Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 10.00▼ | -0.05 (-0.50%) | 10.1699 | 9.98 | 39,933 |
| OUNZ | 43.23▲ | +0.45 (+1.05%) | 43.385 | 42.47 | 584,467 |
| OUT | 32.48▼ | -0.13 (-0.40%) | 32.88 | 32.38 | 1,660,232 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| OVV | 55.81▲ | +0.17 (+0.31%) | 56.50 | 55.45 | 3,535,357 |
| OWL | 9.93▼ | -0.20 (-1.97%) | 10.095 | 9.81 | 14,718,704 |
| OXY | 57.32▲ | +0.43 (+0.76%) | 58.20 | 56.97 | 10,865,390 |
| P | 73.04▼ | -12.70 (-14.81%) | 77.4995 | 69.20 | 11,876,594 |
| PAC | 238.11▼ | -6.09 (-2.49%) | 243.53 | 235.88 | 86,282 |
| PACH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| PAGP | 24.70▼ | -0.18 (-0.72%) | 25.05 | 24.6499 | 1,152,866 |
| PAHC | 31.83▼ | -1.06 (-3.22%) | 32.75 | 31.48 | 395,942 |
| PALD | 16.0809▼ | -0.6192 (-3.71%) | 16.41 | 16.04 | 13,955 |
| PALL | 24.87▼ | -0.32 (-1.27%) | 25.04 | 24.24 | 846,709 |
| PANL | 7.68▼ | -0.46 (-5.65%) | 8.20 | 7.625 | 945,889 |
| PARR | 56.48▲ | +0.03 (+0.05%) | 57.87 | 55.59 | 652,151 |
| PAVM | 6.27▼ | -0.03 (-0.48%) | 6.30 | 6.11 | 7,129 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.0996 | 1.02 | 41,685 |
| PAY | 23.25▼ | -0.04 (-0.17%) | 23.5875 | 22.96 | 1,048,600 |
| PBA | 47.22▼ | -0.35 (-0.74%) | 47.83 | 47.215 | 855,929 |
| PBF | 39.82▲ | +1.02 (+2.63%) | 40.00 | 38.87 | 1,773,336 |
| PBHC | 13.61▼ | -0.09 (-0.66%) | 13.8263 | 13.55 | 4,496 |
| PBJ | 48.34▼ | -0.2784 (-0.57%) | 48.5183 | 48.29 | 8,273 |
| PBOG | 32.15▼ | -0.0212 (-0.07%) | 32.51 | 32.15 | 40,843 |
| PBR | 18.83▼ | -0.13 (-0.69%) | 19.1824 | 18.815 | 10,526,102 |
| PBR.A | 16.84▼ | -0.04 (-0.24%) | 17.045 | 16.765 | 8,517,107 |
| PBRG | 37.186▼ | -0.6796 (-1.79%) | 38.62 | 37.03 | 1,214 |
| PBT | 29.64▲ | +1.81 (+6.50%) | 29.96 | 28.07 | 157,039 |
| PCCE | 12.9222▼ | -0.0758 (-0.58%) | 12.9222 | 12.9222 | 20 |
| PCFI | 22.7749▼ | -0.0449 (-0.20%) | 22.83 | 22.7749 | 304 |
| PCG | 16.29▼ | -0.24 (-1.45%) | 16.6165 | 16.28 | 15,027,067 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |
| PCMM | 49.485▼ | -0.19 (-0.38%) | 49.77 | 49.435 | 55,880 |
| PCR | 19.798▼ | -0.0043 (-0.02%) | 19.798 | 19.798 | 100 |
| PCTY | 110.88▲ | +1.95 (+1.79%) | 112.22 | 108.68 | 412,662 |
| PDBA | 36.69▲ | +0.14 (+0.38%) | 36.7266 | 36.5303 | 239,780 |
| PDBC | 17.72▲ | +0.12 (+0.68%) | 17.75 | 17.4471 | 5,567,022 |
| PDCC | 10.095▼ | -0.015 (-0.15%) | 10.192 | 10.01 | 3,853 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PDSB | 1.07▼ | -0.04 (-3.60%) | 1.25 | 1.06 | 2,253,422 |
| PDX | 21.55▲ | +0.03 (+0.14%) | 21.7899 | 21.51 | 96,318 |
| PED | 13.36▲ | +0.04 (+0.30%) | 13.905 | 13.1899 | 17,887 |
| PEGA | 33.84▲ | +0.09 (+0.27%) | 34.91 | 33.26 | 1,351,208 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PEO | 25.62▼ | -0.25 (-0.97%) | 25.885 | 25.51 | 161,561 |
| PEP | 146.29▼ | -1.45 (-0.98%) | 148.61 | 145.62 | 7,612,212 |
| PERI | 8.47▼ | -0.18 (-2.08%) | 8.6299 | 8.41 | 1,137,287 |
| PEW | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.69 | 113,293 |
| PFAI | 3.8899▼ | -0.0601 (-1.52%) | 3.9118 | 3.65 | 2,974 |
| PFFR | 17.58 | +0.00 (+0.00%) | 17.75 | 17.47 | 34,331 |
| PFG | 103.32▼ | -1.25 (-1.20%) | 104.6499 | 103.20 | 888,703 |
| PFI | 58.4395▼ | -0.3095 (-0.53%) | 58.44 | 58.315 | 483 |
| PFIX | 46.67▼ | -1.20 (-2.51%) | 48.8372 | 46.34 | 1,244,388 |
| PFSA | 0.3598▼ | -0.0107 (-2.89%) | 0.39 | 0.3431 | 605,509 |
| PGJ | 25.45▼ | -0.13 (-0.51%) | 25.49 | 25.0485 | 18,451 |
| PGR | 194.51▼ | -2.40 (-1.22%) | 199.77 | 194.50 | 3,154,884 |
| PH | 852.81▼ | -3.87 (-0.45%) | 856.82 | 839.51 | 737,630 |
| PHAT | 10.32▼ | -0.42 (-3.91%) | 10.7513 | 10.25 | 1,708,614 |
| PHG | 26.45▼ | -0.15 (-0.56%) | 26.5885 | 26.10 | 1,143,151 |
| PHI | 18.45▼ | -0.08 (-0.43%) | 18.635 | 18.30 | 167,293 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.032 | 1.9915 | 127,085 |
| PHYS | 34.01▲ | +0.33 (+0.98%) | 34.14 | 33.39 | 3,601,195 |
| PICS | 10.69▼ | -0.135 (-1.25%) | 10.87 | 10.385 | 377,300 |
| PIPR | 79.23▲ | +0.16 (+0.20%) | 79.75 | 76.72 | 355,989 |
| PKX | 71.88▲ | +0.49 (+0.69%) | 72.43 | 69.31 | 432,967 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLAG | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.57 | 1,639 |
| PLBC | 52.58▼ | -0.26 (-0.49%) | 53.10 | 52.12 | 28,235 |
| PLBL | 6.98▼ | -0.41 (-5.55%) | 7.2801 | 6.70 | 24,704 |
| PLGO | 21.67▼ | -0.36 (-1.63%) | 22.33 | 21.65 | 448,638 |
| PLMR | 109.63▲ | +0.18 (+0.16%) | 111.8599 | 108.55 | 272,779 |
| PLSE | 24.74▲ | +0.02 (+0.08%) | 25.135 | 23.90 | 235,943 |
| PLTD | 7.46▼ | -0.66 (-8.13%) | 8.08 | 7.445 | 41,539,537 |
| PLTM | 18.45▲ | +0.01 (+0.05%) | 18.50 | 17.96 | 154,790 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PLUR | 2.35▼ | -0.01 (-0.42%) | 2.35 | 2.295 | 8,518 |
| PLYX | 3.05▲ | +0.54 (+21.51%) | 3.24 | 2.61 | 851,880 |
| PM | 178.57▼ | -3.47 (-1.91%) | 183.6099 | 178.22 | 3,787,319 |
| PMAX | 2.78▲ | +0.30 (+12.10%) | 2.95 | 2.476 | 176,955 |
| PMEC | 0.70▼ | -0.0131 (-1.84%) | 0.70 | 0.6607 | 11,773 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 110,932 |
| PMVP | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 477,896 |
| PN | 3.77▼ | -0.06 (-1.57%) | 3.985 | 3.77 | 34,125 |
| PNFP | 96.99▼ | -0.97 (-0.99%) | 97.97 | 96.545 | 674,234 |
| PNR | 71.33▼ | -1.12 (-1.55%) | 72.15 | 70.59 | 2,977,178 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| PNTG | 34.36▲ | +0.36 (+1.06%) | 34.37 | 33.47 | 184,031 |
| PNW | 100.85▼ | -1.95 (-1.90%) | 103.45 | 100.78 | 978,689 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| POET | 13.26▼ | -0.02 (-0.15%) | 13.55 | 12.62 | 20,955,189 |
| POLE | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 3,513 |
| POM | 0.1061▼ | -0.0095 (-8.22%) | 0.107 | 0.097 | 1,814,137 |
| POST | 96.37▼ | -0.38 (-0.39%) | 97.555 | 95.16 | 573,093 |
| PPBT | 2.81▼ | -0.17 (-5.70%) | 2.895 | 2.76 | 13,931 |
| PPC | 28.54▼ | -0.48 (-1.65%) | 28.75 | 28.27 | 945,821 |
| PPCB | 1.70▲ | +0.08 (+4.94%) | 1.7406 | 1.66 | 11,232 |
| PPL | 35.33▼ | -0.51 (-1.42%) | 35.92 | 35.245 | 5,415,096 |
| PPLT | 17.45▲ | +0.02 (+0.11%) | 17.495 | 16.96 | 2,313,894 |