Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 22.93▼ | -0.53 (-2.26%) | 23.99 | 22.38 | 68,710 |
| LYFT | 18.88▼ | -0.04 (-0.21%) | 19.375 | 18.69 | 13,351,703 |
| LYRA | 1.945▲ | +0.055 (+2.91%) | 1.9735 | 1.89 | 31,824 |
| LYV | 145.73▼ | -1.05 (-0.72%) | 148.27 | 144.76 | 2,452,700 |
| LZ | 9.22▼ | -0.04 (-0.43%) | 9.34 | 9.02 | 2,699,390 |
| M | 21.57▲ | +0.38 (+1.79%) | 21.695 | 21.1419 | 5,014,943 |
| MA | 542.65▼ | -4.17 (-0.76%) | 549.88 | 539.00 | 4,004,900 |
| MAA | 135.44▼ | -0.83 (-0.61%) | 135.59 | 134.58 | 550,900 |
| MAAS | 5.26▲ | +0.05 (+0.96%) | 5.315 | 5.26 | 4,784 |
| MAIA | 1.59▼ | -0.06 (-3.64%) | 1.68 | 1.57 | 293,308 |
| MAPS | 0.8388▼ | -0.01 (-1.18%) | 0.8638 | 0.8365 | 693,088 |
| MARO | 8.17▼ | -0.32 (-3.77%) | 8.40 | 8.1492 | 192,070 |
| MASK | 0.323▲ | +0.0225 (+7.49%) | 0.3276 | 0.2707 | 15,529,860 |
| MATH | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.14 | 50,404 |
| MAXN | 2.95▼ | -0.10 (-3.28%) | 3.08 | 2.8701 | 39,163 |
| MAZE | 39.81▼ | -1.30 (-3.16%) | 41.50 | 39.42 | 272,372 |
| MB | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
| MBAV | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 3,332 |
| MBI | 7.02▲ | +0.05 (+0.72%) | 7.19 | 6.95 | 274,456 |
| MBIO | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 62,456 |
| MBLY | 11.08▲ | +0.14 (+1.28%) | 11.10 | 10.81 | 6,601,255 |
| MBOT | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.09 | 758,807 |
| MBS | 8.76▼ | -0.02 (-0.23%) | 8.82 | 8.75 | 46,477 |
| MBSX | 26.50▼ | -0.40 (-1.49%) | 29.03 | 26.30 | 44,500 |
| MCGA | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 24,000 |
| MCN | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.02 | 52,600 |
| MCRB | 15.18▼ | -0.90 (-5.60%) | 16.265 | 15.00 | 60,238 |
| MCRI | 92.17▲ | +0.60 (+0.66%) | 92.73 | 90.67 | 133,443 |
| MDB | 389.20▲ | +2.31 (+0.60%) | 410.74 | 384.00 | 2,262,835 |
| MDCX | 1.39▼ | -0.06 (-4.14%) | 1.475 | 1.314 | 328,000 |
| MDGL | 495.88▼ | -9.35 (-1.85%) | 510.50 | 495.36 | 217,630 |
| MDWD | 17.37▲ | +0.33 (+1.94%) | 17.40 | 17.00 | 107,080 |
| MDXG | 5.75▲ | +0.06 (+1.05%) | 5.85 | 5.638 | 720,371 |
| MEDI | 31.87▼ | -0.50 (-1.54%) | 32.05 | 31.795 | 11,141 |
| MEDX | 33.132▼ | -0.632 (-1.87%) | 33.71 | 33.02 | 1,100 |
| MEG | 23.61▲ | +0.51 (+2.21%) | 23.805 | 22.82 | 385,540 |
| MEHA | 0.21 | +0.00 (+0.00%) | 0.217 | 0.204 | 308,100 |
| MELI | 2,098.85▼ | -3.10 (-0.15%) | 2,151.46 | 2,084.615 | 423,225 |
| MEMS | 26.32▼ | -0.145 (-0.55%) | 26.41 | 26.32 | 301 |
| MENS | 3.46▲ | +0.03 (+0.87%) | 3.789 | 3.36 | 413,500 |
| MESO | 17.73▲ | +0.09 (+0.51%) | 18.024 | 17.69 | 181,974 |
| MET | 77.90▼ | -0.75 (-0.95%) | 79.33 | 77.73 | 3,413,386 |
| META | 620.80▲ | +5.28 (+0.86%) | 624.17 | 614.23 | 13,076,058 |
| METU | 28.26▲ | +0.47 (+1.69%) | 28.544 | 27.66 | 2,405,899 |
| MFI | 17.00▼ | -1.22 (-6.70%) | 18.5329 | 17.00 | 21,094 |
| MFIG | 19.9449▼ | -0.0454 (-0.23%) | 20.37 | 19.9449 | 11,790 |
| MFIN | 10.06▲ | +0.01 (+0.10%) | 10.229 | 10.015 | 33,906 |
| MFSG | 28.43▲ | +0.19 (+0.67%) | 28.625 | 28.40 | 50,400 |
| MFVL | 20.595▲ | +0.0049 (+0.02%) | 20.69 | 20.57 | 7,974 |
| MGC | 253.23▲ | +0.47 (+0.19%) | 254.562 | 252.89 | 128,654 |
| MGK | 408.88▲ | +0.31 (+0.08%) | 412.43 | 408.0104 | 1,707,844 |
| MGN | 1.745▼ | -0.095 (-5.16%) | 1.91 | 1.61 | 107,200 |
| MGNI | 14.90▼ | -0.40 (-2.61%) | 15.95 | 14.86 | 3,548,177 |
| MGNX | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.695 | 488,057 |
| MGRX | 0.6641▼ | -0.0208 (-3.04%) | 0.7964 | 0.6569 | 517,624 |
| MGX | 1.69▼ | -0.04 (-2.31%) | 1.7293 | 1.68 | 208,947 |
| MH | 14.81▼ | -0.23 (-1.53%) | 15.46 | 14.74 | 560,999 |
| MIDD | 148.85▼ | -5.25 (-3.41%) | 155.53 | 148.315 | 1,383,468 |
| MIGI | 4.40▼ | -0.22 (-4.76%) | 4.70 | 4.31 | 169,430 |
| MILN | 47.565▼ | -0.005 (-0.01%) | 47.8211 | 47.5017 | 2,784 |
| MIMI | 0.302▲ | +0.002 (+0.67%) | 0.31 | 0.30 | 132,300 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.65 | 2.64 | 213,651 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.46 | 108,300 |
| MIST | 2.03 | +0.00 (+0.00%) | 2.13 | 2.02 | 2,493,288 |
| MITK | 10.09▼ | -0.16 (-1.56%) | 10.31 | 10.07 | 393,465 |
| MKAM | 30.9772▲ | +0.0502 (+0.16%) | 31.08 | 30.9772 | 5,850 |
| MKDW | 0.1659▼ | -0.0071 (-4.10%) | 0.1688 | 0.1602 | 500,885 |
| MKL | 2,084.1399▼ | -13.6702 (-0.65%) | 2,115.53 | 2,074.29 | 28,697 |
| MKTN | 24.932▼ | -0.158 (-0.63%) | 24.98 | 24.92 | 7,700 |
| MKZR | 4.357▼ | -0.138 (-3.07%) | 4.58 | 4.31 | 40,100 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 87,961 |
| MLCO | 6.73▲ | +0.05 (+0.75%) | 6.80 | 6.62 | 1,244,107 |
| MLDR | 49.6399▼ | -0.0906 (-0.18%) | 49.67 | 49.6399 | 108 |
| MLM | 640.94▲ | +4.23 (+0.66%) | 648.78 | 637.92 | 410,986 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MMA | 1.03▼ | -0.02 (-1.90%) | 1.0547 | 1.03 | 29,756 |
| MMLG | 35.303▲ | +0.102 (+0.29%) | 35.5601 | 35.303 | 26,457 |
| MMSI | 80.35▼ | -1.40 (-1.71%) | 81.775 | 79.90 | 1,150,761 |
| MMYT | 74.32▼ | -2.31 (-3.01%) | 77.00 | 74.225 | 1,027,801 |
| MNDO | 1.225▼ | -0.005 (-0.41%) | 1.24 | 1.2165 | 8,110 |
| MNDR | 0.9985▼ | -0.0015 (-0.15%) | 1.06 | 0.96 | 167,459 |
| MNDY | 132.81▲ | +2.48 (+1.90%) | 136.71 | 131.43 | 1,679,304 |
| MNKD | 5.58▼ | -0.03 (-0.53%) | 5.677 | 5.55 | 3,899,076 |
| MNSO | 19.64▲ | +0.01 (+0.05%) | 19.84 | 19.54 | 582,565 |
| MNTK | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.41 | 72,174 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MNTS | 9.11▼ | -0.21 (-2.25%) | 10.39 | 8.835 | 1,099,793 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.26 | 1.25 | 28,347 |
| MOB | 7.02▼ | -0.86 (-10.91%) | 7.92 | 7.02 | 149,218 |
| MOBX | 0.2221▼ | -0.0033 (-1.46%) | 0.2326 | 0.2163 | 3,222,952 |
| MODL | 47.7751▲ | +0.0131 (+0.03%) | 48.01 | 47.755 | 101,384 |
| MOGU | 2.05▲ | +0.05 (+2.50%) | 2.11 | 2.05 | 1,565 |
| MORN | 215.64▼ | -4.36 (-1.98%) | 220.35 | 214.125 | 349,526 |
| MOVE | 7.03▲ | +0.11 (+1.59%) | 7.0529 | 6.55 | 10,346 |
| MPW | 5.16▲ | +0.02 (+0.39%) | 5.28 | 5.15 | 6,470,800 |
| MQ | 4.41▼ | -0.03 (-0.68%) | 4.48 | 4.37 | 2,004,127 |
| MQQQ | 184.7846▲ | +1.1609 (+0.63%) | 187.73 | 184.7846 | 807 |
| MRKR | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.75 | 355,435 |
| MRM | 1.75▼ | -0.015 (-0.85%) | 1.78 | 1.74 | 21,416 |
| MRT | 2.19▼ | -0.03 (-1.35%) | 2.25 | 2.185 | 40,971 |