Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 73.16▼ | -1.02 (-1.38%) | 73.54 | 72.83 | 1,424,674 |
| DFUV | 48.76▼ | -0.73 (-1.48%) | 48.90 | 48.40 | 677,482 |
| DFVE | 33.1961▼ | -0.4904 (-1.46%) | 33.2399 | 33.1266 | 3,540 |
| DFVX | 76.19▼ | -0.95 (-1.23%) | 76.37 | 75.805 | 5,977 |
| DG | 146.31▼ | -0.24 (-0.16%) | 147.50 | 144.745 | 2,842,680 |
| DGCB | 54.59▼ | -0.221 (-0.40%) | 54.745 | 54.48 | 81,435 |
| DGICA | 17.52▼ | -0.07 (-0.40%) | 17.53 | 17.02 | 94,411 |
| DGICB | 15.43▼ | -0.38 (-2.40%) | 16.16 | 15.43 | 648 |
| DGII | 48.84▼ | -1.26 (-2.51%) | 49.148 | 48.005 | 225,815 |
| DGIN | 33.256▼ | -0.0304 (-0.09%) | 33.256 | 33.0101 | 4,051 |
| DGLO | 22.695▼ | -0.3365 (-1.46%) | 22.93 | 22.695 | 128 |
| DGNX | 0.60▲ | +0.002 (+0.33%) | 0.6174 | 0.5453 | 2,978,586 |
| DGRE | 33.5464▼ | -0.3348 (-0.99%) | 33.745 | 33.33 | 7,106 |
| DGRO | 71.65▼ | -0.60 (-0.83%) | 71.80 | 70.99 | 3,805,586 |
| DGRS | 53.7766▼ | -0.9666 (-1.77%) | 53.80 | 53.23 | 33,928 |
| DGRW | 90.53▼ | -1.14 (-1.24%) | 90.89 | 90.085 | 1,691,309 |
| DGS | 60.20▼ | -0.27 (-0.45%) | 60.47 | 59.615 | 134,833 |
| DGT | 172.21▼ | -1.63 (-0.94%) | 172.61 | 170.61 | 18,025 |
| DGX | 199.21▼ | -4.77 (-2.34%) | 203.78 | 199.01 | 1,055,636 |
| DGXX | 2.72▼ | -0.18 (-6.21%) | 2.88 | 2.635 | 1,926,657 |
| DH | 1.18▼ | -0.04 (-3.28%) | 1.2052 | 1.14 | 252,425 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| DHF | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.39 | 260,619 |
| DHI | 147.26▼ | -2.62 (-1.75%) | 148.59 | 144.80 | 2,486,417 |
| DHLX | 13.34▼ | -0.15 (-1.11%) | 13.35 | 13.26 | 31,632 |
| DHR | 195.50▼ | -6.50 (-3.22%) | 200.50 | 195.11 | 3,172,874 |
| DHS | 109.98▼ | -0.76 (-0.69%) | 109.98 | 108.68 | 22,875 |
| DHSB | 25.8895▼ | -0.1295 (-0.50%) | 25.8895 | 25.8895 | 37 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |
| DHY | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 851,252 |
| DIA | 475.23▼ | -4.61 (-0.96%) | 476.23 | 470.46 | 8,001,813 |
| DIAL | 18.29▼ | -0.0718 (-0.39%) | 18.36 | 18.27 | 44,826 |
| DIAX | 15.06▼ | -0.12 (-0.79%) | 15.19 | 15.03 | 174,834 |
| DIEM | 35.6518▼ | -0.2951 (-0.82%) | 35.845 | 35.44 | 11,112 |
| DIM | 83.9531▼ | -0.3069 (-0.36%) | 84.1101 | 82.90 | 5,547 |
| DIME | 8.5352▼ | -0.3377 (-3.81%) | 8.5352 | 8.45 | 4,155 |
| DIOD | 61.89▼ | -2.53 (-3.93%) | 62.87 | 61.16 | 394,812 |
| DIS | 101.54▼ | -0.87 (-0.85%) | 101.81 | 99.95 | 10,447,084 |
| DISO | 10.395▼ | -0.105 (-1.00%) | 10.41 | 10.27 | 10,274 |
| DIV | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.145 | 299,692 |
| DIVD | 40.9472▼ | -0.1406 (-0.34%) | 41.03 | 40.9472 | 193 |
| DIVE | 24.826▼ | -0.2811 (-1.12%) | 24.826 | 24.715 | 1,571 |
| DIVG | 34.8979▼ | -0.2105 (-0.60%) | 34.8979 | 34.74 | 155 |
| DIVI | 40.10▼ | -0.33 (-0.82%) | 40.2891 | 39.60 | 274,355 |
| DIVL | 24.5505▼ | -0.2482 (-1.00%) | 24.63 | 24.41 | 910 |
| DIVO | 45.87▼ | -0.18 (-0.39%) | 45.8866 | 45.375 | 1,459,669 |
| DIVP | 26.506▼ | -0.227 (-0.85%) | 26.506 | 26.25 | 20,972 |
| DIVY | 27.9001▼ | -0.239 (-0.85%) | 27.9001 | 27.5101 | 3,975 |
| DIVZ | 37.90▼ | -0.2563 (-0.67%) | 37.90 | 37.58 | 15,266 |
| DJCO | 511.36▼ | -0.55 (-0.11%) | 515.96 | 495.44 | 78,567 |
| DJD | 61.06▼ | -0.21 (-0.34%) | 61.1012 | 60.46 | 58,412 |
| DJIA | 21.73▼ | -0.272 (-1.24%) | 21.81 | 21.5655 | 101,255 |
| DJT | 10.18▼ | -0.56 (-5.21%) | 10.59 | 10.15 | 2,994,057 |
| DKS | 197.25▼ | -4.97 (-2.46%) | 199.59 | 191.04 | 1,728,432 |
| DLB | 65.29▼ | -0.23 (-0.35%) | 65.42 | 64.12 | 425,570 |
| DLHC | 5.85 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,403 |
| DLN | 91.00▼ | -0.82 (-0.89%) | 91.22 | 90.3503 | 121,078 |
| DLO | 11.61▼ | -0.21 (-1.78%) | 11.72 | 11.34 | 802,976 |
| DLPN | 1.63▼ | -0.02 (-1.21%) | 1.6502 | 1.62 | 14,416 |
| DLR | 176.19▼ | -3.56 (-1.98%) | 182.135 | 176.01 | 2,319,478 |
| DLS | 84.665▼ | -0.245 (-0.29%) | 84.91 | 83.45 | 29,484 |
| DLTR | 115.79▼ | -0.12 (-0.10%) | 115.83 | 113.46 | 2,181,834 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DLXY | 1.06▼ | -0.11 (-9.40%) | 1.34 | 1.00 | 2,200,722 |
| DLY | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 192,117 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DMAC | 7.71▲ | +0.12 (+1.58%) | 7.80 | 7.41 | 164,423 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.94 | 35,800 |
| DMBS | 49.825▼ | -0.015 (-0.03%) | 49.92 | 49.70 | 59,565 |
| DMII | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.93 | 529,544 |
| DMO | 10.83▼ | -0.35 (-3.13%) | 11.17 | 10.83 | 109,956 |
| DMX | 50.2315▼ | -0.0985 (-0.20%) | 50.55 | 50.20 | 10,545 |
| DMXF | 76.7159▼ | -0.7746 (-1.00%) | 76.98 | 75.76 | 51,753 |
| DNA | 6.50▼ | -0.34 (-4.97%) | 6.64 | 6.345 | 935,860 |
| DNL | 41.38▼ | -0.44 (-1.05%) | 41.60 | 41.055 | 51,293 |
| DNLI | 19.69▼ | -0.01 (-0.05%) | 19.74 | 19.05 | 1,227,979 |
| DNN | 3.67▼ | -0.21 (-5.41%) | 3.8598 | 3.62 | 51,770,609 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| DNOW | 11.57▼ | -0.48 (-3.98%) | 11.925 | 11.5026 | 4,051,614 |
| DNP | 10.35▼ | -0.06 (-0.58%) | 10.43 | 10.255 | 857,372 |
| DNUT | 3.51▼ | -0.11 (-3.04%) | 3.5765 | 3.4401 | 1,295,127 |
| DOC | 17.28▼ | -0.13 (-0.75%) | 17.38 | 16.96 | 5,051,281 |
| DOCN | 54.45▲ | +0.62 (+1.15%) | 54.55 | 51.91 | 1,624,330 |
| DOCS | 25.34▼ | -0.73 (-2.80%) | 26.155 | 25.053 | 1,765,625 |
| DOL | 68.6038▼ | -0.5462 (-0.79%) | 68.855 | 67.68 | 19,691 |
| DOLE | 15.26▲ | +0.22 (+1.46%) | 15.29 | 14.81 | 463,072 |
| DOMH | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 36,221 |
| DON | 53.68▼ | -0.84 (-1.54%) | 53.76 | 53.14 | 83,444 |
| DOO | 65.635▼ | -3.705 (-5.34%) | 68.84 | 64.60 | 291,617 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DOUG | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.18 | 504,801 |
| DOV | 208.42▼ | -7.16 (-3.32%) | 211.73 | 206.88 | 1,955,380 |
| DOYU | 4.96▼ | -0.10 (-1.98%) | 5.30 | 4.93 | 24,188 |
| DPG | 14.38▼ | -0.12 (-0.83%) | 14.45 | 14.27 | 91,430 |
| DPRO | 6.61▼ | -0.05 (-0.75%) | 7.30 | 6.41 | 3,443,809 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DQ | 22.16▼ | -0.43 (-1.90%) | 23.00 | 21.93 | 976,522 |
| DRAI | 29.76▼ | -0.1163 (-0.39%) | 29.83 | 29.76 | 3,050 |
| DRAY | 19.11▲ | +0.29 (+1.54%) | 19.175 | 18.45 | 19,497 |
| DRCT | 0.996▼ | -0.044 (-4.23%) | 1.04 | 0.99 | 60,622 |