Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 1.21 | +0.00 (+0.00%) | 1.2475 | 1.205 | 25,789 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGCO | 21.63▼ | -0.03 (-0.14%) | 21.80 | 21.63 | 9,595 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RGP | 3.58▼ | -0.09 (-2.45%) | 3.635 | 3.52 | 242,018 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RGYY | 9.9126▼ | -0.0755 (-0.76%) | 9.94 | 9.78 | 1,268 |
| RH | 114.33▼ | -4.32 (-3.64%) | 117.06 | 109.2801 | 1,992,850 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| RHLD | 147.23▼ | -1.52 (-1.02%) | 148.55 | 142.75 | 88,323 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RITR | 0.5425▼ | -0.0347 (-6.01%) | 0.58 | 0.52 | 22,269 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RJF | 142.38▲ | +0.64 (+0.45%) | 142.935 | 139.665 | 610,321 |
| RKDA | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.31 | 7,022 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| RLJ | 7.21▼ | -0.05 (-0.69%) | 7.345 | 7.145 | 3,211,301 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.11 | 1,534,333 |
| RLYB | 8.05▼ | -0.07 (-0.86%) | 8.415 | 8.02 | 146,192 |
| RMAX | 5.74▼ | -0.07 (-1.20%) | 5.83 | 5.65 | 168,181 |
| RMCF | 2.21▼ | -0.03 (-1.34%) | 2.235 | 2.14 | 10,772 |
| RMI | 14.90▼ | -0.02 (-0.13%) | 15.145 | 14.84 | 10,825 |
| RMSG | 0.465▲ | +0.0643 (+16.05%) | 0.52 | 0.40 | 458,092 |
| RNGR | 16.72▲ | +0.22 (+1.33%) | 16.845 | 16.4055 | 53,079 |
| RNXT | 0.90▼ | -0.0319 (-3.42%) | 0.9483 | 0.8609 | 385,356 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROC | 6.96▼ | -0.13 (-1.83%) | 7.39 | 6.85 | 28,500 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| RPAY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.30 | 2,824,870 |
| RPC | 6.96▼ | -0.14 (-1.97%) | 7.09 | 6.925 | 712,832 |
| RPID | 2.17▼ | -0.04 (-1.81%) | 2.40 | 2.075 | 115,887 |
| RPM | 96.71▼ | -0.55 (-0.57%) | 97.185 | 94.99 | 1,714,612 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RR | 1.92▼ | -0.10 (-4.95%) | 2.01 | 1.905 | 8,973,422 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RWAY | 6.72▼ | -0.19 (-2.75%) | 6.96 | 6.70 | 467,921 |
| RWM | 15.92▼ | -0.04 (-0.25%) | 16.145 | 15.89 | 28,782,300 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RXT | 0.9006▼ | -0.0478 (-5.04%) | 0.9473 | 0.8617 | 5,049,601 |
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |
| RYET | 0.92▼ | -0.013 (-1.39%) | 0.9783 | 0.92 | 7,537 |
| RYOJ | 2.15 | +0.00 (+0.00%) | 2.5738 | 2.10 | 9,112 |
| SABS | 3.76▼ | -0.09 (-2.34%) | 3.82 | 3.72 | 186,009 |
| SAGT | 2.13 | +0.00 (+0.00%) | 2.199 | 2.09 | 22,698 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIL | 12.82▼ | -0.29 (-2.21%) | 13.30 | 12.455 | 2,611,873 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SAP | 169.48▼ | -1.64 (-0.96%) | 170.43 | 166.62 | 2,104,869 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SBDS | 3.33▼ | -0.86 (-20.53%) | 4.19 | 3.24 | 49,404 |
| SBET | 6.24▼ | -0.14 (-2.19%) | 6.26 | 5.99 | 8,439,605 |
| SBFM | 1.04▼ | -0.12 (-10.34%) | 1.165 | 1.03 | 52,621 |
| SBH | 13.53▲ | +0.16 (+1.20%) | 13.565 | 13.26 | 886,123 |
| SBIT | 54.52▲ | +1.20 (+2.25%) | 56.475 | 54.34 | 870,326 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SCHO | 24.21▲ | +0.03 (+0.12%) | 24.22 | 24.18 | 3,702,747 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SCL | 49.42▲ | +0.03 (+0.06%) | 49.64 | 48.50 | 104,605 |
| SCNI | 0.5705▼ | -0.0395 (-6.48%) | 0.6092 | 0.5705 | 49,242 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCWO | 2.67▼ | -0.14 (-4.98%) | 2.8675 | 2.67 | 38,273 |
| SCZM | 7.86▼ | -0.29 (-3.56%) | 8.10 | 7.56 | 384,149 |
| SD | 15.85▲ | +0.35 (+2.26%) | 15.91 | 15.58 | 333,830 |
| SDA | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.57 | 252,025 |
| SDD | 11.1672▼ | -0.0708 (-0.63%) | 11.34 | 11.1672 | 1,354 |
| SDOW | 34.63▲ | +0.21 (+0.61%) | 35.485 | 34.5549 | 7,832,200 |
| SDP | 10.5068▼ | -0.0519 (-0.49%) | 10.58 | 10.45 | 8,533 |
| SDS | 73.32▼ | -0.06 (-0.08%) | 75.1499 | 73.276 | 5,319,214 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SEDG | 43.85▼ | -1.24 (-2.75%) | 45.97 | 42.13 | 4,421,676 |
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |
| SEGG | 0.558▼ | -0.034 (-5.74%) | 0.6125 | 0.5383 | 489,124 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SERV | 8.03▼ | -0.32 (-3.83%) | 8.29 | 7.80 | 3,254,812 |
| SES | 0.9509▼ | -0.0591 (-5.85%) | 1.02 | 0.935 | 4,735,319 |
| SETH | 47.44▲ | +0.66 (+1.41%) | 48.6099 | 47.44 | 40,838 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SFIX | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.035 | 1,831,391 |
| SGA | 11.60▲ | +0.16 (+1.40%) | 11.77 | 11.40 | 2,426 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SGHT | 3.50▼ | -0.05 (-1.41%) | 3.56 | 3.43 | 188,779 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGLY | 0.39▼ | -0.014 (-3.47%) | 0.418 | 0.3821 | 62,782 |
| SGMO | 0.2561▼ | -0.0225 (-8.08%) | 0.2762 | 0.25 | 7,205,248 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SGRP | 0.573▼ | -0.0071 (-1.22%) | 0.6112 | 0.5724 | 57,349 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |