Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 35.89▼ | -0.22 (-0.61%) | 36.31 | 35.865 | 1,998,800 |
| DBA | 28.14▼ | -0.11 (-0.39%) | 28.4003 | 28.10 | 901,487 |
| DBAW | 47.66▼ | -0.42 (-0.87%) | 48.09 | 47.66 | 24,100 |
| DBB | 25.30▼ | -0.26 (-1.02%) | 25.495 | 25.26 | 172,538 |
| DBC | 32.32▲ | +0.32 (+1.00%) | 32.6156 | 32.32 | 1,182,085 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DBD | 61.22▲ | +0.97 (+1.61%) | 61.35 | 59.28 | 337,442 |
| DBEF | 54.95▼ | -0.18 (-0.33%) | 55.3436 | 54.75 | 771,336 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DBEU | 53.41▼ | -0.56 (-1.04%) | 53.83 | 53.38 | 28,200 |
| DBEZ | 61.852▼ | -0.742 (-1.19%) | 62.41 | 61.852 | 3,500 |
| DBGI | 4.79▲ | +0.23 (+5.04%) | 5.30 | 4.52 | 312,959 |
| DBI | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.02 | 467,836 |
| DBL | 13.55 | +0.00 (+0.00%) | 13.64 | 13.51 | 56,092 |
| DBND | 43.48▼ | -0.04 (-0.09%) | 43.75 | 43.4121 | 54,373 |
| DBO | 23.75▲ | +0.37 (+1.58%) | 24.11 | 23.71 | 331,473 |
| DBP | 95.54▼ | -0.52 (-0.54%) | 96.44 | 95.29 | 22,300 |
| DBVT | 11.76▲ | +0.21 (+1.82%) | 12.21 | 11.72 | 400,953 |
| DC | 6.09▼ | -0.12 (-1.93%) | 6.33 | 6.0311 | 1,228,789 |
| DCH | 5.22▼ | -0.09 (-1.69%) | 5.41 | 5.2039 | 4,053,849 |
| DCMT | 37.394▲ | +0.432 (+1.17%) | 37.66 | 37.33 | 4,500 |
| DCOM | 39.42▼ | -0.05 (-0.13%) | 39.615 | 39.085 | 431,357 |
| DCOR | 82.66▼ | -0.32 (-0.39%) | 83.44 | 82.66 | 117,269 |
| DCOY | 1.97▼ | -0.16 (-7.51%) | 2.20 | 1.915 | 216,780 |
| DCRE | 51.02▼ | -0.055 (-0.11%) | 51.11 | 51.00 | 146,200 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DD | 129.89▼ | -0.23 (-0.18%) | 131.17 | 129.745 | 778,200 |
| DDC | 0.196▼ | -0.0131 (-6.26%) | 0.2187 | 0.1938 | 2,877,144 |
| DDDD | 32.15▼ | -0.25 (-0.77%) | 32.52 | 32.15 | 6,700 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DDL | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 168,569 |
| DDM | 61.20▼ | -1.13 (-1.81%) | 62.60 | 61.20 | 216,128 |
| DE | 671.55▼ | -8.95 (-1.32%) | 685.5599 | 668.58 | 1,698,029 |
| DEC | 13.37▼ | -0.13 (-0.96%) | 13.63 | 13.37 | 698,327 |
| DECK | 78.14▲ | +0.46 (+0.59%) | 78.59 | 77.20 | 4,194,510 |
| DECO | 73.264▼ | -1.333 (-1.79%) | 73.264 | 73.264 | 200 |
| DEED | 20.27▼ | -0.044 (-0.22%) | 20.35 | 20.2501 | 988 |
| DEEF | 39.0156▼ | -0.0544 (-0.14%) | 39.0156 | 39.0156 | 192 |
| DEEP | 40.959▼ | -0.105 (-0.26%) | 41.33 | 40.959 | 700 |
| DEFT | 0.4947▲ | +0.0047 (+0.96%) | 0.51 | 0.4786 | 2,035,699 |
| DEHP | 41.14▼ | -0.36 (-0.87%) | 41.33 | 41.00 | 48,600 |
| DEI | 9.58▼ | -0.02 (-0.21%) | 9.735 | 9.435 | 2,734,912 |
| DELL | 537.95▼ | -1.64 (-0.30%) | 553.48 | 537.67 | 4,903,390 |
| DEM | 55.31▼ | -0.19 (-0.34%) | 55.62 | 55.22 | 137,253 |
| DEO | 85.60▲ | +0.26 (+0.30%) | 86.66 | 85.60 | 785,805 |
| DEPW | 24.6458▼ | -0.2134 (-0.86%) | 24.77 | 24.6458 | 910 |
| DES | 37.90▼ | -0.21 (-0.55%) | 38.32 | 37.90 | 90,676 |
| DESK | 37.512▼ | -0.121 (-0.32%) | 37.66 | 37.512 | 1,200 |
| DETX | 2.10▼ | -0.04 (-1.87%) | 2.10 | 2.01 | 13,126 |
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DEXC | 79.69▼ | -0.887 (-1.10%) | 80.08 | 79.54 | 23,100 |
| DFAC | 44.45▼ | -0.19 (-0.43%) | 44.87 | 44.45 | 2,405,789 |
| DFAE | 39.31▼ | -0.35 (-0.88%) | 39.55 | 39.23 | 769,460 |
| DFAI | 41.43▼ | -0.22 (-0.53%) | 41.83 | 41.40 | 1,912,051 |
| DFAR | 24.16▼ | -0.27 (-1.11%) | 24.59 | 24.16 | 3,727,602 |
| DFAS | 77.42▼ | -0.40 (-0.51%) | 78.06 | 77.38 | 696,253 |
| DFAT | 66.44▼ | -0.60 (-0.89%) | 67.23 | 66.42 | 364,499 |
| DFAU | 52.36▼ | -0.11 (-0.21%) | 52.82 | 52.36 | 534,628 |
| DFAW | 82.31▼ | -1.05 (-1.26%) | 83.63 | 82.31 | 142,498 |
| DFAX | 37.02▼ | -0.25 (-0.67%) | 37.5168 | 37.02 | 715,360 |
| DFCA | 47.67▲ | +0.26 (+0.55%) | 47.79 | 47.52 | 1,115,677 |
| DFCF | 40.12▼ | -0.03 (-0.07%) | 40.20 | 40.0312 | 2,354,650 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |
| DFE | 74.46▼ | -0.10 (-0.13%) | 75.01 | 74.46 | 2,700 |
| DFEM | 39.72▼ | -0.32 (-0.80%) | 39.9528 | 39.65 | 594,057 |
| DFEN | 47.09▼ | -1.58 (-3.25%) | 48.86 | 46.88 | 443,258 |
| DFEV | 42.40▼ | -0.25 (-0.59%) | 42.6699 | 42.31 | 227,289 |
| DFGP | 51.926▼ | -0.059 (-0.11%) | 52.055 | 51.865 | 725,080 |
| DFGR | 27.05▼ | -0.23 (-0.84%) | 27.4164 | 27.04 | 939,122 |
| DFGX | 51.1385▲ | +0.0195 (+0.04%) | 51.2281 | 51.091 | 361,393 |
| DFH | 10.70▼ | -0.30 (-2.73%) | 11.14 | 10.484 | 1,014,895 |
| DFII | 14.307▲ | +0.009 (+0.06%) | 14.45 | 14.307 | 20,300 |
| DFIN | 47.19▲ | +0.25 (+0.53%) | 47.3875 | 46.31 | 245,555 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFIV | 55.86▼ | -0.36 (-0.64%) | 56.405 | 55.8219 | 1,547,775 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DFLI | 0.8507▼ | -0.0095 (-1.10%) | 0.8939 | 0.8505 | 130,933 |
| DFLV | 40.17▼ | -0.27 (-0.67%) | 40.51 | 40.16 | 616,402 |
| DFMC | 57.17▼ | -0.24 (-0.42%) | 57.505 | 57.17 | 14,732 |
| DFNM | 46.03▲ | +0.26 (+0.57%) | 46.10 | 45.92 | 1,037,863 |
| DFNS | 6.43▼ | -0.31 (-4.60%) | 6.83 | 6.34 | 247,577 |
| DFP | 18.88▼ | -0.09 (-0.47%) | 19.10 | 18.88 | 102,705 |
| DFSB | 49.5496▼ | -0.0054 (-0.01%) | 49.60 | 49.49 | 257,138 |
| DFSD | 46.472▲ | +0.021 (+0.05%) | 46.54 | 46.44 | 784,575 |
| DFSE | 48.35▼ | -0.37 (-0.76%) | 48.53 | 48.118 | 27,800 |
| DFSI | 45.17▼ | -0.29 (-0.64%) | 45.559 | 45.135 | 74,832 |
| DFSU | 47.17▼ | -0.19 (-0.40%) | 47.58 | 47.13 | 145,065 |
| DFSV | 37.47▼ | -0.34 (-0.90%) | 38.00 | 37.47 | 1,483,965 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DFUS | 83.03▼ | -0.27 (-0.32%) | 83.805 | 83.02 | 3,440,404 |
| DFUV | 55.00▼ | -0.35 (-0.63%) | 55.455 | 54.97 | 322,858 |
| DFVE | 35.009▼ | -0.216 (-0.61%) | 35.315 | 35.009 | 18,900 |
| DFVX | 83.40▼ | -0.51 (-0.61%) | 84.11 | 83.40 | 8,700 |
| DG | 119.58▼ | -3.06 (-2.50%) | 124.30 | 118.85 | 2,580,903 |
| DGCB | 51.9066▼ | -0.0597 (-0.11%) | 52.03 | 51.86 | 389,505 |
| DGICA | 17.79▼ | -0.28 (-1.55%) | 18.09 | 17.76 | 143,834 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |
| DGIN | 34.524▼ | -0.26 (-0.75%) | 34.58 | 34.50 | 1,100 |