Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GRO | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.38 | 179,202 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRPN | 18.87▼ | -0.01 (-0.05%) | 19.25 | 18.64 | 577,600 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GSBD | 9.98▲ | +0.08 (+0.81%) | 10.06 | 9.85 | 538,010 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSOL | 7.68▼ | -0.29 (-3.64%) | 7.7201 | 7.575 | 2,541,995 |
| GSUN | 0.2577▲ | +0.0033 (+1.30%) | 0.2733 | 0.2502 | 1,606,266 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTM | 4.13▲ | +0.01 (+0.24%) | 4.16 | 3.93 | 4,314,276 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GUTS | 0.6966▲ | +0.0093 (+1.35%) | 0.6999 | 0.682 | 434,329 |
| GVA | 119.30▼ | -0.18 (-0.15%) | 120.99 | 118.435 | 312,140 |
| GWH | 0.3422▲ | +0.0049 (+1.45%) | 0.3443 | 0.3222 | 627,842 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GWRS | 8.90▼ | -0.02 (-0.22%) | 8.935 | 8.8251 | 41,102 |
| GXAI | 0.755▼ | -0.008 (-1.05%) | 0.77 | 0.7518 | 136,642 |
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| GYLD | 14.27▼ | -0.18 (-1.25%) | 14.44 | 14.10 | 18,100 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HACK | 110.75▼ | -0.78 (-0.70%) | 111.96 | 110.46 | 100,881 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAKY | 29.5937▼ | -0.4063 (-1.35%) | 30.11 | 29.30 | 9,977 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HAWK | 17.36▲ | +0.04 (+0.23%) | 17.52 | 17.01 | 1,209,222 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HBIO | 8.02▲ | +0.02 (+0.25%) | 8.2791 | 7.91 | 9,893 |
| HBM | 27.43▼ | -0.26 (-0.94%) | 27.98 | 27.10 | 1,781,118 |
| HCA | 405.00▼ | -4.20 (-1.03%) | 419.57 | 401.00 | 928,364 |
| HCAI | 4.26▼ | -0.30 (-6.58%) | 4.4992 | 4.12 | 9,153 |
| HCC | 104.45▲ | +1.18 (+1.14%) | 106.19 | 101.7501 | 398,398 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HCSG | 21.82▲ | +0.11 (+0.51%) | 21.93 | 21.25 | 592,069 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDGE | 14.058▲ | +0.008 (+0.06%) | 14.18 | 14.02 | 14,911 |
| HDL | 12.5001 | +0.00 (+0.00%) | 12.71 | 12.5001 | 148 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HEAL | 29.615▼ | -0.0152 (-0.05%) | 29.70 | 29.4153 | 6,453 |
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HERD | 51.875▼ | -0.965 (-1.83%) | 52.039 | 51.875 | 926 |
| HESM | 39.91▲ | +0.06 (+0.15%) | 40.045 | 39.36 | 1,407,231 |
| HFFG | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.75 | 35,652 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHS | 4.27▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 49,784 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIDE | 24.7318▼ | -0.0832 (-0.34%) | 24.83 | 24.73 | 54,324 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HIO | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 202,864 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HISF | 43.74▼ | -0.0034 (-0.01%) | 43.7834 | 43.74 | 733 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.89 | 3.86 | 230,211 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HKIT | 2.8375▲ | +0.0275 (+0.98%) | 2.8722 | 2.79 | 7,456 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HLIO | 71.62▼ | -0.49 (-0.68%) | 73.32 | 71.21 | 421,842 |
| HLIT | 11.78▲ | +0.175 (+1.51%) | 11.84 | 11.64 | 879,246 |
| HLN | 9.60▼ | -0.26 (-2.64%) | 9.735 | 9.57 | 18,166,269 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |