60.82 | 60.82 | 70 |
| HEQT | 34.3082▲ | +0.0182 (+0.05%) | 34.3082 | 34.2501 | 20,630 |
| HERZ | 15.92▲ | +0.04 (+0.25%) | 16.09 | 15.92 | 3,105 |
| HESM | 39.08▲ | +0.06 (+0.15%) | 39.42 | 38.76 | 2,277,891 |
| HEZU | 49.8327▲ | +0.0377 (+0.08%) | 49.99 | 49.75 | 17,351 |
| HF | 22.625▼ | -0.024 (-0.11%) | 22.625 | 22.625 | 100 |
| HFEQ | 24.489▼ | -0.0364 (-0.15%) | 24.489 | 24.381 | 10,639 |
| HFGM | 31.2594▼ | -0.1606 (-0.51%) | 31.31 | 31.10 | 37,993 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HFND | 24.496▼ | -0.0279 (-0.11%) | 24.62 | 24.4401 | 8,139 |
| HFRO | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.9701 | 96,042 |
| HFWA | 28.77▼ | -0.275 (-0.95%) | 29.165 | 28.735 | 230,594 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HIBL | 107.09▲ | +5.10 (+5.00%) | 107.09 | 104.405 | 35,695 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| HIDV | 92.647▼ | -0.0356 (-0.04%) | 92.65 | 92.41 | 3,102 |
| HIFS | 301.31▼ | -2.60 (-0.86%) | 306.35 | 298.35 | 46,719 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIHO | 0.9037▼ | -0.003 (-0.33%) | 0.93 | 0.895 | 40,131 |
| HII | 291.15▼ | -3.55 (-1.20%) | 295.8699 | 286.50 | 363,883 |
| HIMX | 13.67▲ | +0.245 (+1.82%) | 14.02 | 13.64 | 695,020 |
| HIND | 2.23▼ | -0.035 (-1.55%) | 2.2791 | 2.23 | 1,468 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 394,706 |
| HIS | 26.2094▲ | +0.0544 (+0.21%) | 26.29 | 26.165 | 20,980 |
| HIX | 3.92▲ | +0.03 (+0.77%) | 3.925 | 3.87 | 537,497 |
| HKIT | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 30,917 |
| HKPD | 0.398▲ | +0.0173 (+4.54%) | 0.399 | 0.3799 | 19,061 |
| HLAL | 72.04▲ | +0.33 (+0.46%) | 72.2327 | 71.8484 | 33,947 |
| HLIO | 74.27▲ | +0.215 (+0.29%) | 75.09 | 73.70 | 223,121 |
| HLIT | 12.31▲ | +0.305 (+2.54%) | 12.33 | 11.985 | 1,048,557 |
| HLLY | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.89 | 883,114 |
| HLMN | 8.12▼ | -0.20 (-2.40%) | 8.34 | 8.075 | 600,006 |
| HLX | 10.00▲ | +0.03 (+0.30%) | 10.085 | 9.885 | 1,162,987 |
| HMC | 31.80▼ | -0.79 (-2.42%) | 32.02 | 31.61 | 761,941 |
| HMH | 19.08▼ | -0.43 (-2.20%) | 19.735 | 18.75 | 57,086 |
| HMR | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 38,564 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HNVR | 26.95▼ | -0.31 (-1.14%) | 27.47 | 26.73 | 28,350 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HOFT | 13.82▼ | -0.415 (-2.92%) | 14.679 | 13.59 | 78,250 |
| HOG | 27.49▼ | -0.82 (-2.90%) | 28.3867 | 27.255 | 2,017,670 |
| HOMB | 29.90▼ | -0.18 (-0.60%) | 30.17 | 29.795 | 1,082,940 |
| HOMZ | 46.2157▲ | +0.2257 (+0.49%) | 46.2157 | 46.10 | 1,154 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HONA | 160.36▼ | -0.92 (-0.57%) | 163.82 | 159.11 | 2,555,171 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| HOPE | 13.87▼ | -0.08 (-0.57%) | 13.975 | 13.85 | 608,268 |
| HOVR | 1.88▲ | +0.055 (+3.01%) | 1.90 | 1.81 | 465,842 |
| HP | 42.08▼ | -0.415 (-0.98%) | 42.40 | 41.575 | 1,017,878 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HPE | 53.44▲ | +0.995 (+1.90%) | 54.67 | 53.00 | 11,196,937 |
| HPI | 15.96▲ | +0.12 (+0.76%) | 16.00 | 15.8161 | 57,710 |
| HPK | 7.87▼ | -0.25 (-3.08%) | 8.07 | 7.85 | 255,340 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| HQGO | 67.1132▼ | -0.069 (-0.10%) | 67.1132 | 66.9988 | 898 |