Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GOW | 2.36 | +0.00 (+0.00%) | 2.44 | 2.36 | 6,100 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPAT | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 109 |
| GPI | 264.18▼ | -4.28 (-1.59%) | 268.41 | 262.72 | 149,900 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPRE | 13.71▼ | -0.26 (-1.86%) | 14.03 | 13.29 | 1,605,386 |
| GPRF | 47.7266▼ | -0.2434 (-0.51%) | 47.7266 | 47.67 | 170,879 |
| GPRK | 9.28▼ | -0.13 (-1.38%) | 9.37 | 9.11 | 496,700 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GPT | 31.334▼ | -0.311 (-0.98%) | 31.334 | 31.175 | 1,600 |
| GQGU | 23.33▼ | -0.13 (-0.55%) | 23.56 | 23.05 | 894,828 |
| GRAL | 124.74▼ | -3.34 (-2.61%) | 127.70 | 120.41 | 667,991 |
| GRAN | 1.12▲ | +0.0337 (+3.10%) | 1.25 | 1.06 | 7,223 |
| GRBK | 63.84▼ | -2.67 (-4.01%) | 65.93 | 63.29 | 210,300 |
| GRC | 70.19▼ | -0.79 (-1.11%) | 70.96 | 69.22 | 94,600 |
| GRF | 10.05▼ | -0.3906 (-3.74%) | 10.35 | 10.05 | 9,316 |
| GRID | 159.39▼ | -1.54 (-0.96%) | 161.12 | 158.07 | 504,800 |
| GRNB | 23.37▼ | -0.09 (-0.38%) | 23.37 | 23.31 | 27,564 |
| GROV | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 19,650 |
| GROW | 2.56▼ | -0.015 (-0.58%) | 2.59 | 2.56 | 5,100 |
| GRPM | 146.13▼ | -0.285 (-0.19%) | 146.17 | 144.9448 | 43,613 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GRSD | 0.9126▼ | -0.0367 (-3.87%) | 0.9899 | 0.9014 | 116,009 |
| GRWG | 1.51▼ | -0.06 (-3.82%) | 1.5839 | 1.49 | 210,157 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSBC | 81.72▼ | -0.23 (-0.28%) | 82.445 | 81.19 | 73,845 |
| GSBD | 8.50▼ | -0.08 (-0.93%) | 8.6081 | 8.50 | 847,299 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSGO | 40.861▼ | -0.372 (-0.90%) | 40.87 | 40.58 | 10,000 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| GSIT | 3.19▼ | -0.05 (-1.54%) | 3.23 | 2.99 | 818,500 |
| GSIW | 10.17▼ | -0.13 (-1.26%) | 10.33 | 10.17 | 1,761 |
| GSJY | 51.7044▼ | -0.7055 (-1.35%) | 52.14 | 51.52 | 4,993 |
| GSM | 2.76▲ | +0.13 (+4.94%) | 2.84 | 2.65 | 2,065,700 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 11.78▼ | -0.46 (-3.76%) | 12.23 | 11.6483 | 18,927 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GT | 4.02▼ | -0.16 (-3.83%) | 4.17 | 4.00 | 12,999,100 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GTE | 9.46▼ | -0.12 (-1.25%) | 9.75 | 9.23 | 712,600 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTIM | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.23 | 17,000 |
| GTLB | 46.66▼ | -0.46 (-0.98%) | 47.81 | 44.92 | 3,714,628 |
| GTM | 3.34▼ | -0.17 (-4.84%) | 3.55 | 3.32 | 3,369,220 |
| GTN.A | 5.89▼ | -0.025 (-0.42%) | 6.42 | 5.40 | 16,600 |
| GTO | 45.23▼ | -0.27 (-0.59%) | 45.2709 | 45.1436 | 352,135 |
| GTOQ | 21.535▼ | -0.074 (-0.34%) | 21.535 | 21.50 | 1,108 |
| GUNN | 8.00▼ | -0.49 (-5.77%) | 8.63 | 7.95 | 39,732 |
| GUNR | 52.54▼ | -0.70 (-1.31%) | 52.64 | 52.10 | 217,000 |
| GUSH | 37.89▲ | +0.47 (+1.26%) | 38.2699 | 35.40 | 423,420 |
| GUTS | 0.8107▼ | -0.0864 (-9.63%) | 0.9027 | 0.8102 | 367,553 |
| GVA | 124.81▼ | -0.11 (-0.09%) | 125.42 | 122.57 | 385,800 |
| GVH | 0.91▼ | -0.01 (-1.09%) | 0.9529 | 0.9092 | 14,919 |
| GWRE | 155.48▼ | -5.36 (-3.33%) | 158.43 | 152.615 | 865,925 |
| GWRS | 6.93▼ | -0.08 (-1.14%) | 7.215 | 6.90 | 85,219 |
| GXAI | 0.411▼ | -0.007 (-1.67%) | 0.44 | 0.394 | 394,665 |
| GXC | 83.47▼ | -0.99 (-1.17%) | 84.33 | 83.33 | 240,000 |
| GXDW | 21.952▼ | -0.318 (-1.43%) | 21.952 | 21.952 | 100 |
| GXIG | 23.945▼ | -0.075 (-0.31%) | 23.945 | 23.93 | 200 |
| GXPE | 36.562▲ | +0.0993 (+0.27%) | 36.562 | 36.562 | 100 |
| GXPT | 31.03▼ | -0.39 (-1.24%) | 31.41 | 30.62 | 55,707 |
| GXRP | 20.45▼ | -0.68 (-3.22%) | 20.75 | 20.01 | 649,027 |
| GYGY | 0.3337▼ | -0.0164 (-4.68%) | 0.355 | 0.325 | 182,844 |
| GYLD | 13.25▼ | -0.07 (-0.53%) | 13.29 | 13.19 | 3,300 |
| GYRE | 4.23▼ | -0.42 (-9.03%) | 4.63 | 4.22 | 141,000 |
| GYRO | 3.78▼ | -0.12 (-3.08%) | 4.09 | 3.70 | 2,700 |
| HACK | 115.29▼ | -0.58 (-0.50%) | 116.36 | 112.2901 | 384,586 |
| HAFC | 32.68 | +0.00 (+0.00%) | 32.81 | 32.295 | 231,142 |
| HAFN | 9.10▼ | -0.09 (-0.98%) | 9.15 | 8.74 | 2,615,104 |
| HAIN | 0.14▲ | +0.0004 (+0.29%) | 0.16 | 0.14 | 1,693,300 |
| HAKY | 28.953▼ | -0.237 (-0.81%) | 29.67 | 28.33 | 18,200 |
| HAL | 31.86▼ | -0.02 (-0.06%) | 32.04 | 30.80 | 8,533,000 |
| HALO | 102.98▲ | +0.06 (+0.06%) | 105.45 | 101.38 | 2,246,900 |
| HAO | 1.93▼ | -0.15 (-7.21%) | 2.0051 | 1.90 | 16,690 |
| HAPN | 15.67▼ | -0.55 (-3.39%) | 16.26 | 15.44 | 1,649,619 |
| HARD | 31.26▼ | -0.09 (-0.29%) | 31.29 | 30.95 | 11,100 |
| HASI | 38.99▼ | -0.15 (-0.38%) | 38.99 | 38.335 | 912,658 |
| HAWG | 29.3875▼ | -0.2383 (-0.80%) | 29.47 | 29.3175 | 2,542 |
| HAYW | 16.61▼ | -0.28 (-1.66%) | 16.80 | 16.425 | 3,438,423 |
| HBB | 30.49▼ | -0.86 (-2.74%) | 31.3499 | 29.93 | 95,215 |
| HBDC | 24.42▼ | -0.105 (-0.43%) | 24.42 | 24.42 | 100 |
| HBIT | 24.16▼ | -0.3219 (-1.31%) | 24.355 | 23.96 | 5,114 |
| HBNB | 4.64 | +0.00 (+0.00%) | 4.64 | 4.64 | 0 |
| HBR | 8.92▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 46,707 |
| HBRD | 23.9678▼ | -0.0836 (-0.35%) | 23.9678 | 23.9678 | 6 |
| HBTA | 29.9585▼ | -0.2961 (-0.98%) | 30.21 | 29.643 | 11,179 |
| HCAT | 1.44▼ | -0.07 (-4.64%) | 1.525 | 1.3506 | 403,874 |
| HCI | 188.53▲ | +2.28 (+1.22%) | 189.31 | 185.30 | 220,500 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HCTI | 4.21▼ | -0.01 (-0.24%) | 4.38 | 4.00 | 18,488 |
| HCWB | 0.94▼ | -0.014 (-1.47%) | 1.00 | 0.94 | 21,090 |
| HDGE | 14.30▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 34,300 |
| HDV | 30.62▲ | +0.07 (+0.23%) | 30.67 | 30.36 | 2,940,200 |
| HEAL | 30.88▼ | -0.466 (-1.49%) | 31.09 | 30.49 | 5,600 |
| HEFT | 25.8987▲ | +0.0687 (+0.27%) | 25.8987 | 25.77 | 64,583 |
| HELO | 68.55▼ | -0.25 (-0.36%) | 68.74 | 68.346 | 315,715 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.70 | 95,530 |
| HEQQ | 59.2314▼ | -0.213 (-0.36%) | 59.2314 | 59.2314 | 8 |