Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 12.72▼ | -0.07 (-0.55%) | 12.9114 | 12.67 | 64,265 |
| FTI | 66.82▼ | -3.18 (-4.54%) | 69.93 | 63.95 | 3,663,722 |
| FTK | 23.20▼ | -1.90 (-7.57%) | 24.55 | 22.68 | 316,579 |
| FTKI | 19.4423▼ | -0.0599 (-0.31%) | 19.46 | 19.38 | 1,717 |
| FTLF | 8.225▼ | -0.02 (-0.24%) | 8.40 | 8.15 | 3,860 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FTNT | 172.98▼ | -1.07 (-0.61%) | 177.71 | 171.69 | 3,955,783 |
| FTQI | 21.74▼ | -0.34 (-1.54%) | 21.91 | 21.66 | 421,600 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FTSL | 44.33▼ | -0.04 (-0.09%) | 44.37 | 44.26 | 256,300 |
| FTWO | 44.329▼ | -0.863 (-1.91%) | 44.338 | 43.94 | 5,600 |
| FTXL | 213.13▼ | -15.16 (-6.64%) | 221.15 | 211.88 | 111,300 |
| FTXN | 41.833▼ | -0.481 (-1.14%) | 42.77 | 41.05 | 102,500 |
| FUBO | 8.16▲ | +0.04 (+0.49%) | 8.50 | 8.0901 | 878,270 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FUL | 50.89▲ | +0.23 (+0.45%) | 51.87 | 50.39 | 737,258 |
| FULC | 3.68▼ | -0.02 (-0.54%) | 3.735 | 3.66 | 2,309,019 |
| FUMB | 19.995▲ | +0.005 (+0.03%) | 20.00 | 19.98 | 342,775 |
| FUN | 7.24▲ | +0.17 (+2.40%) | 7.39 | 6.90 | 5,830,665 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUSE | 0.338▼ | -0.0215 (-5.98%) | 0.371 | 0.3235 | 116,266 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FUTU | 98.92▼ | -6.11 (-5.82%) | 101.6799 | 98.18 | 1,748,436 |
| FVAV | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.0447 | 1,125,605 |
| FVRR | 8.49▲ | +0.10 (+1.19%) | 8.595 | 8.38 | 906,287 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FWRG | 11.56▲ | +0.43 (+3.86%) | 11.57 | 11.01 | 1,301,750 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| FXI | 32.45▼ | -0.49 (-1.49%) | 32.46 | 32.155 | 24,551,823 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| GAIN | 14.775▲ | +0.035 (+0.24%) | 14.95 | 14.67 | 188,799 |
| GAIQ | 63.44▼ | -1.03 (-1.60%) | 63.44 | 63.44 | 100 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GALT | 3.38▲ | +0.01 (+0.30%) | 3.50 | 3.27 | 161,535 |
| GALX | 20.35▼ | -1.02 (-4.77%) | 20.91 | 20.25 | 1,800 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GAME | 2.43▼ | -0.09 (-3.57%) | 2.65 | 2.40 | 56,039 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GAP | 22.91▲ | +0.22 (+0.97%) | 23.025 | 22.345 | 6,096,639 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBR | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.66 | 25,100 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GCPU | 24.165▼ | -2.043 (-7.80%) | 25.12 | 23.87 | 8,700 |
| GCTK | 0.599▼ | -0.04 (-6.26%) | 0.655 | 0.56 | 144,700 |
| GCTS | 1.39▼ | -0.13 (-8.55%) | 1.485 | 1.365 | 1,774,748 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GDX | 81.69▼ | -5.03 (-5.80%) | 83.92 | 81.26 | 32,391,797 |
| GDXJ | 101.20▼ | -7.32 (-6.75%) | 104.70 | 100.64 | 6,707,544 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 57,901 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GEM | 47.34▼ | -1.38 (-2.83%) | 47.77 | 47.137 | 112,500 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEMG | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 850 |
| GEMI | 3.17▲ | +0.005 (+0.16%) | 3.21 | 3.03 | 1,609,454 |
| GEMQ | 22.2722▼ | -0.7434 (-3.23%) | 22.2722 | 22.2722 | 7 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GENK | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 84,801 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GEO | 26.94▼ | -0.70 (-2.53%) | 27.42 | 26.16 | 2,608,048 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GERN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.12 | 7,176,336 |
| GEV | 827.42▼ | -98.50 (-10.64%) | 901.60 | 813.26 | 5,783,923 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GEVO | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.085 | 2,410,228 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFAI | 0.1863▼ | -0.0097 (-4.95%) | 0.1999 | 0.1814 | 351,044 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GFI | 35.14▼ | -1.66 (-4.51%) | 35.87 | 34.835 | 3,649,215 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GFUZ | 6.18▼ | -0.08 (-1.28%) | 6.30 | 6.03 | 123,644 |
| GGB | 5.07▼ | -0.17 (-3.24%) | 5.235 | 5.02 | 16,718,079 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGLL | 87.48▼ | -5.97 (-6.39%) | 91.51 | 86.30 | 1,413,700 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GGR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.82 | 12,643 |