Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 27.64▲ | +0.39 (+1.43%) | 27.75 | 27.353 | 50,100 |
| GQI | 57.43▲ | +0.47 (+0.83%) | 57.63 | 57.139 | 8,200 |
| GQQQ | 30.49▲ | +0.4321 (+1.44%) | 30.49 | 30.30 | 2,500 |
| GQRE | 60.663▲ | +0.0377 (+0.06%) | 60.76 | 60.3912 | 28,532 |
| GRAB | 4.40▼ | -0.11 (-2.44%) | 4.55 | 4.39 | 63,926,864 |
| GRAF | 10.708▼ | -0.002 (-0.02%) | 10.72 | 10.69 | 34,300 |
| GRAG | 10.5148▼ | -0.5282 (-4.78%) | 11.02 | 10.48 | 23,700 |
| GRAL | 101.07▼ | -0.24 (-0.24%) | 103.67 | 98.5635 | 941,464 |
| GRAN | 3.61▼ | -0.60 (-14.25%) | 4.24 | 3.51 | 53,800 |
| GRDN | 29.35▲ | +1.03 (+3.64%) | 29.38 | 27.53 | 313,400 |
| GRDX | 3.33▲ | +0.05 (+1.52%) | 3.49 | 3.08 | 115,034 |
| GREE | 1.44▼ | -0.02 (-1.37%) | 1.4794 | 1.38 | 127,183 |
| GRF | 10.356▼ | -0.464 (-4.29%) | 11.1999 | 10.356 | 840 |
| GRI | 0.223▼ | -0.0098 (-4.21%) | 0.228 | 0.214 | 2,369,500 |
| GRMN | 204.57▲ | +3.84 (+1.91%) | 206.30 | 201.18 | 1,288,100 |
| GRND | 11.94▼ | -0.11 (-0.91%) | 12.18 | 11.91 | 1,665,269 |
| GRNI | 20.692▲ | +0.242 (+1.18%) | 20.7703 | 20.44 | 51,088 |
| GRNY | 25.53▲ | +0.26 (+1.03%) | 25.69 | 25.17 | 5,105,300 |
| GRO | 2.42▼ | -0.17 (-6.56%) | 2.64 | 2.34 | 460,200 |
| GRPN | 16.20▼ | -0.03 (-0.18%) | 16.44 | 15.95 | 725,804 |
| GRVY | 61.76▲ | +0.67 (+1.10%) | 62.17 | 61.0906 | 10,171 |
| GRW | 31.129▲ | +0.3312 (+1.08%) | 31.20 | 30.85 | 9,600 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.57 | 1.42 | 532,641 |
| GSAT | 60.81▲ | +0.96 (+1.60%) | 61.54 | 57.73 | 558,000 |
| GSEU | 46.53▲ | +0.42 (+0.91%) | 46.55 | 45.97 | 15,700 |
| GSGO | 39.4211▲ | +0.3869 (+0.99%) | 39.6567 | 39.04 | 4,061 |
| GSHD | 68.94▲ | +0.10 (+0.15%) | 70.03 | 65.48 | 298,611 |
| GSIB | 53.285▲ | +0.225 (+0.42%) | 53.70 | 52.905 | 28,800 |
| GSIE | 43.83▲ | +0.33 (+0.76%) | 43.93 | 43.385 | 1,236,800 |
| GSJY | 48.91▲ | +0.65 (+1.35%) | 48.94 | 48.535 | 8,400 |
| GSK | 48.07▲ | +0.42 (+0.88%) | 48.38 | 47.775 | 5,874,095 |
| GSKH | 67.1941▲ | +0.6701 (+1.01%) | 67.32 | 66.88 | 320 |
| GSLC | 132.43▲ | +1.36 (+1.04%) | 133.10 | 131.22 | 2,444,000 |
| GSM | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.915 | 1,075,796 |
| GSOL | 9.65▲ | +0.27 (+2.88%) | 9.685 | 9.22 | 1,031,475 |
| GSPY | 37.044▲ | +0.407 (+1.11%) | 37.12 | 36.79 | 1,200 |
| GSRF | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 5,000 |
| GSUN | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.25 | 104,345 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 536,298 |
| GTBP | 0.71▼ | -0.015 (-2.07%) | 0.725 | 0.68 | 853,400 |
| GTEC | 1.20▼ | -0.24 (-16.67%) | 1.44 | 1.15 | 1,230,100 |
| GTEK | 41.2501▲ | +0.4001 (+0.98%) | 41.38 | 40.85 | 18,166 |
| GTLB | 33.15▲ | +0.11 (+0.33%) | 33.70 | 32.92 | 3,709,858 |
| GTM | 8.76▼ | -0.025 (-0.28%) | 8.91 | 8.705 | 3,834,100 |
| GTN.A | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.69 | 851 |
| GTO | 47.38▲ | +0.15 (+0.32%) | 47.38 | 47.245 | 243,070 |
| GTR | 25.785▲ | +0.215 (+0.84%) | 25.87 | 25.66 | 7,300 |
| GTX | 18.49▲ | +0.57 (+3.18%) | 18.525 | 17.90 | 2,816,740 |
| GTY | 29.60▼ | -0.23 (-0.77%) | 29.825 | 29.16 | 472,293 |
| GUG | 15.62▲ | +0.05 (+0.32%) | 15.65 | 15.5001 | 55,937 |
| GURE | 3.92▲ | +0.11 (+2.89%) | 4.13 | 3.92 | 8,101 |
| GURU | 62.1208▲ | +0.8781 (+1.43%) | 62.21 | 61.4819 | 2,969 |
| GUSA | 59.461▲ | +0.689 (+1.17%) | 59.461 | 59.235 | 300 |
| GUSE | 40.8145▲ | +0.4845 (+1.20%) | 40.9603 | 40.33 | 5,016 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.14 | 6.05 | 238,839 |
| GUTS | 1.85▼ | -0.06 (-3.14%) | 1.94 | 1.71 | 3,857,300 |
| GV | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.22 | 53,561 |
| GWRE | 158.96▲ | +3.51 (+2.26%) | 160.65 | 154.505 | 2,380,645 |
| GWRS | 8.74▲ | +0.06 (+0.69%) | 8.76 | 8.623 | 42,229 |
| GXAI | 1.09 | +0.00 (+0.00%) | 1.1199 | 1.08 | 109,129 |
| GXC | 102.13▲ | +1.77 (+1.76%) | 102.315 | 101.4151 | 17,061 |
| GXDW | 25.3297▲ | +0.4597 (+1.85%) | 25.3297 | 25.19 | 523 |
| GXIG | 25.313▲ | +0.093 (+0.37%) | 25.313 | 25.21 | 11,400 |
| GXLC | 82.436▲ | +0.9077 (+1.11%) | 82.436 | 82.436 | 100 |
| GXPC | 29.70▲ | +0.4323 (+1.48%) | 31.22 | 29.04 | 128,300 |
| GXPD | 26.774▲ | +0.3845 (+1.46%) | 26.774 | 26.40 | 8,200 |
| GXPT | 26.647▲ | +0.227 (+0.86%) | 26.83 | 26.35 | 27,400 |
| GXRP | 38.24▲ | +1.25 (+3.38%) | 38.48 | 36.35 | 165,112 |
| H | 163.75▲ | +3.07 (+1.91%) | 164.56 | 161.495 | 721,504 |
| HACK | 77.53▲ | +0.09 (+0.12%) | 78.185 | 76.96 | 92,950 |
| HAE | 70.11▲ | +0.01 (+0.01%) | 73.00 | 69.78 | 1,520,782 |
| HAFN | 5.80▲ | +0.05 (+0.87%) | 5.805 | 5.68 | 1,083,300 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HALO | 71.71▲ | +1.28 (+1.82%) | 72.33 | 69.73 | 1,086,300 |
| HAPI | 41.075▲ | +0.515 (+1.27%) | 41.14 | 40.79 | 20,800 |
| HARD | 30.31▼ | -0.04 (-0.13%) | 30.61 | 30.265 | 10,488 |
| HAUZ | 23.80▼ | -0.02 (-0.08%) | 23.81 | 23.62 | 69,900 |
| HAVA | 9.9401▼ | -0.0099 (-0.10%) | 9.9401 | 9.9401 | 100 |
| HBB | 18.85▲ | +0.53 (+2.89%) | 18.86 | 18.275 | 14,000 |
| HBR | 15.169▲ | +0.556 (+3.80%) | 15.24 | 14.459 | 67,100 |
| HBTA | 29.02▲ | +0.47 (+1.65%) | 29.135 | 28.66 | 7,246 |
| HCA | 465.44▲ | +1.06 (+0.23%) | 470.22 | 462.91 | 1,038,800 |
| HCAT | 2.30▲ | +0.09 (+4.07%) | 2.30 | 2.205 | 715,290 |
| HCC | 99.87▲ | +0.88 (+0.89%) | 101.03 | 97.01 | 795,301 |
| HCI | 170.10▼ | -1.58 (-0.92%) | 173.9575 | 168.855 | 113,879 |
| HCKT | 19.66▼ | -0.08 (-0.41%) | 20.105 | 19.50 | 178,377 |
| HCMT | 38.63▲ | +0.91 (+2.41%) | 39.08 | 37.90 | 86,700 |
| HCSG | 19.00▲ | +0.17 (+0.90%) | 19.035 | 18.65 | 467,924 |
| HCTI | 0.40▼ | -0.023 (-5.44%) | 0.45 | 0.398 | 1,511,900 |
| HCWC | 0.293▲ | +0.0074 (+2.59%) | 0.299 | 0.282 | 74,900 |
| HDB | 32.13▼ | -0.21 (-0.65%) | 32.18 | 31.77 | 5,824,381 |
| HDEF | 31.04▲ | +0.10 (+0.32%) | 31.095 | 30.781 | 193,100 |
| HDUS | 65.5825▲ | +0.6315 (+0.97%) | 65.87 | 65.115 | 10,393 |
| HEAL | 30.125▲ | +0.135 (+0.45%) | 30.20 | 29.835 | 4,427 |
| HECO | 46.009▼ | -0.0586 (-0.13%) | 46.20 | 41.46 | 600 |
| HEDG | 29.475▲ | +0.165 (+0.56%) | 29.51 | 29.30 | 14,800 |
| HEDJ | 54.37▲ | +0.97 (+1.82%) | 54.52 | 53.49 | 117,550 |
| HEI | 347.75▲ | +3.23 (+0.94%) | 351.075 | 344.66 | 417,190 |
| HEI.A | 269.20▲ | +2.12 (+0.79%) | 271.19 | 267.185 | 222,054 |
| HELO | 66.20▲ | +0.49 (+0.75%) | 66.46 | 65.72 | 411,400 |