Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.16 | 3,583 |
| GEHC | 78.78▼ | -0.48 (-0.61%) | 79.75 | 77.67 | 3,697,532 |
| GELS | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.982 | 16,069 |
| GEMG | 2.74▼ | -0.7221 (-20.86%) | 3.40 | 2.68 | 81,100 |
| GEMI | 8.265▼ | -0.855 (-9.37%) | 9.09 | 8.06 | 2,239,400 |
| GEN | 23.90▼ | -0.89 (-3.59%) | 24.79 | 23.60 | 12,700,822 |
| GENI | 9.25▼ | -0.05 (-0.54%) | 9.385 | 9.17 | 3,577,938 |
| GENK | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.04 | 39,734 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GENT | 10.345▼ | -0.025 (-0.24%) | 10.365 | 10.34 | 85,200 |
| GEO | 16.34▲ | +0.29 (+1.81%) | 16.57 | 15.66 | 2,535,300 |
| GEOS | 16.62▼ | -0.57 (-3.32%) | 18.01 | 16.22 | 220,620 |
| GEVO | 2.04▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 3,360,646 |
| GFAI | 0.5728▼ | -0.0322 (-5.32%) | 0.6195 | 0.5599 | 671,328 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFGF | 35.3872▼ | -0.1854 (-0.52%) | 35.3872 | 35.35 | 295 |
| GFL | 43.23▼ | -0.37 (-0.85%) | 44.03 | 42.96 | 1,303,819 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GFS | 44.46▼ | -1.33 (-2.90%) | 45.84 | 43.33 | 3,494,886 |
| GGB | 4.40▼ | -0.17 (-3.72%) | 4.65 | 4.38 | 27,568,163 |
| GGLS | 6.28▼ | -0.03 (-0.48%) | 6.50 | 6.21 | 11,041,000 |
| GGM | 28.102▲ | +0.0157 (+0.06%) | 28.102 | 28.102 | 200 |
| GGR | 3.13▼ | -0.03 (-0.95%) | 3.245 | 3.08 | 5,183 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.17 | 185,200 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GHG | 1.55▼ | -0.005 (-0.32%) | 1.56 | 1.55 | 9,200 |
| GHM | 71.00▲ | +1.78 (+2.57%) | 71.53 | 66.43 | 113,939 |
| GHRS | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.80 | 148,534 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GIB | 85.70▼ | -0.65 (-0.75%) | 87.42 | 84.90 | 680,304 |
| GIBO | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.36 | 194,203 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIL | 65.99▲ | +0.26 (+0.40%) | 66.45 | 65.15 | 1,017,400 |
| GIND | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.48 | 16,306 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GIPR | 0.727▲ | +0.017 (+2.39%) | 0.75 | 0.6476 | 108,597 |
| GIS | 44.43▲ | +0.08 (+0.18%) | 45.10 | 44.24 | 7,543,102 |
| GKOS | 119.07▼ | -4.87 (-3.93%) | 123.94 | 118.67 | 753,073 |
| GLAD | 20.68▲ | +0.27 (+1.32%) | 20.73 | 20.52 | 119,000 |
| GLBE | 36.82▼ | -1.07 (-2.82%) | 37.69 | 36.13 | 1,140,369 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| GLDG | 1.89▼ | -0.13 (-6.44%) | 2.04 | 1.84 | 14,697,455 |
| GLE | 0.3125▼ | -0.0147 (-4.49%) | 0.344 | 0.3043 | 113,185 |
| GLGG | 15.117▼ | -2.0925 (-12.16%) | 16.57 | 14.485 | 28,400 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GLMD | 0.75▼ | -0.0616 (-7.59%) | 0.8549 | 0.75 | 116,263 |
| GLNK | 9.84▼ | -0.68 (-6.46%) | 10.251 | 9.61 | 345,900 |
| GLOB | 66.22▼ | -3.53 (-5.06%) | 69.25 | 64.63 | 1,451,369 |
| GLOO | 6.10▲ | +0.10 (+1.67%) | 6.44 | 5.98 | 61,552 |
| GLPG | 34.13▲ | +0.03 (+0.09%) | 34.35 | 33.95 | 57,026 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |
| GLXG | 1.64▼ | -0.22 (-11.83%) | 1.85 | 1.58 | 79,729 |
| GLXY | 29.96▼ | -1.94 (-6.08%) | 31.49 | 29.17 | 6,073,444 |
| GMAB | 33.35▲ | +0.42 (+1.28%) | 33.375 | 32.79 | 1,189,804 |
| GME | 22.81▼ | -0.83 (-3.51%) | 23.5999 | 22.70 | 7,494,772 |
| GMED | 90.22▼ | -1.61 (-1.75%) | 92.13 | 89.325 | 1,081,536 |
| GMEY | 36.492▼ | -1.0386 (-2.77%) | 37.21 | 36.40 | 7,300 |
| GMGI | 0.689▼ | -0.0121 (-1.73%) | 0.709 | 0.672 | 122,900 |
| GMHS | 0.9354▼ | -0.0356 (-3.67%) | 0.97 | 0.9354 | 13,417 |
| GMM | 1.18▼ | -0.02 (-1.67%) | 1.198 | 1.14 | 12,600 |
| GMRE | 34.24▲ | +0.31 (+0.91%) | 34.33 | 33.85 | 77,300 |
| GNE | 13.82▲ | +0.13 (+0.95%) | 13.905 | 13.59 | 49,481 |
| GNLN | 1.47▼ | -0.02 (-1.34%) | 1.5548 | 1.44 | 59,900 |
| GNLX | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.66 | 193,692 |
| GNOM | 48.4355▲ | +0.3155 (+0.66%) | 48.4355 | 47.92 | 5,180 |
| GNPX | 2.46▲ | +0.24 (+10.81%) | 3.11 | 2.10 | 6,957,511 |
| GNRC | 170.01▼ | -4.16 (-2.39%) | 175.475 | 166.991 | 885,225 |
| GNS | 0.529▼ | -0.002 (-0.38%) | 0.534 | 0.491 | 953,600 |
| GNSS | 1.94▼ | -0.01 (-0.51%) | 1.9599 | 1.91 | 145,794 |
| GNT | 8.41▼ | -0.05 (-0.59%) | 8.61 | 8.23 | 123,718 |
| GNTA | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.06 | 714,616 |
| GO | 9.44▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 1,614,974 |
| GOCO | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.08 | 30,559 |
| GOEX | 100.63▼ | -5.25 (-4.96%) | 106.86 | 97.36 | 48,209 |
| GOGO | 4.54 | +0.00 (+0.00%) | 4.61 | 4.475 | 1,643,087 |
| GOLS | 24.9561▲ | +0.0761 (+0.31%) | 24.9561 | 24.75 | 7,102 |
| GOOS | 12.36▲ | +0.10 (+0.82%) | 12.45 | 12.19 | 518,984 |
| GORO | 1.44▼ | -0.13 (-8.28%) | 1.58 | 1.43 | 9,816,200 |
| GOSS | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.40 | 4,828,980 |
| GOVX | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.76 | 78,400 |
| GP | 0.93▲ | +0.03 (+3.33%) | 0.937 | 0.889 | 50,800 |
| GPAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| GPCR | 87.15▼ | -1.90 (-2.13%) | 89.39 | 86.10 | 742,027 |
| GPI | 363.16▼ | -33.25 (-8.39%) | 384.29 | 362.63 | 387,700 |
| GPK | 14.55▼ | -0.29 (-1.95%) | 14.97 | 14.37 | 4,400,400 |
| GPMT | 2.25▲ | +0.08 (+3.69%) | 2.27 | 2.16 | 271,900 |
| GPN | 71.35▼ | -0.66 (-0.92%) | 72.57 | 70.59 | 2,766,661 |
| GPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.16 | 2,583,655 |
| GPTY | 41.87▼ | -0.38 (-0.90%) | 42.50 | 41.14 | 39,825 |
| GPUS | 0.2128▼ | -0.0043 (-1.98%) | 0.2165 | 0.2013 | 21,992,906 |
| GPZ | 26.58▼ | -0.2066 (-0.77%) | 27.09 | 26.38 | 79,500 |
| GRAB | 4.47▼ | -0.06 (-1.32%) | 4.555 | 4.38 | 49,499,260 |
| GRAG | 10.796▼ | -0.306 (-2.76%) | 11.09 | 10.495 | 1,654 |
| GRAL | 100.98▼ | -0.02 (-0.02%) | 102.56 | 97.5131 | 689,996 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.681 | 8,600 |
| GRBK | 70.05▲ | +0.66 (+0.95%) | 70.675 | 69.09 | 125,658 |
| GRCE | 3.51 | +0.00 (+0.00%) | 3.61 | 3.45 | 72,435 |