Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 17.29▼ | -0.08 (-0.46%) | 17.34 | 17.28 | 94,950 |
| IVSX | 24.2178▼ | -0.1243 (-0.51%) | 24.2178 | 24.2178 | 21 |
| IVT | 35.40▼ | -0.85 (-2.34%) | 35.94 | 35.39 | 686,400 |
| IVVD | 0.8724▼ | -0.0713 (-7.56%) | 0.95 | 0.8568 | 3,614,986 |
| IVZ | 26.39▲ | +0.09 (+0.34%) | 26.61 | 26.245 | 3,262,042 |
| IWD | 242.43▼ | -0.32 (-0.13%) | 243.125 | 241.935 | 2,669,945 |
| IWX | 105.16▼ | -0.15 (-0.14%) | 105.54 | 105.00 | 3,300,628 |
| IX | 38.04▼ | -0.39 (-1.01%) | 38.375 | 38.02 | 253,161 |
| IXC | 49.13▼ | -0.27 (-0.55%) | 49.65 | 49.115 | 426,147 |
| IXG | 124.505▲ | +0.135 (+0.11%) | 124.76 | 124.33 | 42,684 |
| IXP | 112.8469▼ | -0.7031 (-0.62%) | 113.09 | 112.315 | 6,280 |
| IYE | 56.59▼ | -0.38 (-0.67%) | 57.56 | 56.55 | 1,443,854 |
| IYF | 127.51▼ | -0.21 (-0.16%) | 128.16 | 126.955 | 176,913 |
| IYG | 90.47▼ | -0.05 (-0.06%) | 90.86 | 90.09 | 42,074 |
| IYK | 72.66▼ | -0.86 (-1.17%) | 73.30 | 72.53 | 209,123 |
| IYM | 179.53▲ | +1.74 (+0.98%) | 179.9781 | 178.685 | 189,638 |
| IYR | 102.25▼ | -1.84 (-1.77%) | 103.17 | 102.17 | 7,085,149 |
| IZM | 0.2938▼ | -0.0122 (-3.99%) | 0.3269 | 0.283 | 67,508 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAAA | 50.49▼ | -0.19 (-0.37%) | 50.50 | 50.47 | 5,811,552 |
| JABS | 49.925▼ | -0.15 (-0.30%) | 49.925 | 49.91 | 3,441 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 10,009 |
| JAGU | 1.67▼ | -0.06 (-3.47%) | 1.88 | 1.67 | 71,891 |
| JBDI | 1.32▲ | +0.10 (+8.20%) | 2.08 | 1.1499 | 1,260,192 |
| JBND | 53.50▼ | -0.25 (-0.47%) | 53.67 | 53.50 | 915,080 |
| JBS | 11.85▼ | -0.37 (-3.03%) | 12.17 | 11.79 | 10,021,050 |
| JCPB | 46.94▼ | -0.17 (-0.36%) | 47.0797 | 46.94 | 2,954,147 |
| JCPI | 47.85▼ | -0.24 (-0.50%) | 48.16 | 47.85 | 32,863 |
| JD | 25.48▲ | +0.23 (+0.91%) | 25.63 | 25.0707 | 6,154,516 |
| JEF | 49.98▲ | +1.20 (+2.46%) | 50.635 | 48.575 | 2,397,241 |
| JELD | 1.50▲ | +0.12 (+8.70%) | 1.51 | 1.31 | 1,653,815 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JFB | 4.81▲ | +0.12 (+2.56%) | 4.975 | 4.62 | 347,435 |
| JFIN | 2.86▼ | -0.19 (-6.23%) | 3.05 | 2.86 | 72,252 |
| JFU | 2.5601▼ | -0.0399 (-1.53%) | 2.725 | 2.5601 | 1,057 |
| JHCB | 21.21▼ | -0.12 (-0.56%) | 21.34 | 21.21 | 13,780 |
| JHCP | 25.0728▼ | -0.1167 (-0.46%) | 25.1675 | 25.0728 | 79,519 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JHHY | 25.563▼ | -0.027 (-0.11%) | 25.626 | 25.563 | 11,869 |
| JHID | 41.838▼ | -0.0231 (-0.06%) | 41.838 | 41.838 | 300 |
| JHLN | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.59 | 24,707 |
| JHMB | 21.945▼ | -0.095 (-0.43%) | 22.05 | 21.9401 | 45,111 |
| JHMD | 44.41▲ | +0.085 (+0.19%) | 44.4999 | 44.09 | 81,406 |
| JHMU | 26.319▼ | -0.021 (-0.08%) | 26.3566 | 26.319 | 802 |
| JHPI | 22.6996▼ | -0.0304 (-0.13%) | 22.75 | 22.6988 | 60,214 |
| JIII | 49.8391▼ | -0.3124 (-0.62%) | 49.895 | 49.8391 | 4,748 |
| JIVE | 91.9543▲ | +0.2467 (+0.27%) | 92.04 | 91.39 | 334,204 |
| JJSF | 73.45▼ | -0.49 (-0.66%) | 73.90 | 73.00 | 219,861 |
| JKS | 16.80▲ | +0.89 (+5.59%) | 17.0532 | 16.048 | 512,326 |
| JLHL | 16.22▲ | +0.11 (+0.68%) | 16.99 | 15.00 | 22,736 |
| JLQD | 41.255▼ | -0.24 (-0.58%) | 41.255 | 41.255 | 13 |
| JMBS | 44.99▼ | -0.39 (-0.86%) | 45.28 | 44.975 | 764,114 |
| JMSB | 21.80▼ | -0.07 (-0.32%) | 22.085 | 21.54 | 56,941 |
| JNUG | 120.72▼ | -1.85 (-1.51%) | 122.7341 | 116.985 | 225,999 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.2121 | 0.2051 | 295,998 |
| JOBY | 8.92▲ | +0.29 (+3.36%) | 9.09 | 8.67 | 56,236,465 |
| JOE | 62.63▼ | -0.34 (-0.54%) | 63.33 | 61.4013 | 311,323 |
| JOJO | 15.574▼ | -0.1642 (-1.04%) | 15.574 | 15.574 | 300 |
| JOYY | 65.99▲ | +0.06 (+0.09%) | 66.465 | 65.0963 | 211,878 |
| JPAN | 42.0217▼ | -0.1628 (-0.39%) | 42.095 | 42.0217 | 793 |
| JPEM | 62.78▼ | -0.0595 (-0.09%) | 62.83 | 62.57 | 20,723 |
| JPIN | 72.31▼ | -0.1856 (-0.26%) | 72.31 | 72.03 | 5,993 |
| JPM | 327.33▼ | -2.06 (-0.63%) | 330.4372 | 326.68 | 4,182,980 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JPY | 36.6005▼ | -0.0804 (-0.22%) | 36.65 | 36.49 | 4,458 |
| JRE | 27.313▼ | -0.5073 (-1.82%) | 27.313 | 27.313 | 100 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JSPR | 0.421▲ | +0.0012 (+0.29%) | 0.4393 | 0.3645 | 266,406 |
| JTNY | 50.1837▼ | -0.1463 (-0.29%) | 50.22 | 50.18 | 32,400 |
| JUNS | 0.2142▲ | +0.0042 (+2.00%) | 0.2175 | 0.1998 | 2,140,017 |
| JWEL | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 703 |
| JXN | 102.39▼ | -2.52 (-2.40%) | 106.16 | 101.9255 | 535,852 |
| JYD | 0.8098▼ | -0.0702 (-7.98%) | 0.99 | 0.8098 | 32,296 |
| JYNT | 8.78▲ | +0.45 (+5.40%) | 8.88 | 8.35 | 103,770 |
| JZ | 0.1487▼ | -0.0021 (-1.39%) | 0.1548 | 0.1427 | 1,284,446 |
| JZXN | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 89,543 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KAPA | 0.3837▲ | +0.0267 (+7.48%) | 0.4009 | 0.355 | 111,192 |
| KARS | 31.53▲ | +0.2279 (+0.73%) | 31.98 | 30.76 | 17,924 |
| KBAB | 5.4401▲ | +0.0701 (+1.31%) | 5.49 | 5.275 | 5,333 |
| KBDC | 13.53▼ | -0.43 (-3.08%) | 13.60 | 13.4101 | 391,689 |
| KBSX | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.91 | 8,375 |
| KBWB | 92.98▼ | -0.70 (-0.75%) | 93.71 | 92.79 | 1,708,794 |
| KC | 9.05▲ | +0.15 (+1.69%) | 9.19 | 8.89 | 880,275 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KCCA | 17.005▼ | -0.035 (-0.21%) | 17.015 | 16.9206 | 6,774 |
| KCE | 147.2354▲ | +1.5854 (+1.09%) | 147.49 | 145.27 | 15,485 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 30,247 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 391 |
| KDEF | 40.50▼ | -0.74 (-1.79%) | 40.50 | 39.75 | 92,719 |
| KDK | 5.08▼ | -0.16 (-3.05%) | 5.26 | 5.065 | 1,049,185 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KEEL | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.47 | 33,072,006 |
| KEP | 12.10▼ | -0.28 (-2.26%) | 12.125 | 11.91 | 890,341 |
| KEX | 135.97▼ | -1.46 (-1.06%) | 139.28 | 134.235 | 564,400 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| KEYS | 350.07▲ | +9.94 (+2.92%) | 354.99 | 340.28 | 943,045 |