Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 64.1032▼ | -0.0022 (+0.00%) | 64.1032 | 64.09 | 1,195 |
| FGSI | 20.12▲ | +0.007 (+0.03%) | 20.12 | 20.12 | 16 |
| FGSM | 33.4689▲ | +0.0411 (+0.12%) | 33.48 | 33.4689 | 828 |
| FHLC | 69.44▼ | -0.29 (-0.42%) | 70.22 | 69.413 | 172,513 |
| FHTX | 5.21▼ | -0.10 (-1.88%) | 5.532 | 5.21 | 143,652 |
| FICO | 1,013.83▲ | +9.11 (+0.91%) | 1,042.6125 | 985.1238 | 255,893 |
| FICS | 40.49▼ | -0.24 (-0.59%) | 40.66 | 40.4638 | 15,517 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FIDI | 27.96▼ | -0.10 (-0.36%) | 28.10 | 27.93 | 105,589 |
| FIDU | 93.19▲ | +0.07 (+0.08%) | 93.58 | 92.81 | 62,381 |
| FIEE | 6.87▲ | +0.25 (+3.78%) | 7.15 | 6.75 | 9,750 |
| FIG | 17.31▼ | -0.16 (-0.92%) | 17.805 | 17.02 | 10,667,592 |
| FIGB | 43.24▼ | -0.06 (-0.14%) | 43.38 | 43.17 | 68,596 |
| FIGG | 0.7564▼ | -0.0143 (-1.86%) | 0.7977 | 0.7322 | 2,709,725 |
| FIGR | 32.91▲ | +0.76 (+2.36%) | 33.78 | 31.80 | 2,140,316 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FIIG | 20.86▼ | -0.04 (-0.19%) | 20.88 | 20.825 | 150,460 |
| FINT | 34.8114▼ | -0.0884 (-0.25%) | 34.82 | 34.81 | 5,548 |
| FINW | 16.16▼ | -0.03 (-0.19%) | 16.41 | 16.01 | 9,211 |
| FINX | 25.61▼ | -0.21 (-0.81%) | 26.04 | 25.61 | 34,018 |
| FIP | 5.51▲ | +0.10 (+1.85%) | 5.705 | 5.40 | 482,122 |
| FIS | 45.60▼ | -0.13 (-0.28%) | 46.425 | 45.02 | 2,488,255 |
| FISR | 25.72▼ | -0.09 (-0.35%) | 25.775 | 25.72 | 53,339 |
| FISV | 61.27▲ | +0.43 (+0.71%) | 61.61 | 60.41 | 4,243,930 |
| FITB | 50.33▲ | +0.67 (+1.35%) | 50.455 | 49.51 | 5,055,955 |
| FITE | 93.2802▲ | +0.0378 (+0.04%) | 93.33 | 92.49 | 3,793 |
| FIVA | 36.235▼ | -0.105 (-0.29%) | 36.3889 | 36.205 | 61,403 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FIXD | 43.7303▼ | -0.0944 (-0.22%) | 43.85 | 43.65 | 240,002 |
| FIXT | 37.9552▼ | -0.0068 (-0.02%) | 37.99 | 37.94 | 6,052 |
| FJET | 6.09▲ | +0.18 (+3.05%) | 6.19 | 5.80 | 475,891 |
| FJP | 73.40▼ | -0.135 (-0.18%) | 74.25 | 73.40 | 6,286 |
| FKU | 52.9871▼ | -0.3769 (-0.71%) | 53.0618 | 52.915 | 16,252 |
| FKWL | 3.58▼ | -0.06 (-1.65%) | 3.60 | 3.58 | 10,890 |
| FLAG | 27.0991▼ | -0.1574 (-0.58%) | 27.26 | 27.0991 | 432 |
| FLAU | 34.7058▲ | +0.033 (+0.10%) | 35.00 | 34.66 | 2,916 |
| FLBR | 24.90▼ | -0.10 (-0.40%) | 25.1998 | 24.90 | 118,702 |
| FLC | 17.11▼ | -0.01 (-0.06%) | 17.135 | 17.0499 | 27,094 |
| FLCA | 51.83▲ | +0.07 (+0.14%) | 52.04 | 51.78 | 88,872 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLCH | 22.95▼ | -0.14 (-0.61%) | 22.99 | 22.91 | 82,614 |
| FLCO | 21.475▼ | -0.055 (-0.26%) | 21.52 | 21.46 | 17,701 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FLEU | 34.2497▼ | -0.128 (-0.37%) | 34.40 | 34.16 | 29,795 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.14 | 13.795 | 5,087,266 |
| FLGB | 35.70▼ | -0.2173 (-0.61%) | 35.9399 | 35.68 | 23,740 |
| FLGR | 33.2176▼ | -0.1592 (-0.48%) | 33.255 | 33.16 | 7,417 |
| FLGT | 15.60▼ | -0.71 (-4.35%) | 16.50 | 15.585 | 446,260 |
| FLGV | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.4087 | 52,033 |
| FLIN | 35.30▼ | -0.06 (-0.17%) | 35.42 | 35.275 | 181,924 |
| FLJH | 42.0407▲ | +0.2442 (+0.58%) | 42.235 | 41.94 | 21,279 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FLL | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.39 | 57,844 |
| FLLA | 29.3712▼ | -0.1288 (-0.44%) | 29.70 | 29.3401 | 30,154 |
| FLMX | 37.56▼ | -0.59 (-1.55%) | 38.31 | 37.55 | 9,271 |
| FLN | 27.06▼ | -0.155 (-0.57%) | 27.27 | 27.03 | 66,285 |
| FLNA | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.56 | 280,899 |
| FLNT | 3.13▼ | -0.09 (-2.80%) | 3.2586 | 3.1201 | 6,863 |
| FLOW | 36.6467▲ | +0.0364 (+0.10%) | 36.68 | 36.60 | 364 |
| FLRT | 46.53▼ | -0.02 (-0.04%) | 46.55 | 46.50 | 123,756 |
| FLSA | 33.6245▼ | -0.0701 (-0.21%) | 33.73 | 33.6245 | 570 |
| FLSP | 27.005▼ | -0.055 (-0.20%) | 27.17 | 26.8868 | 84,665 |
| FLSW | 42.2628▼ | -0.3198 (-0.75%) | 42.432 | 42.2628 | 4,958 |
| FLTB | 50.515▼ | -0.045 (-0.09%) | 50.61 | 50.47 | 40,661 |
| FLUX | 1.22▼ | -0.02 (-1.61%) | 1.255 | 1.1904 | 34,989 |
| FLWS | 3.79▲ | +0.18 (+4.99%) | 3.8551 | 3.59 | 678,437 |
| FLY | 34.51▼ | -0.62 (-1.76%) | 36.01 | 33.00 | 4,444,896 |
| FLYE | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.0001 | 10,921 |
| FLYX | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.05 | 342,316 |
| FMAT | 60.27▼ | -0.14 (-0.23%) | 60.47 | 60.045 | 25,878 |
| FMB | 51.22▲ | +0.0164 (+0.03%) | 51.24 | 51.16 | 105,671 |
| FMC | 15.56▲ | +0.68 (+4.57%) | 15.91 | 15.16 | 2,835,854 |
| FMDE | 38.34▲ | +0.10 (+0.26%) | 38.425 | 38.165 | 377,828 |
| FMED | 25.0661▼ | -0.0539 (-0.21%) | 25.36 | 25.06 | 9,385 |
| FMFC | 0.3754▲ | +0.0104 (+2.85%) | 0.3875 | 0.366 | 54,845 |
| FMHI | 48.12▼ | -0.0236 (-0.05%) | 48.18 | 48.081 | 57,642 |
| FMKT | 21.8133▲ | +0.1833 (+0.85%) | 21.8133 | 21.45 | 38,114 |
| FMN | 11.12▼ | -0.03 (-0.27%) | 11.13 | 11.10 | 17,996 |
| FMNY | 26.745▼ | -0.01 (-0.04%) | 26.78 | 26.73 | 4,742 |
| FMQQ | 12.123▼ | -0.0067 (-0.06%) | 12.13 | 12.1001 | 1,580 |
| FMS | 22.62▼ | -0.15 (-0.66%) | 22.85 | 22.57 | 447,874 |
| FMST | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.74 | 126,057 |
| FMTL | 35.7676▼ | -0.2142 (-0.60%) | 35.88 | 35.50 | 862 |
| FMUN | 50.255▼ | -0.03 (-0.06%) | 50.35 | 50.255 | 3,261 |
| FMX | 113.04▼ | -0.69 (-0.61%) | 114.35 | 112.96 | 454,429 |
| FMY | 11.96▲ | +0.06 (+0.50%) | 12.0999 | 11.9318 | 5,903 |
| FN | 684.76▼ | -35.43 (-4.92%) | 733.00 | 670.26 | 759,518 |
| FNB | 17.71▲ | +0.19 (+1.08%) | 17.815 | 17.53 | 3,918,920 |
| FNCL | 74.08▲ | +0.50 (+0.68%) | 74.21 | 73.35 | 55,652 |
| FND | 49.81▼ | -1.27 (-2.49%) | 52.185 | 49.21 | 1,875,369 |
| FNDC | 49.07▼ | -0.08 (-0.16%) | 49.29 | 48.98 | 89,708 |
| FNDE | 40.24▼ | -0.24 (-0.59%) | 40.4945 | 40.235 | 484,202 |
| FNDF | 50.96▼ | -0.09 (-0.18%) | 51.31 | 50.95 | 1,547,936 |
| FNKO | 4.31▼ | -0.07 (-1.60%) | 4.49 | 4.31 | 367,083 |
| FNLC | 29.00▼ | -0.05 (-0.17%) | 29.22 | 28.93 | 13,915 |
| FNUC | 2.43▲ | +0.11 (+4.74%) | 2.47 | 2.24 | 219,375 |
| FNV | 241.01▼ | -1.32 (-0.54%) | 242.415 | 238.00 | 435,723 |
| FNWB | 9.84▼ | -0.24 (-2.38%) | 10.215 | 9.84 | 62,625 |
| FNWD | 33.53▼ | -0.27 (-0.80%) | 34.99 | 33.11 | 8,349 |
| FNY | 100.206▼ | -0.2734 (-0.27%) | 100.635 | 99.95 | 7,836 |