Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 58.12▼ | -0.19 (-0.33%) | 58.155 | 57.885 | 1,536,290 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DFMC | 58.47▼ | -0.353 (-0.60%) | 58.62 | 58.38 | 22,774 |
| DFNM | 46.77▼ | -0.10 (-0.21%) | 46.905 | 46.77 | 267,754 |
| DFNS | 8.28▼ | -0.95 (-10.29%) | 9.01 | 8.27 | 417,891 |
| DFP | 19.42▼ | -0.04 (-0.21%) | 19.50 | 19.40 | 92,569 |
| DFSB | 49.97▼ | -0.034 (-0.07%) | 49.98 | 49.91 | 44,651 |
| DFSC | 1.235▼ | -0.08 (-6.08%) | 1.28 | 1.21 | 203,026 |
| DFSD | 46.85▼ | -0.03 (-0.06%) | 46.88 | 46.84 | 526,195 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DFSI | 46.05▼ | -0.15 (-0.32%) | 46.09 | 45.85 | 52,491 |
| DFSU | 47.42▼ | -0.24 (-0.50%) | 47.5488 | 47.315 | 114,273 |
| DFSV | 39.59▲ | +0.05 (+0.13%) | 39.70 | 39.4951 | 1,246,727 |
| DFTT | 29.4101▼ | -0.026 (-0.09%) | 29.4101 | 29.345 | 697 |
| DFTX | 36.82▼ | -3.43 (-8.52%) | 40.445 | 36.775 | 4,520,129 |
| DFUS | 82.58▼ | -0.38 (-0.46%) | 82.94 | 82.43 | 1,159,849 |
| DFUV | 56.70▲ | +0.02 (+0.04%) | 56.70 | 56.45 | 309,448 |
| DFVE | 36.2231▼ | -0.2449 (-0.67%) | 36.34 | 36.2231 | 2,252 |
| DFVX | 84.40▼ | -0.30 (-0.35%) | 84.75 | 84.15 | 12,361 |
| DG | 124.70▼ | -4.47 (-3.46%) | 130.76 | 124.47 | 2,637,817 |
| DGCB | 52.375▲ | +0.005 (+0.01%) | 52.40 | 52.305 | 85,344 |
| DGII | 68.595▲ | +1.945 (+2.92%) | 68.72 | 66.18 | 390,444 |
| DGIN | 36.1615▼ | -0.8585 (-2.32%) | 36.50 | 36.1101 | 3,971 |
| DGLO | 23.5123▲ | +0.1773 (+0.76%) | 23.5123 | 23.5123 | 335 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.46 | 1.38 | 331,525 |
| DGRE | 40.335▲ | +0.102 (+0.25%) | 40.335 | 40.335 | 10,564 |
| DGRO | 77.59▼ | -0.61 (-0.78%) | 77.75 | 77.375 | 1,442,179 |
| DGRS | 57.6128▼ | -0.3472 (-0.60%) | 57.96 | 57.54 | 40,256 |
| DGRW | 98.06▼ | -0.42 (-0.43%) | 98.34 | 97.935 | 370,866 |
| DGS | 62.91▼ | -0.45 (-0.71%) | 63.18 | 62.80 | 24,852 |
| DGT | 189.0644▼ | -0.5356 (-0.28%) | 189.43 | 188.71 | 7,179 |
| DGXX | 3.605▼ | -0.125 (-3.35%) | 3.745 | 3.5801 | 1,542,398 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 285,168 |
| DHY | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.64 | 1,283,013 |
| DIA | 521.23▼ | -3.26 (-0.62%) | 523.64 | 519.21 | 3,226,575 |
| DIAL | 17.57▼ | -0.02 (-0.11%) | 17.59 | 17.56 | 32,833 |
| DIBS | 4.505▲ | +0.145 (+3.33%) | 4.54 | 4.321 | 89,378 |
| DIEM | 42.6269▼ | -0.1281 (-0.30%) | 42.81 | 42.525 | 16,492 |
| DIM | 88.5046▼ | -0.3954 (-0.44%) | 88.52 | 88.385 | 3,259 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| DIN | 27.08▼ | -1.93 (-6.65%) | 28.96 | 26.725 | 553,014 |
| DINE | 24.93▼ | -0.0478 (-0.19%) | 24.93 | 24.90 | 407 |
| DIOD | 90.27▼ | -0.04 (-0.04%) | 91.81 | 86.85 | 419,837 |
| DISK | 35.55▼ | -0.16 (-0.45%) | 36.45 | 35.38 | 173,504 |
| DIV | 19.62▼ | -0.02 (-0.10%) | 19.65 | 19.55 | 172,397 |
| DIVE | 27.7676▼ | -0.2474 (-0.88%) | 27.8802 | 27.7676 | 1,250 |
| DIVG | 37.5353▼ | -0.1763 (-0.47%) | 37.65 | 37.5353 | 510 |
| DIVI | 43.56▼ | -0.24 (-0.55%) | 43.66 | 43.475 | 101,403 |
| DIVL | 25.1857▲ | +0.0486 (+0.19%) | 25.1857 | 25.1857 | 269 |
| DIVO | 47.51▼ | -0.15 (-0.31%) | 47.62 | 47.325 | 844,214 |
| DIVS | 33.595▼ | -0.258 (-0.76%) | 33.615 | 33.595 | 985 |
| DIVY | 30.44▼ | -0.17 (-0.56%) | 30.47 | 30.365 | 3,201 |
| DIVZ | 38.0161▼ | -0.1599 (-0.42%) | 38.09 | 38.00 | 18,335 |
| DJD | 64.96▼ | -0.22 (-0.34%) | 65.07 | 64.78 | 16,715 |
| DJIA | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.5601 | 36,972 |
| DJT | 8.58▼ | -0.27 (-3.05%) | 8.7456 | 8.55 | 2,166,068 |
| DKI | 2.46▼ | -0.075 (-2.96%) | 2.5503 | 2.42 | 48,924 |
| DKS | 123.72▼ | -7.05 (-5.39%) | 130.985 | 122.94 | 5,341,275 |
| DLB | 60.36▼ | -1.55 (-2.50%) | 61.90 | 59.89 | 1,103,002 |
| DLCU | 49.0759▼ | -0.2472 (-0.50%) | 49.14 | 49.0759 | 305 |
| DLHC | 3.63▼ | -0.13 (-3.46%) | 3.81 | 3.61 | 9,485 |
| DLN | 99.31▼ | -0.20 (-0.20%) | 99.4832 | 99.07 | 128,556 |
| DLO | 14.45▼ | -0.39 (-2.63%) | 14.86 | 14.39 | 1,343,647 |
| DLPN | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 4,893 |
| DLR | 179.27▲ | +0.13 (+0.07%) | 179.37 | 175.47 | 2,253,100 |
| DLS | 88.14▼ | -0.14 (-0.16%) | 88.175 | 87.79 | 14,351 |
| DLTH | 4.29▼ | -0.21 (-4.67%) | 4.495 | 4.275 | 87,756 |
| DLTR | 112.79▼ | -6.38 (-5.35%) | 118.50 | 112.06 | 4,208,661 |
| DLUX | 50.145▼ | -0.0446 (-0.09%) | 50.15 | 50.12 | 3,492 |
| DLX | 23.56▼ | -0.23 (-0.97%) | 23.72 | 23.4162 | 323,165 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DLY | 13.50▼ | -0.07 (-0.52%) | 13.62 | 13.47 | 269,845 |
| DMA | 7.43▼ | -0.2298 (-3.00%) | 7.79 | 7.38 | 32,820 |
| DMAC | 6.53▼ | -0.02 (-0.31%) | 6.65 | 6.36 | 152,942 |
| DMB | 9.89▼ | -0.16 (-1.59%) | 10.12 | 9.89 | 105,404 |
| DMBS | 47.22▼ | -0.03 (-0.06%) | 47.24 | 47.15 | 59,644 |
| DMC | 31.34▼ | -0.19 (-0.60%) | 31.6085 | 31.10 | 339,377 |
| DMO | 9.74▼ | -0.07 (-0.71%) | 9.95 | 9.7301 | 55,726 |
| DMRA | 24.75▼ | -3.64 (-12.82%) | 28.165 | 24.135 | 1,677,506 |
| DMRC | 5.04 | +0.00 (+0.00%) | 5.1499 | 4.75 | 188,450 |
| DMX | 49.5404▼ | -0.0696 (-0.14%) | 49.82 | 49.5144 | 19,567 |
| DMXF | 84.5386▼ | -0.4114 (-0.48%) | 84.79 | 84.40 | 20,963 |
| DNL | 44.3241▼ | -0.2259 (-0.51%) | 44.41 | 44.2101 | 13,252 |
| DNLI | 20.38▼ | -0.84 (-3.96%) | 21.10 | 20.27 | 1,837,250 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DNN | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.79 | 20,602,358 |
| DNP | 10.18▼ | -0.08 (-0.78%) | 10.25 | 10.03 | 1,722,326 |
| DNTH | 104.77▼ | -2.92 (-2.71%) | 108.255 | 104.04 | 477,862 |
| DNUT | 3.12▼ | -0.08 (-2.50%) | 3.22 | 3.10 | 2,186,654 |
| DOC | 20.16▼ | -0.21 (-1.03%) | 20.395 | 20.035 | 4,249,027 |
| DOCN | 117.85▼ | -2.36 (-1.96%) | 122.50 | 114.33 | 1,509,535 |
| DOGZ | 0.8988▼ | -0.0212 (-2.30%) | 0.9186 | 0.888 | 22,296 |
| DOL | 75.6992▼ | -0.3108 (-0.41%) | 75.8344 | 75.57 | 9,141 |
| DOLE | 13.26▲ | +0.02 (+0.15%) | 13.31 | 13.11 | 964,168 |
| DON | 56.60▼ | -0.04 (-0.07%) | 56.695 | 56.4186 | 149,700 |
| DOO | 58.92▼ | -1.77 (-2.92%) | 60.67 | 58.11 | 201,608 |
| DORM | 125.185▼ | -1.415 (-1.12%) | 126.60 | 124.205 | 193,121 |
| DOUG | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.665 | 681,490 |