Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 12.50▲ | +0.39 (+3.22%) | 12.51 | 12.06 | 2,154,437 |
| PDLB | 16.26▲ | +0.15 (+0.93%) | 16.32 | 16.02 | 116,777 |
| PDX | 19.00▼ | -0.07 (-0.37%) | 19.245 | 18.95 | 151,100 |
| PEBK | 35.64▼ | -0.26 (-0.72%) | 36.20 | 35.41 | 6,998 |
| PECO | 34.87▼ | -0.08 (-0.23%) | 35.11 | 34.575 | 1,123,524 |
| PED | 0.5602▼ | -0.0208 (-3.58%) | 0.5809 | 0.55 | 72,316 |
| PEG | 78.60▼ | -0.74 (-0.93%) | 79.95 | 78.46 | 2,778,300 |
| PEGA | 60.05▲ | +1.34 (+2.28%) | 60.55 | 58.43 | 1,240,169 |
| PENN | 14.81▼ | -0.33 (-2.18%) | 15.30 | 14.79 | 2,770,152 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PERI | 9.51▼ | -0.10 (-1.04%) | 9.61 | 9.4484 | 334,673 |
| PEVC | 28.68▲ | +0.2817 (+0.99%) | 28.68 | 28.53 | 500 |
| PFBC | 95.14▼ | -0.97 (-1.01%) | 95.285 | 94.195 | 61,985 |
| PFFR | 18.022▼ | -0.063 (-0.35%) | 18.13 | 17.99 | 99,700 |
| PFGC | 87.47▼ | -0.59 (-0.67%) | 88.46 | 86.93 | 1,640,500 |
| PFIS | 48.74▼ | -0.02 (-0.04%) | 49.00 | 48.04 | 25,879 |
| PFIX | 47.57▼ | -0.57 (-1.18%) | 48.20 | 47.25 | 792,900 |
| PFLD | 19.65▲ | +0.02 (+0.10%) | 19.67 | 19.6401 | 55,518 |
| PFN | 7.42 | +0.00 (+0.00%) | 7.45 | 7.41 | 435,000 |
| PFRL | 49.68▲ | +0.06 (+0.12%) | 49.68 | 49.65 | 8,900 |
| PG | 139.91▼ | -0.46 (-0.33%) | 141.42 | 139.51 | 9,918,551 |
| PGR | 212.35▼ | -0.57 (-0.27%) | 214.37 | 210.85 | 3,441,599 |
| PGRO | 44.755▲ | +0.133 (+0.30%) | 44.80 | 44.523 | 12,600 |
| PHAR | 16.86▲ | +0.05 (+0.30%) | 17.05 | 16.55 | 25,670 |
| PHAT | 16.37▲ | +0.54 (+3.41%) | 16.53 | 15.71 | 377,198 |
| PHI | 21.29▼ | -0.41 (-1.89%) | 21.87 | 21.24 | 52,300 |
| PHOE | 15.02▼ | -1.79 (-10.65%) | 15.02 | 15.02 | 399 |
| PHVS | 24.05▼ | -0.83 (-3.34%) | 24.67 | 24.00 | 147,911 |
| PICB | 23.86▼ | -0.01 (-0.04%) | 23.90 | 23.8301 | 57,480 |
| PIFI | 94.91▲ | +0.002 (+0.00%) | 94.91 | 94.85 | 200 |
| PILL | 11.75▲ | +0.13 (+1.12%) | 12.0297 | 11.3607 | 217,568 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.31 | 44,800 |
| PIN | 24.29▼ | -0.15 (-0.61%) | 24.4525 | 24.2833 | 29,828 |
| PJP | 104.41▲ | +0.86 (+0.83%) | 104.836 | 103.62 | 62,098 |
| PKST | 13.74▼ | -0.65 (-4.52%) | 14.33 | 13.71 | 182,900 |
| PLBL | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PLD | 127.46▼ | -2.23 (-1.72%) | 129.943 | 126.35 | 3,912,547 |
| PLMR | 130.70▼ | -5.37 (-3.95%) | 137.37 | 126.6949 | 285,763 |
| PLNT | 105.53▲ | +0.15 (+0.14%) | 107.13 | 104.44 | 1,683,896 |
| PLT | 14.47▲ | +0.723 (+5.26%) | 14.51 | 13.99 | 25,900 |
| PLTD | 6.48▼ | -0.22 (-3.28%) | 6.67 | 6.46 | 39,311,900 |
| PLTG | 26.60▲ | +1.54 (+6.15%) | 26.70 | 25.23 | 297,245 |
| PLTK | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.90 | 1,066,175 |
| PLTU | 74.52▲ | +4.49 (+6.41%) | 74.955 | 70.67 | 1,370,200 |
| PLTY | 51.44▲ | +1.30 (+2.59%) | 51.60 | 50.30 | 204,000 |
| PLTZ | 23.88▼ | -1.66 (-6.50%) | 25.28 | 23.74 | 2,308,748 |
| PLUR | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.88 | 4,500 |
| PLUS | 87.63▲ | +1.13 (+1.31%) | 87.86 | 84.91 | 110,054 |
| PLUT | 3.1991▼ | -0.1109 (-3.35%) | 3.24 | 3.11 | 4,829 |
| PLX | 1.77▼ | -0.02 (-1.12%) | 1.795 | 1.72 | 708,801 |
| PLYY | 18.525▲ | +0.306 (+1.68%) | 18.58 | 18.35 | 32,200 |
| PM | 155.16▼ | -4.70 (-2.94%) | 160.20 | 155.14 | 5,222,300 |
| PMAX | 1.75▼ | -0.16 (-8.38%) | 1.8718 | 1.70 | 55,450 |
| PMBS | 49.76▼ | -0.03 (-0.06%) | 49.785 | 49.67 | 71,200 |
| PMEC | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.03 | 315 |
| PMI | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.63 | 204,800 |
| PMM | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.17 | 65,900 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.36 | 10.26 | 2,500 |
| PMTS | 14.05▲ | +0.01 (+0.07%) | 14.23 | 13.67 | 40,544 |
| PMVP | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 150,990 |
| PNBK | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.55 | 248,200 |
| PNR | 104.47▲ | +1.80 (+1.75%) | 105.21 | 100.68 | 1,887,300 |
| PNRG | 165.62▼ | -7.08 (-4.10%) | 174.37 | 165.06 | 95,520 |
| POAS | 3.42▲ | +0.07 (+2.09%) | 3.67 | 3.26 | 887,424 |
| POCI | 4.21▼ | -0.02 (-0.47%) | 4.2162 | 4.15 | 4,626 |
| POST | 98.60▲ | +1.76 (+1.82%) | 98.71 | 96.25 | 1,007,064 |
| PPC | 37.55▼ | -2.15 (-5.42%) | 39.77 | 37.53 | 1,679,658 |
| PPCB | 0.5066▼ | -0.0354 (-6.53%) | 0.555 | 0.5049 | 57,500 |
| PPL | 34.89▲ | +0.11 (+0.32%) | 35.12 | 34.74 | 4,987,780 |
| PR | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.47 | 13,239,008 |
| PRA | 24.03▼ | -0.07 (-0.29%) | 24.10 | 24.02 | 553,600 |
| PRAA | 16.99▼ | -0.69 (-3.90%) | 17.62 | 16.79 | 280,271 |
| PRAX | 272.90▼ | -4.02 (-1.45%) | 281.21 | 268.78 | 306,470 |
| PRFD | 51.615▼ | -0.014 (-0.03%) | 51.85 | 51.614 | 11,000 |
| PRFX | 0.7004▲ | +0.0229 (+3.38%) | 0.7103 | 0.6775 | 18,642 |
| PRGS | 41.52▲ | +0.83 (+2.04%) | 41.9842 | 40.45 | 947,272 |
| PRHI | 0.699 | +0.00 (+0.00%) | 0.70 | 0.672 | 8,300 |
| PRLD | 2.56▲ | +0.12 (+4.92%) | 2.64 | 2.41 | 210,816 |
| PRMB | 16.11▼ | -0.55 (-3.30%) | 16.80 | 15.83 | 8,665,500 |
| PROK | 2.25▲ | +0.11 (+5.14%) | 2.285 | 2.16 | 916,229 |
| PRPH | 0.245▼ | -0.0349 (-12.47%) | 0.3449 | 0.24 | 909,583 |
| PRPO | 22.98▼ | -0.76 (-3.20%) | 23.71 | 22.98 | 4,261 |
| PRT | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.74 | 47,738 |
| PRTA | 8.97▼ | -0.13 (-1.43%) | 9.14 | 8.885 | 636,414 |
| PSBD | 12.05▼ | -0.13 (-1.07%) | 12.26 | 12.03 | 77,700 |
| PSCC | 31.03▲ | +0.32 (+1.04%) | 31.03 | 30.62 | 10,200 |
| PSHG | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 67,700 |
| PSIG | 4.37▼ | -0.15 (-3.32%) | 4.60 | 4.31 | 178,200 |
| PSIL | 17.09▲ | +0.17 (+1.00%) | 17.49 | 16.9777 | 18,130 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| PSNYW | 4.82▼ | -1.10 (-18.58%) | 5.92 | 4.82 | 13,500 |
| PSQ | 29.77▼ | -0.27 (-0.90%) | 30.01 | 29.75 | 12,567,460 |
| PSTL | 16.05▼ | -0.02 (-0.12%) | 16.10 | 15.86 | 144,492 |
| PTCT | 76.70▼ | -0.06 (-0.08%) | 77.90 | 75.12 | 2,117,041 |
| PTGX | 82.27▼ | -1.91 (-2.27%) | 85.00 | 81.67 | 731,149 |
| PTH | 49.3978▲ | +0.7226 (+1.48%) | 49.52 | 48.68 | 17,927 |
| PTHS | 27.44▲ | +0.65 (+2.43%) | 28.38 | 26.91 | 6,600 |
| PTIR | 27.11▲ | +1.61 (+6.31%) | 27.2589 | 25.70 | 3,117,099 |
| PTIX | 0.543▼ | -0.027 (-4.74%) | 0.6269 | 0.519 | 124,768 |
| PTRB | 42.07▼ | -0.01 (-0.02%) | 42.075 | 41.98 | 70,323 |