Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LBTYB | 14.50▲ | +0.25 (+1.75%) | 14.75 | 14.085 | 2,871 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEXX | 0.602▼ | -0.0181 (-2.92%) | 0.6275 | 0.592 | 60,780 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LGVN | 0.7722▼ | -0.0427 (-5.24%) | 0.8183 | 0.76 | 181,177 |
| LHAI | 0.915▼ | -0.0216 (-2.31%) | 0.9366 | 0.91 | 24,143 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.46 | 18.66 | 384,006 |
| LIMN | 0.164▼ | -0.016 (-8.89%) | 0.18 | 0.1602 | 4,107,568 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LINC | 46.32▼ | -1.26 (-2.65%) | 47.59 | 46.11 | 627,467 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMNR | 12.72▼ | -0.12 (-0.93%) | 13.05 | 12.68 | 197,620 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPCN | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 79,763 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSAT | 42.6907▼ | -0.0693 (-0.16%) | 42.98 | 42.6907 | 705 |
| LSBK | 15.56▼ | -0.04 (-0.26%) | 15.59 | 15.56 | 1,324 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LTC | 37.41▼ | -0.41 (-1.08%) | 37.825 | 37.23 | 369,542 |
| LTCC | 12.6488▲ | +0.0254 (+0.20%) | 12.72 | 12.51 | 7,966 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LU | 1.65 | +0.00 (+0.00%) | 1.6698 | 1.62 | 1,319,986 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.025 | 772,353 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LUXE | 7.03▲ | +0.09 (+1.30%) | 7.24 | 6.88 | 255,687 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| LVLU | 9.41▼ | -0.33 (-3.39%) | 9.90 | 9.23 | 6,393 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LVWR | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.405 | 103,637 |
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| LWLG | 10.86▼ | -0.60 (-5.24%) | 11.32 | 10.40 | 7,536,430 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| LXU | 12.54▼ | -0.41 (-3.17%) | 12.96 | 12.38 | 663,099 |
| LYB | 66.65▼ | -1.70 (-2.49%) | 68.46 | 66.24 | 3,709,653 |
| LZ | 6.29 | +0.00 (+0.00%) | 6.435 | 6.20 | 2,940,514 |
| MA | 493.98▲ | +0.23 (+0.05%) | 500.06 | 492.835 | 2,641,911 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAY | 7.10▼ | -0.035 (-0.49%) | 7.10 | 6.95 | 13,984 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MAMO | 0.9709▼ | -0.0591 (-5.74%) | 1.02 | 0.9646 | 77,544 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MAT | 14.94▲ | +0.05 (+0.34%) | 15.10 | 14.81 | 4,204,809 |
| MATW | 26.54▼ | -0.53 (-1.96%) | 27.21 | 26.45 | 140,909 |
| MATX | 181.30▲ | +0.65 (+0.36%) | 181.88 | 179.21 | 187,657 |
| MAXI | 10.4696▲ | +0.0196 (+0.19%) | 10.58 | 10.31 | 16,536 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MBI | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.85 | 254,365 |