Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 70.48▼ | -0.95 (-1.33%) | 71.43 | 70.28 | 3,241,485 |
| DXF | 0.5182▼ | -0.042 (-7.50%) | 0.5446 | 0.4955 | 232,048 |
| DXIV | 70.5161▼ | -0.8339 (-1.17%) | 70.63 | 70.4811 | 14,194 |
| DXLG | 0.6247▲ | +0.0001 (+0.02%) | 0.6446 | 0.621 | 18,511 |
| DXST | 2.24▼ | -0.11 (-4.68%) | 2.315 | 2.21 | 40,007 |
| DXUV | 66.84▼ | -0.53 (-0.79%) | 67.145 | 66.5998 | 43,296 |
| DXYZ | 24.11▼ | -1.18 (-4.67%) | 24.99 | 23.53 | 1,428,185 |
| DYAI | 1.21▼ | -0.09 (-6.92%) | 1.3761 | 1.17 | 267,409 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| DYLG | 27.783▼ | -0.251 (-0.90%) | 27.783 | 27.71 | 496 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 14,534 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EAT | 185.00▼ | -2.23 (-1.19%) | 186.74 | 181.10 | 1,380,067 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBC | 22.62▲ | +0.045 (+0.20%) | 22.62 | 22.04 | 2,539,955 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| EBI | 65.2185▼ | -0.5906 (-0.90%) | 65.26 | 65.05 | 17,272 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EBON | 2.021▲ | +0.001 (+0.05%) | 2.021 | 2.021 | 1,087 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECC | 3.61▼ | -0.10 (-2.70%) | 3.6899 | 3.56 | 1,200,436 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ECHX | 8.71▼ | -0.1284 (-1.45%) | 8.83 | 8.27 | 77,903 |
| ECL | 263.14▼ | -3.74 (-1.40%) | 265.47 | 261.50 | 1,224,330 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECNS | 28.62▼ | -0.25 (-0.87%) | 28.73 | 28.61 | 3,715 |
| ECOW | 27.1606▼ | -0.2969 (-1.08%) | 27.365 | 27.14 | 13,030 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| ECX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9802 | 768,647 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EDC | 72.96▼ | -1.28 (-1.72%) | 74.34 | 71.035 | 45,237 |
| EDD | 5.83▼ | -0.08 (-1.35%) | 5.88 | 5.80 | 274,722 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDGF | 24.59▼ | -0.0201 (-0.08%) | 24.60 | 24.58 | 59,373 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EDHL | 3.68▼ | -0.13 (-3.41%) | 3.89 | 3.67 | 5,413 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EDIV | 41.39▼ | -0.77 (-1.83%) | 41.62 | 41.34 | 69,556 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EDOW | 43.9881▼ | -0.4378 (-0.99%) | 44.11 | 43.90 | 9,640 |
| EDSA | 5.66▼ | -0.02 (-0.35%) | 5.785 | 5.31 | 93,798 |
| EDTK | 0.948▼ | -0.002 (-0.21%) | 0.955 | 0.948 | 1,118 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.47 | 1.4176 | 66,828 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EDZ | 16.82▲ | +0.33 (+2.00%) | 17.225 | 16.4401 | 393,247 |
| EEA | 10.73▼ | -0.16 (-1.47%) | 10.77 | 10.72 | 37,385 |
| EEE | 20.3351▼ | -0.3496 (-1.69%) | 20.3351 | 20.3351 | 23 |
| EEFT | 77.29▼ | -0.83 (-1.06%) | 77.99 | 76.13 | 623,992 |
| EEIQ | 2.278▼ | -0.042 (-1.81%) | 2.38 | 2.27 | 9,679 |
| EELV | 28.09▼ | -0.26 (-0.92%) | 28.18 | 28.085 | 47,992 |
| EEMS | 71.40▼ | -0.9109 (-1.26%) | 71.905 | 71.3799 | 5,414 |
| EES | 67.0162▼ | -0.5879 (-0.87%) | 67.36 | 66.74 | 9,465 |
| EET | 103.298▼ | -1.4971 (-1.43%) | 103.4399 | 103.12 | 2,757 |
| EETH | 22.845▼ | -0.625 (-2.66%) | 23.20 | 22.78 | 16,065 |
| EEV | 11.73▲ | +0.14 (+1.21%) | 11.901 | 11.6274 | 47,410 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFAA | 55.14▼ | -0.415 (-0.75%) | 55.14 | 54.865 | 94,283 |
| EFAX | 53.22▼ | -0.8079 (-1.50%) | 53.3488 | 53.015 | 41,923 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFFI | 25.4967▼ | -0.4016 (-1.55%) | 25.4967 | 25.4803 | 439 |
| EFIV | 71.36▼ | -0.69 (-0.96%) | 71.64 | 71.129 | 22,246 |
| EFO | 71.0904▼ | -2.1752 (-2.97%) | 71.57 | 71.03 | 1,895 |
| EFOI | 2.84▼ | -0.02 (-0.70%) | 2.95 | 2.78 | 6,041 |
| EFR | 10.57▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 108,375 |
| EFRA | 35.2574▼ | -0.1913 (-0.54%) | 35.2574 | 35.2574 | 41 |
| EFSC | 65.04▼ | -0.64 (-0.97%) | 65.09 | 59.61 | 640,132 |
| EFSI | 41.45▲ | +0.15 (+0.36%) | 41.545 | 40.75 | 50,997 |
| EFT | 10.66▼ | -0.05 (-0.47%) | 10.7399 | 10.64 | 79,510 |
| EFX | 166.72▼ | -3.73 (-2.19%) | 168.895 | 163.175 | 2,267,091 |
| EGAN | 6.32▼ | -0.11 (-1.71%) | 6.37 | 6.24 | 162,773 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 138 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| EGLE | 30.466▼ | -0.345 (-1.12%) | 30.466 | 30.466 | 100 |
| EGP | 214.05▼ | -2.28 (-1.05%) | 217.61 | 211.82 | 704,619 |
| EH | 5.09▼ | -0.145 (-2.77%) | 5.4199 | 5.065 | 537,251 |
| EHC | 111.06▲ | +0.04 (+0.04%) | 111.40 | 110.07 | 423,425 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EHTH | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 268,726 |
| EIC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.81 | 115,919 |
| EIDO | 12.40▼ | -0.27 (-2.13%) | 12.46 | 12.37 | 979,409 |
| EIG | 49.49▲ | +0.10 (+0.20%) | 49.75 | 48.13 | 226,807 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 9.805 | 9.15 | 242,334 |
| EIM | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.63 | 209,913 |
| EIRL | 78.3043▼ | -1.1993 (-1.51%) | 78.55 | 78.3043 | 1,169 |