Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| EAD | 6.38▲ | +0.01 (+0.16%) | 6.425 | 6.33 | 571,261 |
| EAF | 6.32▼ | -0.61 (-8.80%) | 6.895 | 6.15 | 250,942 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EAGG | 46.91▼ | -0.12 (-0.26%) | 47.015 | 46.885 | 324,824 |
| EAGL | 33.32▲ | +0.04 (+0.12%) | 33.42 | 33.12 | 82,303 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EARN | 4.34▼ | -0.08 (-1.81%) | 4.44 | 4.32 | 672,954 |
| EART | 25.608▼ | -0.3766 (-1.45%) | 25.90 | 24.00 | 45,148 |
| EASG | 37.775▼ | -0.2748 (-0.72%) | 38.12 | 37.73 | 2,723 |
| EASY | 27.1366▼ | -0.1617 (-0.59%) | 27.23 | 27.1366 | 7,303 |
| EBC | 22.65▼ | -0.35 (-1.52%) | 23.17 | 22.60 | 2,411,135 |
| EBI | 64.9738▼ | -0.2326 (-0.36%) | 65.0201 | 64.92 | 1,094 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EBMT | 23.09▼ | -0.14 (-0.60%) | 23.275 | 22.89 | 42,409 |
| EBND | 20.825▲ | +0.015 (+0.07%) | 20.83 | 20.80 | 212,403 |
| EBON | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.05 | 1,153 |
| EBS | 7.69▲ | +0.06 (+0.79%) | 7.70 | 7.49 | 461,507 |
| EBUF | 30.90▲ | +0.125 (+0.41%) | 31.0099 | 30.88 | 13,855 |
| ECAT | 15.40▲ | +0.09 (+0.59%) | 15.43 | 15.32 | 307,001 |
| ECBK | 20.01▼ | -0.04 (-0.20%) | 20.225 | 19.96 | 7,346 |
| ECC | 3.69▼ | -0.01 (-0.27%) | 3.75 | 3.6401 | 1,661,274 |
| ECF | 12.44▲ | +0.07 (+0.57%) | 12.4887 | 12.3801 | 4,215 |
| ECG | 131.49▼ | -1.74 (-1.31%) | 138.87 | 130.81 | 356,181 |
| ECHO | 90.33▼ | -1.67 (-1.82%) | 92.73 | 89.37 | 4,953,042 |
| ECHX | 8.49▼ | -0.33 (-3.74%) | 8.8001 | 8.3533 | 122,457 |
| ECL | 268.65▼ | -4.18 (-1.53%) | 273.94 | 266.13 | 1,146,990 |
| ECML | 39.284▼ | -0.2117 (-0.54%) | 39.284 | 39.284 | 100 |
| ECNS | 28.52▲ | +0.32 (+1.13%) | 28.71 | 28.52 | 2,788 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |
| ECON | 33.0151▲ | +0.1051 (+0.32%) | 33.3599 | 33.01 | 11,444 |
| ECOR | 6.07▲ | +0.19 (+3.23%) | 6.255 | 5.73 | 41,922 |
| ECPG | 88.67▼ | -2.66 (-2.91%) | 91.68 | 88.64 | 169,650 |
| ECX | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.06 | 740,166 |
| ED | 111.05▼ | -1.32 (-1.17%) | 113.24 | 110.60 | 1,328,065 |
| EDC | 69.87▲ | +0.87 (+1.26%) | 71.79 | 69.60 | 153,672 |
| EDD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.775 | 507,203 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.10 | 113,697 |
| EDGI | 30.15▼ | -0.06 (-0.20%) | 30.23 | 30.1499 | 7,404 |
| EDGQ | 27.0051▼ | -0.0349 (-0.13%) | 27.28 | 27.0051 | 16,834 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EDGX | 26.356▼ | -0.0884 (-0.33%) | 26.57 | 26.356 | 4,116 |
| EDHL | 3.85▼ | -0.06 (-1.53%) | 4.125 | 3.70 | 16,589 |
| EDIT | 2.88▼ | -0.10 (-3.36%) | 3.07 | 2.85 | 1,396,689 |
| EDIV | 41.85▼ | -0.22 (-0.52%) | 42.07 | 41.8209 | 64,863 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EDRY | 22.35▲ | +0.24 (+1.09%) | 22.81 | 21.62 | 67,845 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EDTK | 0.933▼ | -0.009 (-0.96%) | 0.942 | 0.933 | 3,700 |
| EDUC | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 329,598 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EE | 38.91▼ | -0.04 (-0.10%) | 40.13 | 38.0501 | 431,737 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| EEE | 20.4871▲ | +0.1094 (+0.54%) | 20.4871 | 20.4871 | 7 |
| EEIQ | 2.39▼ | -0.13 (-5.16%) | 2.63 | 2.35 | 24,982 |
| EEM | 63.56▲ | +0.27 (+0.43%) | 64.1707 | 63.48 | 19,255,794 |
| EEMA | 110.2276▲ | +0.5176 (+0.47%) | 111.21 | 110.06 | 29,236 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EEMX | 50.0926▲ | +0.1717 (+0.34%) | 50.49 | 50.0926 | 1,988 |
| EES | 67.673▼ | -0.207 (-0.30%) | 68.12 | 67.64 | 12,581 |
| EET | 100.1504▼ | -0.4376 (-0.44%) | 101.80 | 100.06 | 19,581 |
| EFA | 102.57▼ | -0.76 (-0.74%) | 103.49 | 102.47 | 14,742,918 |
| EFAA | 55.02▼ | -0.61 (-1.10%) | 56.9627 | 54.85 | 84,712 |
| EFAX | 53.2498▼ | -0.3702 (-0.69%) | 53.68 | 53.2099 | 9,225 |
| EFC | 13.41▼ | -0.12 (-0.89%) | 13.575 | 13.37 | 898,959 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EFFI | 25.547▼ | -0.1274 (-0.50%) | 25.547 | 25.547 | 100 |
| EFIV | 71.57▼ | -0.05 (-0.07%) | 72.18 | 71.53 | 17,829 |
| EFO | 70.9723▼ | -1.1112 (-1.54%) | 72.16 | 70.9723 | 1,421 |
| EFOI | 2.71▼ | -0.193 (-6.65%) | 2.90 | 2.70 | 17,273 |
| EFR | 10.56▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 58,523 |
| EFRA | 35.1453▼ | -0.3648 (-1.03%) | 35.68 | 35.11 | 972 |
| EFSI | 41.33▼ | -1.00 (-2.36%) | 42.48 | 41.26 | 32,301 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.665 | 27,553 |
| EFXT | 23.06▼ | -0.40 (-1.71%) | 23.76 | 22.99 | 198,818 |
| EGAN | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.37 | 142,598 |
| EGBN | 26.92▼ | -0.47 (-1.72%) | 27.40 | 26.7151 | 227,540 |
| EGGQ | 50.6925▲ | +0.4216 (+0.84%) | 51.88 | 50.6925 | 4,809 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EGGY | 33.76▲ | +0.09 (+0.27%) | 35.0905 | 33.76 | 140,095 |
| EGHT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.845 | 763,705 |
| EGLE | 30.635▼ | -0.0936 (-0.30%) | 30.635 | 30.635 | 100 |
| EGO | 27.73▼ | -0.22 (-0.79%) | 28.0568 | 27.39 | 946,260 |
| EGY | 5.27▼ | -0.03 (-0.57%) | 5.35 | 5.185 | 747,320 |
| EH | 5.22▲ | +0.10 (+1.95%) | 5.255 | 4.99 | 1,268,373 |
| EHGO | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 168,696 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EHTH | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.42 | 153,674 |
| EIC | 9.96▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 119,391 |
| EIKN | 9.65▼ | -0.12 (-1.23%) | 10.3696 | 9.61 | 159,584 |
| EIM | 9.78▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 69,990 |
| EIRL | 77.67▼ | -0.915 (-1.16%) | 78.52 | 77.67 | 2,505 |
| EIS | 118.61▼ | -1.33 (-1.11%) | 120.46 | 118.61 | 74,536 |
| EJAN | 35.515▲ | +0.1495 (+0.42%) | 35.59 | 35.44 | 11,755 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| EKG | 19.0625▼ | -0.2171 (-1.13%) | 19.0625 | 19.0625 | 79 |
| ELA | 20.67▼ | -0.39 (-1.85%) | 21.50 | 20.23 | 141,571 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| ELAN | 25.14▼ | -0.69 (-2.67%) | 26.21 | 25.11 | 3,666,104 |