Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FMAO | 33.50▼ | -1.325 (-3.80%) | 35.00 | 33.50 | 44,062 |
| FMB | 50.49▲ | +0.13 (+0.26%) | 50.52 | 50.37 | 96,613 |
| FMBH | 50.11▼ | -1.35 (-2.62%) | 51.60 | 50.09 | 155,661 |
| FMCE | 29.0026▲ | +0.1064 (+0.37%) | 29.0026 | 29.0026 | 9 |
| FMCX | 37.0009▲ | +0.0579 (+0.16%) | 37.0009 | 37.0009 | 24 |
| FMDE | 42.45▲ | +0.18 (+0.43%) | 42.71 | 42.38 | 1,055,057 |
| FMET | 38.4503▲ | +0.1817 (+0.47%) | 38.5749 | 38.3701 | 5,794 |
| FMF | 50.3405▼ | -0.5695 (-1.12%) | 50.54 | 50.29 | 32,257 |
| FMFC | 0.2239▲ | +0.0023 (+1.04%) | 0.2299 | 0.215 | 307,360 |
| FMHI | 47.72▲ | +0.18 (+0.38%) | 47.76 | 47.60 | 226,126 |
| FMKT | 22.62▼ | -0.0402 (-0.18%) | 22.685 | 22.57 | 2,132 |
| FMN | 11.11▲ | +0.015 (+0.14%) | 11.175 | 11.09 | 21,936 |
| FMNB | 15.65▼ | -0.37 (-2.31%) | 16.05 | 15.625 | 444,702 |
| FMNY | 26.26▼ | -0.04 (-0.15%) | 26.36 | 26.26 | 3,700 |
| FMST | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.13 | 149,707 |
| FMTM | 38.513▼ | -0.787 (-2.00%) | 39.6046 | 38.41 | 283,607 |
| FMUB | 50.7623▲ | +0.1223 (+0.24%) | 50.8299 | 50.75 | 26,560 |
| FMUN | 49.6946▲ | +0.1046 (+0.21%) | 49.735 | 49.50 | 16,018 |
| FN | 454.55▼ | -28.04 (-5.81%) | 496.9489 | 448.79 | 1,641,551 |
| FNB | 18.57▼ | -0.65 (-3.38%) | 19.28 | 18.57 | 3,781,096 |
| FNCL | 81.91▼ | -0.50 (-0.61%) | 82.8698 | 81.83 | 79,068 |
| FND | 57.42▲ | +1.37 (+2.44%) | 59.00 | 57.0605 | 1,551,039 |
| FNDA | 37.82▲ | +0.02 (+0.05%) | 38.12 | 37.765 | 335,118 |
| FNDC | 50.84▲ | +0.38 (+0.75%) | 51.04 | 50.73 | 222,940 |
| FNDF | 55.33▲ | +0.40 (+0.73%) | 55.555 | 55.1717 | 954,136 |
| FNF | 48.42▼ | -0.05 (-0.10%) | 49.33 | 48.39 | 899,907 |
| FNGG | 256.1476▲ | +2.5876 (+1.02%) | 257.73 | 253.56 | 6,995 |
| FNGR | 0.2268▼ | -0.008 (-3.41%) | 0.247 | 0.2253 | 516,978 |
| FNKO | 5.97▼ | -0.22 (-3.55%) | 6.34 | 5.915 | 864,122 |
| FNLC | 34.53▼ | -1.07 (-3.01%) | 35.69 | 34.53 | 19,399 |
| FNRN | 17.44▼ | -0.11 (-0.63%) | 17.66 | 17.35 | 112,825 |
| FNUC | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 188,091 |
| FNWB | 11.22▼ | -0.18 (-1.58%) | 11.48 | 11.20 | 33,476 |
| FNWD | 43.22▼ | -1.27 (-2.85%) | 44.48 | 43.22 | 6,855 |
| FNX | 146.1113▲ | +0.3787 (+0.26%) | 147.24 | 146.1113 | 9,946 |
| FNY | 105.6177▲ | +0.1546 (+0.15%) | 106.48 | 105.5261 | 10,022 |
| FOA | 21.18▲ | +0.33 (+1.58%) | 21.68 | 21.14 | 26,240 |
| FOCL | 4.36▲ | +0.10 (+2.35%) | 4.49 | 4.20 | 218,064 |
| FOF | 13.60▼ | -0.01 (-0.07%) | 13.70 | 13.57 | 25,541 |
| FOFO | 2.555▲ | +0.0548 (+2.19%) | 2.62 | 2.53 | 2,742 |
| FORM | 114.95▼ | -9.39 (-7.55%) | 126.03 | 113.545 | 1,045,794 |
| FOXY | 27.835▲ | +0.025 (+0.09%) | 27.845 | 27.73 | 68,949 |
| FPA | 49.0828▲ | +0.695 (+1.44%) | 49.15 | 48.865 | 1,268 |
| FPE | 17.77▲ | +0.06 (+0.34%) | 17.78 | 17.74 | 844,638 |
| FPF | 17.71▼ | -0.06 (-0.34%) | 17.9519 | 17.70 | 92,256 |
| FPH | 5.16▲ | +0.07 (+1.38%) | 5.20 | 5.09 | 114,796 |
| FPS | 34.46▼ | -1.72 (-4.75%) | 37.00 | 33.66 | 4,843,086 |
| FPX | 184.235▼ | -2.195 (-1.18%) | 188.36 | 183.47 | 31,964 |
| FPXE | 33.7996▲ | +0.1199 (+0.36%) | 33.82 | 33.7996 | 200 |
| FPXI | 71.6305▼ | -0.2395 (-0.33%) | 71.9999 | 71.445 | 5,949 |
| FQAL | 84.74▲ | +0.2591 (+0.31%) | 85.1807 | 84.6648 | 24,233 |
| FR | 62.76▲ | +0.39 (+0.63%) | 62.90 | 62.33 | 811,694 |
| FRAF | 61.85▼ | -1.37 (-2.17%) | 63.62 | 61.675 | 32,443 |
| FRBA | 18.12▼ | -0.67 (-3.57%) | 19.15 | 18.11 | 96,880 |
| FRBT | 19.09▲ | +0.04 (+0.21%) | 19.385 | 19.00 | 28,084 |
| FRD | 44.53▼ | -1.49 (-3.24%) | 46.6045 | 44.51 | 65,516 |
| FRGN | 31.7357▲ | +0.25 (+0.79%) | 31.87 | 31.695 | 10,019 |
| FRGT | 1.76▲ | +0.20 (+12.82%) | 1.80 | 1.53 | 200,747 |
| FRME | 42.02▼ | -1.21 (-2.80%) | 43.29 | 41.98 | 245,870 |
| FRMI | 5.76▲ | +0.02 (+0.35%) | 5.819 | 5.44 | 21,809,820 |
| FRMM | 5.86▲ | +0.40 (+7.33%) | 6.01 | 5.56 | 156,408 |
| FROG | 91.21▼ | -0.39 (-0.43%) | 92.035 | 87.392 | 1,911,021 |
| FRPH | 22.07▲ | +0.06 (+0.27%) | 22.47 | 22.04 | 97,851 |
| FRST | 16.14▼ | -0.39 (-2.36%) | 16.59 | 16.09 | 143,082 |
| FRSX | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.11 | 43,071 |
| FRT | 117.56▲ | +0.08 (+0.07%) | 118.54 | 117.18 | 641,033 |
| FRTY | 23.40▲ | +0.2171 (+0.94%) | 23.45 | 23.171 | 11,087 |
| FRVO | 17.83▼ | -0.14 (-0.78%) | 18.2714 | 17.01 | 4,484,742 |
| FRWD | 31.9996▼ | -0.4556 (-1.40%) | 32.40 | 31.995 | 34,179 |
| FSBC | 45.18▼ | -1.39 (-2.98%) | 46.66 | 45.15 | 336,752 |
| FSBW | 42.82▼ | -0.385 (-0.89%) | 43.5368 | 42.82 | 20,745 |
| FSCS | 38.0883▲ | +0.0783 (+0.21%) | 38.265 | 38.04 | 8,138 |
| FSEA | 17.09▲ | +0.02 (+0.12%) | 17.16 | 17.09 | 1,001 |
| FSEG | 27.834▲ | +0.0129 (+0.05%) | 27.94 | 27.834 | 1,535 |
| FSEV | 27.1849▲ | +0.0108 (+0.04%) | 27.36 | 27.1849 | 394 |
| FSK | 12.06▲ | +0.15 (+1.26%) | 12.11 | 11.965 | 1,949,064 |
| FSLR | 222.40▲ | +2.39 (+1.09%) | 224.00 | 218.66 | 1,627,511 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FSMD | 52.17▼ | -0.21 (-0.40%) | 52.89 | 52.09 | 155,759 |
| FSML | 30.5083▼ | -0.0464 (-0.15%) | 31.00 | 30.5083 | 544 |
| FSPC | 20.35▼ | -0.445 (-2.14%) | 20.35 | 20.35 | 200 |
| FSS | 122.63▲ | +0.65 (+0.53%) | 123.34 | 120.02 | 241,360 |
| FSTB | 20.03 | +0.00 (+0.00%) | 20.0399 | 20.02 | 5,983 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| FSUN | 39.92▼ | -0.52 (-1.29%) | 40.965 | 39.80 | 244,573 |
| FTAI | 210.91▼ | -0.59 (-0.28%) | 213.00 | 204.16 | 952,895 |
| FTBI | 21.9119▲ | +0.0505 (+0.23%) | 21.925 | 21.8901 | 12,395 |
| FTC | 181.4572▼ | -1.428 (-0.78%) | 184.66 | 180.575 | 10,155 |
| FTCA | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.255 | 179,991 |
| FTCE | 27.8534▲ | +0.2051 (+0.74%) | 27.89 | 27.8534 | 423 |
| FTCI | 2.24▲ | +0.06 (+2.75%) | 2.37 | 2.1486 | 430,436 |
| FTDR | 82.28▼ | -0.64 (-0.77%) | 84.95 | 82.22 | 406,571 |
| FTEC | 283.53▼ | -2.29 (-0.80%) | 287.68 | 281.90 | 187,524 |
| FTEK | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 75,575 |
| FTGS | 39.55▲ | +0.19 (+0.48%) | 39.7699 | 39.5146 | 158,822 |
| FTHA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 50,506 |
| FTHI | 24.10▼ | -0.125 (-0.52%) | 24.29 | 24.04 | 573,762 |
| FTHM | 0.7179▲ | +0.0059 (+0.83%) | 0.745 | 0.7128 | 117,844 |
| FTHY | 13.41▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 69,816 |