Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 38.90▼ | -0.66 (-1.67%) | 39.535 | 38.898 | 313,488 |
| ECON | 28.4151▼ | -0.2149 (-0.75%) | 28.59 | 28.3906 | 11,382 |
| ECPG | 55.15▼ | -1.07 (-1.90%) | 56.285 | 54.3062 | 144,566 |
| ECVT | 10.62▼ | -0.08 (-0.75%) | 10.755 | 10.51 | 946,600 |
| EDAP | 3.69▼ | -0.37 (-9.11%) | 3.93 | 3.365 | 182,371 |
| EDBL | 0.629▼ | -0.031 (-4.70%) | 0.672 | 0.606 | 262,200 |
| EDC | 62.10▼ | -1.86 (-2.91%) | 63.46 | 61.8396 | 111,135 |
| EDF | 4.84▼ | -0.07 (-1.43%) | 4.90 | 4.84 | 141,123 |
| EDGF | 24.61▼ | -0.03 (-0.12%) | 24.62 | 24.60 | 90,485 |
| EDGI | 29.1412▼ | -0.3615 (-1.23%) | 29.30 | 29.11 | 39,308 |
| EDGU | 28.4608▼ | -0.5213 (-1.80%) | 28.704 | 28.44 | 18,150 |
| EDIT | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.9213 | 1,738,953 |
| EDN | 27.68▲ | +0.60 (+2.22%) | 27.98 | 26.05 | 94,415 |
| EDOW | 41.54▼ | -0.67 (-1.59%) | 41.83 | 41.54 | 13,273 |
| EDSA | 1.46 | +0.00 (+0.00%) | 1.46 | 1.42 | 18,397 |
| EDU | 54.12▼ | -1.07 (-1.94%) | 55.045 | 53.80 | 1,214,261 |
| EDUC | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.35 | 46,811 |
| EDV | 64.48▼ | -1.37 (-2.08%) | 64.845 | 64.26 | 2,420,593 |
| EEA | 10.67▼ | -0.09 (-0.84%) | 10.89 | 10.54 | 50,494 |
| EEFT | 71.97▼ | -2.60 (-3.49%) | 74.195 | 71.90 | 505,552 |
| EEIQ | 0.2669▼ | -0.0135 (-4.81%) | 0.28 | 0.2625 | 29,054 |
| EEM | 57.31▼ | -0.56 (-0.97%) | 57.75 | 57.235 | 36,916,265 |
| EEMA | 97.92▼ | -1.0968 (-1.11%) | 98.69 | 97.74 | 68,257 |
| EEMO | 18.27▼ | -0.127 (-0.69%) | 18.36 | 18.18 | 11,733 |
| EEMS | 69.12▼ | -0.17 (-0.25%) | 69.5402 | 69.04 | 29,433 |
| EEMX | 44.668▼ | -0.4332 (-0.96%) | 44.8986 | 44.66 | 4,322 |
| EES | 58.70▼ | -0.98 (-1.64%) | 59.34 | 58.70 | 14,471 |
| EET | 88.0178▼ | -1.5859 (-1.77%) | 89.11 | 88.005 | 7,553 |
| EETH | 37.48▼ | -3.63 (-8.83%) | 38.47 | 37.10 | 126,716 |
| EEX | 4.68▼ | -0.01 (-0.21%) | 4.73 | 4.50 | 33,064 |
| EFA | 98.02▼ | -1.51 (-1.52%) | 98.685 | 97.86 | 26,891,030 |
| EFAA | 54.405▼ | -0.835 (-1.51%) | 54.625 | 54.21 | 45,800 |
| EFAS | 19.495▼ | -0.075 (-0.38%) | 19.6098 | 19.4824 | 24,950 |
| EFAX | 51.367▼ | -0.803 (-1.54%) | 51.71 | 51.33 | 19,023 |
| EFFE | 23.7606▼ | -0.0562 (-0.24%) | 23.9142 | 23.7337 | 1,023,600 |
| EFFI | 24.335▼ | -0.398 (-1.61%) | 24.335 | 24.335 | 100 |
| EFIV | 65.60▼ | -1.322 (-1.98%) | 66.215 | 65.57 | 26,600 |
| EFO | 66.1951▼ | -1.9479 (-2.86%) | 66.73 | 66.114 | 7,273 |
| EFR | 11.19▼ | -0.06 (-0.53%) | 11.32 | 11.15 | 88,388 |
| EFRA | 34.324▼ | -0.6825 (-1.95%) | 34.324 | 34.28 | 300 |
| EFSC | 55.07▼ | -0.41 (-0.74%) | 55.48 | 54.735 | 122,072 |
| EFSI | 39.36▼ | -0.40 (-1.01%) | 40.00 | 38.79 | 8,476 |
| EFT | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.45 | 88,911 |
| EFX | 208.35▼ | -11.22 (-5.11%) | 218.41 | 207.995 | 2,623,290 |
| EG | 320.00▲ | +1.19 (+0.37%) | 321.705 | 316.18 | 313,555 |
| EGAN | 10.06▼ | -0.10 (-0.98%) | 10.275 | 9.82 | 218,326 |
| EGGQ | 45.403▼ | -0.728 (-1.58%) | 45.96 | 44.17 | 2,000 |
| EGGS | 37.85▼ | -0.25 (-0.66%) | 38.25 | 37.46 | 4,400 |
| EGGY | 35.03▼ | -0.28 (-0.79%) | 35.381 | 34.50 | 46,200 |
| EGHT | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.57 | 868,487 |
| EGLE | 28.8344▼ | -0.4734 (-1.62%) | 28.88 | 28.8344 | 203 |
| EH | 13.30▼ | -1.16 (-8.02%) | 14.40 | 13.27 | 1,313,945 |
| EHAB | 10.43▼ | -0.09 (-0.86%) | 10.60 | 10.4001 | 277,976 |
| EHC | 98.83▼ | -1.67 (-1.66%) | 100.95 | 98.66 | 1,013,600 |
| EHGO | 0.22▼ | -0.0199 (-8.30%) | 0.2255 | 0.22 | 32,368 |
| EHLD | 6.78▼ | -0.10 (-1.45%) | 6.90 | 6.775 | 10,800 |
| EHTH | 3.58▼ | -0.08 (-2.19%) | 3.735 | 3.54 | 324,775 |
| EIC | 11.09▼ | -0.08 (-0.72%) | 11.18 | 11.03 | 133,800 |
| EIG | 44.62▼ | -0.98 (-2.15%) | 45.83 | 44.54 | 237,123 |
| EIM | 9.80▼ | -0.07 (-0.71%) | 9.85 | 9.80 | 137,100 |
| EIRL | 73.01▼ | -0.84 (-1.14%) | 73.47 | 73.00 | 4,456 |
| EIS | 117.03▼ | -2.12 (-1.78%) | 117.91 | 116.50 | 203,155 |
| EIX | 59.91▼ | -2.48 (-3.97%) | 61.79 | 59.815 | 4,614,892 |
| EJAN | 34.3672▼ | -0.1528 (-0.44%) | 34.46 | 34.3101 | 18,123 |
| EJH | 0.743▼ | -0.0519 (-6.53%) | 0.80 | 0.7363 | 95,096 |
| EJUL | 30.039▼ | -0.06 (-0.20%) | 30.10 | 29.98 | 6,900 |
| EKG | 19.545▲ | +0.032 (+0.16%) | 19.545 | 19.50 | 1,300 |
| EKSO | 8.22▼ | -0.64 (-7.22%) | 8.94 | 8.00 | 157,983 |
| EL | 114.46▼ | -0.59 (-0.51%) | 114.825 | 112.50 | 3,880,382 |
| ELA | 12.78▼ | -1.38 (-9.75%) | 13.8699 | 12.78 | 101,894 |
| ELAB | 3.24▲ | +0.06 (+1.89%) | 3.60 | 3.03 | 298,587 |
| ELCV | 27.38▼ | -0.46 (-1.65%) | 27.66 | 27.3514 | 32,114 |
| ELIL | 26.26▲ | +0.11 (+0.42%) | 26.425 | 25.07 | 37,882 |
| ELLO | 27.20▼ | -0.52 (-1.88%) | 27.20 | 27.05 | 1,700 |
| ELM | 27.5584▼ | -0.3016 (-1.08%) | 27.73 | 27.54 | 41,709 |
| ELMD | 27.89▲ | +0.06 (+0.22%) | 28.065 | 27.31 | 51,106 |
| ELOG | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.3201 | 44,870 |
| ELPC | 9.24▲ | +0.12 (+1.32%) | 9.3079 | 9.07 | 102,063 |
| ELV | 367.06▼ | -7.81 (-2.08%) | 376.00 | 366.06 | 1,573,811 |
| ELVR | 62.20▲ | +3.18 (+5.39%) | 62.29 | 59.01 | 72,859 |
| EMB | 95.73▼ | -0.48 (-0.50%) | 95.92 | 95.67 | 7,840,318 |
| EMBC | 12.29▼ | -0.10 (-0.81%) | 12.405 | 12.01 | 398,965 |
| EMBD | 23.91▼ | -0.08 (-0.33%) | 23.93 | 23.86 | 22,100 |
| EMBX | 50.8485▼ | -0.1323 (-0.26%) | 50.90 | 50.78 | 9,859 |
| EMC | 31.62▼ | -0.753 (-2.33%) | 32.00 | 31.57 | 14,300 |
| EMCR | 38.517▼ | -0.453 (-1.16%) | 38.80 | 38.517 | 4,618 |
| EMCS | 37.1576▼ | -0.4691 (-1.25%) | 37.35 | 37.1576 | 11,497 |
| EMEQ | 43.04▼ | -0.9524 (-2.16%) | 43.4055 | 42.89 | 63,791 |
| EMES | 23.065▼ | -0.429 (-1.83%) | 23.065 | 23.065 | 100 |
| EMHC | 25.31▼ | -0.14 (-0.55%) | 25.35 | 25.27 | 50,416 |
| EMKT | 26.0185▼ | -0.4325 (-1.64%) | 26.27 | 25.9801 | 8,431 |
| EML | 18.02▼ | -0.34 (-1.85%) | 18.2865 | 18.02 | 9,596 |
| EMM | 35.059▼ | -0.7822 (-2.18%) | 35.385 | 34.99 | 31,371 |
| EMN | 66.19▼ | -2.48 (-3.61%) | 67.38 | 65.365 | 1,986,757 |
| EMOP | 43.172▼ | -0.245 (-0.56%) | 43.172 | 43.172 | 100 |
| EMOT | 24.23▼ | -0.4101 (-1.66%) | 24.37 | 24.23 | 12,172 |
| EMPB | 27.934▲ | +0.01 (+0.04%) | 28.05 | 27.934 | 6,900 |
| EMPD | 4.16▼ | -0.68 (-14.05%) | 4.70 | 4.125 | 2,048,815 |
| EMQQ | 39.18▼ | -0.77 (-1.93%) | 39.6668 | 39.18 | 99,392 |
| EMR | 145.22▼ | -4.24 (-2.84%) | 148.61 | 144.00 | 2,712,651 |