Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PLUS | 72.10▼ | -1.11 (-1.52%) | 73.575 | 71.20 | 193,285 |
| PLUT | 2.21▼ | -0.01 (-0.45%) | 2.345 | 2.16 | 51,200 |
| PLYM | 16.06▼ | -0.03 (-0.19%) | 16.06 | 15.66 | 507,400 |
| PM | 182.13▲ | +1.10 (+0.61%) | 182.47 | 180.03 | 5,254,100 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 16,500 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PMVP | 1.06▼ | -0.01 (-0.93%) | 1.0901 | 1.03 | 66,582 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 200 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PPTY | 30.411▲ | +0.0898 (+0.30%) | 30.43 | 30.08 | 1,300 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRAX | 42.05▼ | -0.95 (-2.21%) | 43.2389 | 42.05 | 341,828 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PROF | 5.90▼ | -0.10 (-1.67%) | 6.10 | 5.87 | 30,706 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| PROV | 15.50▼ | -0.22 (-1.40%) | 15.89 | 15.4001 | 20,850 |
| PRPL | 0.7292▲ | +0.023 (+3.26%) | 0.7437 | 0.72 | 404,211 |
| PRQR | 2.04 | +0.00 (+0.00%) | 2.13 | 2.00 | 408,501 |
| PRSO | 1.09 | +0.00 (+0.00%) | 1.14 | 1.07 | 210,171 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PSBD | 13.96▲ | +0.04 (+0.29%) | 14.25 | 13.58 | 22,500 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCE | 38.86▼ | -0.30 (-0.77%) | 39.11 | 38.78 | 23,461 |
| PSHG | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.73 | 99,800 |
| PSIL | 13.85▼ | -0.24 (-1.70%) | 14.04 | 13.85 | 0 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| PSNYW | 0.1441▲ | +0.0041 (+2.93%) | 0.1441 | 0.138 | 105,545 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PSR | 91.3178▲ | +0.5678 (+0.63%) | 91.3178 | 90.265 | 1,362 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PSTL | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.59 | 209,345 |
| PSX | 119.30▲ | +0.05 (+0.04%) | 120.155 | 118.18 | 1,341,463 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| PTCT | 48.84▼ | -1.00 (-2.01%) | 50.5699 | 48.7501 | 739,121 |
| PTEN | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.825 | 7,977,847 |
| PTHL | 18.39▲ | +0.15 (+0.82%) | 18.39 | 17.52 | 840,300 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PTIX | 3.65▼ | -0.05 (-1.35%) | 3.83 | 3.46 | 213,593 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PULM | 6.90▼ | -0.10 (-1.43%) | 7.195 | 6.87 | 16,251 |
| PUMP | 5.97 | +0.00 (+0.00%) | 6.13 | 5.91 | 2,511,400 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PW | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 3,900 |
| PWM | 0.3535▲ | +0.001 (+0.28%) | 0.3629 | 0.351 | 31,287,727 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.25 | 27.99 | 75,016 |
| PXI | 43.13▼ | -0.07 (-0.16%) | 43.18 | 42.92 | 2,288 |
| PXJ | 23.79▼ | -0.21 (-0.88%) | 23.93 | 23.79 | 3,100 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PXS | 2.80▼ | -0.0399 (-1.40%) | 2.90 | 2.795 | 23,145 |
| PYN | 5.24▼ | -0.02 (-0.38%) | 5.29 | 5.24 | 0 |
| PYPD | 3.53▼ | -0.04 (-1.12%) | 3.62 | 3.45 | 89,000 |
| PYPY | 12.70▲ | +0.09 (+0.71%) | 12.74 | 12.59 | 0 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.1599 | 1.10 | 371,848 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QFIN | 43.36▼ | -1.17 (-2.63%) | 44.26 | 42.38 | 1,529,540 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QIPT | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 443,490 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QNTM | 20.25▼ | -1.47 (-6.77%) | 21.84 | 19.35 | 260,700 |
| QQDN | 36.6174▼ | -0.3166 (-0.86%) | 37.12 | 36.26 | 1,112 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QRHC | 2.02▼ | -0.15 (-6.91%) | 2.2337 | 2.00 | 200,987 |
| QSEA | 10.045▼ | -0.015 (-0.15%) | 10.062 | 10.04 | 66,333 |
| QSG | 9.45▲ | +1.45 (+18.12%) | 9.79 | 8.02 | 2,652,784 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| QVCGA | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.67 | 119,800 |
| QXO | 21.54▲ | +0.81 (+3.91%) | 21.685 | 20.5232 | 11,128,779 |
| RAAQ | 10.15▼ | -0.02 (-0.20%) | 10.1765 | 10.15 | 31,557 |
| RAAX | 31.05▼ | -0.209 (-0.67%) | 31.49 | 31.05 | 19,400 |
| RAC | 10.19▼ | -0.03 (-0.29%) | 10.27 | 10.185 | 1,508 |
| RAIL | 8.62▼ | -0.17 (-1.93%) | 8.97 | 8.60 | 105,122 |
| RAIN | 3.00▼ | -0.33 (-9.91%) | 3.45 | 3.00 | 5,307 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.277 | 10.20 | 700 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RAPT | 8.00▼ | -0.43 (-5.10%) | 8.46 | 7.966 | 71,200 |
| RARE | 36.36▼ | -0.16 (-0.44%) | 37.085 | 36.08 | 906,897 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.09 | 11.72 | 30,674 |
| RBNE | 3.00▼ | -0.35 (-10.45%) | 3.57 | 3.00 | 1,078,400 |