Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| OSRH | 0.443▲ | +0.0068 (+1.56%) | 0.4499 | 0.43 | 157,365 |
| OSUR | 4.05▲ | +0.05 (+1.25%) | 4.09 | 3.965 | 524,147 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| OTAI | 9.97▼ | -0.0199 (-0.20%) | 9.99 | 9.961 | 6,729 |
| OTEX | 24.94▼ | -0.72 (-2.81%) | 25.86 | 24.1128 | 3,036,894 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OTLY | 13.72▲ | +0.03 (+0.22%) | 13.88 | 13.54 | 71,310 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OVLY | 33.45▲ | +0.20 (+0.60%) | 33.61 | 33.045 | 22,099 |
| OVV | 59.36▼ | -0.50 (-0.84%) | 60.29 | 58.905 | 2,195,257 |
| OWNB | 16.9923▲ | +0.1352 (+0.80%) | 16.9923 | 16.8588 | 3,685 |
| OXBR | 1.33 | +0.00 (+0.00%) | 1.4046 | 1.33 | 5,752 |
| OXM | 36.99▼ | -0.51 (-1.36%) | 37.80 | 36.44 | 214,796 |
| OXSQ | 1.49 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,383,803 |
| OZK | 51.41▼ | -0.18 (-0.35%) | 51.775 | 50.915 | 664,036 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PAG | 216.41▲ | +0.01 (+0.00%) | 217.22 | 215.50 | 226,594 |
| PAGP | 24.74▼ | -0.64 (-2.52%) | 25.16 | 24.665 | 1,929,146 |
| PAGS | 9.14▼ | -0.22 (-2.35%) | 9.48 | 9.09 | 2,860,751 |
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAM | 82.36▼ | -0.49 (-0.59%) | 83.65 | 81.40 | 150,721 |
| PAMT | 14.18▼ | -0.88 (-5.84%) | 15.55 | 13.58 | 20,899 |
| PANL | 7.42▼ | -0.02 (-0.27%) | 7.54 | 7.23 | 284,704 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PARR | 66.29▼ | -2.65 (-3.84%) | 69.45 | 64.98 | 1,095,328 |
| PASG | 4.40 | +0.00 (+0.00%) | 4.57 | 4.39 | 6,828 |
| PAVM | 4.74▼ | -0.20 (-4.05%) | 5.05 | 4.70 | 2,007 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PAYP | 15.35▼ | -0.05 (-0.32%) | 15.69 | 15.135 | 768,032 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBA | 47.50▼ | -0.50 (-1.04%) | 48.1149 | 47.42 | 606,674 |
| PBF | 61.71▲ | +0.47 (+0.77%) | 63.43 | 58.8805 | 2,377,451 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBJ | 47.42▲ | +0.0587 (+0.12%) | 47.50 | 47.30 | 3,249 |
| PBK | 0.4936▲ | +0.0236 (+5.02%) | 0.50 | 0.4653 | 409,633 |
| PBOG | 32.5638▼ | -0.3125 (-0.95%) | 32.7999 | 32.55 | 27,510 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PCB | 27.87▼ | -0.25 (-0.89%) | 27.91 | 27.51 | 35,005 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PCRX | 25.02▼ | -0.56 (-2.19%) | 25.68 | 24.935 | 603,210 |
| PDC | 2.96▼ | -0.11 (-3.58%) | 3.29 | 2.89 | 23,781 |
| PDLB | 20.07▼ | -0.08 (-0.40%) | 20.16 | 19.885 | 58,482 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PDS | 75.75▼ | -1.18 (-1.53%) | 77.28 | 75.54 | 94,832 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PECE | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 231 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PEO | 26.35▼ | -0.06 (-0.23%) | 26.6435 | 26.275 | 41,361 |
| PEP | 139.02▲ | +0.58 (+0.42%) | 139.485 | 137.15 | 4,593,274 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PFAI | 2.46▲ | +0.105 (+4.46%) | 2.6798 | 2.345 | 4,872 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFG | 113.40▼ | -2.01 (-1.74%) | 114.735 | 113.06 | 1,110,195 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PFIS | 70.66▼ | -0.89 (-1.24%) | 71.20 | 69.84 | 69,799 |
| PFIX | 50.30▼ | -0.43 (-0.85%) | 51.05 | 50.30 | 106,061 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PFSA | 0.9628▲ | +0.0238 (+2.53%) | 0.9799 | 0.911 | 48,998 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 45.80▼ | -0.19 (-0.41%) | 46.21 | 45.5643 | 101,607 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PHAT | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.30 | 2,274,531 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PHIN | 74.91▲ | +0.02 (+0.03%) | 76.33 | 74.72 | 243,307 |
| PHIO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9941 | 85,387 |
| PHOE | 19.35▲ | +0.25 (+1.31%) | 21.07 | 19.01 | 12,417 |
| PHUN | 2.13▼ | -0.05 (-2.29%) | 2.145 | 2.005 | 236,777 |
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |
| PID | 23.06▲ | +0.06 (+0.26%) | 23.1218 | 23.03 | 56,190 |
| PINE | 19.98▲ | +0.02 (+0.10%) | 20.08 | 19.7501 | 89,595 |
| PINS | 23.68▲ | +0.35 (+1.50%) | 23.80 | 23.22 | 9,187,846 |
| PIPR | 74.79▲ | +0.39 (+0.52%) | 75.51 | 73.68 | 438,690 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PLAG | 0.5621▼ | -0.0251 (-4.27%) | 0.5903 | 0.561 | 68,964 |
| PLAY | 10.27▲ | +0.18 (+1.78%) | 10.62 | 10.03 | 1,511,574 |
| PLBL | 5.70▼ | -0.22 (-3.72%) | 6.095 | 5.665 | 63,304 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLGO | 25.03▼ | -0.51 (-2.00%) | 25.31 | 25.015 | 227,569 |
| PLMK | 10.57▼ | -0.0099 (-0.09%) | 10.585 | 10.565 | 12,173 |
| PLMR | 131.00▼ | -5.82 (-4.25%) | 136.815 | 130.12 | 253,746 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.495 | 3.30 | 38,856 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |