Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| LEXX | 0.56▼ | -0.06 (-9.68%) | 0.6021 | 0.5394 | 1,457,920 |
| LFGY | 26.09▼ | -0.37 (-1.40%) | 26.31 | 26.01 | 87,476 |
| LFS | 3.35▼ | -0.17 (-4.83%) | 3.50 | 3.24 | 17,900 |
| LFT | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.4436 | 197,959 |
| LFWD | 0.6342▼ | -0.0158 (-2.43%) | 0.6473 | 0.6251 | 71,615 |
| LGCB | 1.81▼ | -0.07 (-3.72%) | 1.86 | 1.81 | 20,798 |
| LGHL | 2.84▼ | -0.24 (-7.79%) | 3.02 | 2.71 | 48,198 |
| LGIH | 42.96▲ | +0.54 (+1.27%) | 43.445 | 42.17 | 224,113 |
| LGL | 5.77▼ | -0.10 (-1.70%) | 5.77 | 5.67 | 2,200 |
| LGPS | 1.00▲ | +0.0299 (+3.08%) | 1.03 | 0.99 | 14,098 |
| LGVN | 0.532▼ | -0.009 (-1.66%) | 0.541 | 0.523 | 106,900 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LICN | 3.1563▼ | -0.0037 (-0.12%) | 3.19 | 3.0737 | 4,780 |
| LIDR | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.24 | 639,157 |
| LIEN | 10.48▲ | +0.04 (+0.38%) | 10.596 | 10.38 | 47,441 |
| LILA | 7.56▼ | -0.06 (-0.79%) | 7.665 | 7.4306 | 131,782 |
| LILAK | 7.66▼ | -0.06 (-0.78%) | 7.81 | 7.515 | 331,780 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LINT | 26.55▼ | -0.11 (-0.41%) | 26.55 | 25.41 | 23,600 |
| LIQT | 1.60 | +0.00 (+0.00%) | 1.67 | 1.54 | 35,123 |
| LITS | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 658,800 |
| LIXT | 4.05▼ | -0.04 (-0.98%) | 4.11 | 3.95 | 30,025 |
| LKFN | 59.11▼ | -0.24 (-0.40%) | 60.195 | 59.00 | 88,729 |
| LKSP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LLYZ | 8.552▼ | -0.1037 (-1.20%) | 8.62 | 8.40 | 47,500 |
| LMAT | 84.34▲ | +0.37 (+0.44%) | 84.70 | 83.52 | 56,890 |
| LMB | 79.57▼ | -1.17 (-1.45%) | 81.10 | 79.44 | 53,595 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LMND | 79.80▲ | +0.88 (+1.12%) | 81.00 | 77.00 | 1,017,233 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| LMNX | 37.8316▲ | +1.0056 (+2.73%) | 38.73 | 35.86 | 23,516 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LNAI | 0.986▼ | -0.0062 (-0.62%) | 1.052 | 0.97 | 32,500 |
| LND | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 22,500 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LNSR | 12.01▼ | -0.01 (-0.08%) | 12.13 | 12.01 | 20,910 |
| LNZA | 12.79▼ | -0.27 (-2.07%) | 13.05 | 12.79 | 1,414 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |
| LOBO | 0.6635▼ | -0.0045 (-0.67%) | 0.6775 | 0.6549 | 48,673 |
| LOCL | 2.20▼ | -0.08 (-3.51%) | 2.265 | 2.1495 | 12,066 |
| LOCO | 10.73▲ | +0.13 (+1.23%) | 10.745 | 10.57 | 65,935 |
| LOGI | 104.97▲ | +0.81 (+0.78%) | 105.19 | 103.70 | 257,936 |
| LOT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,762 |
| LOW | 243.00▲ | +0.85 (+0.35%) | 243.98 | 241.34 | 752,837 |
| LPA | 2.73▲ | +0.02 (+0.74%) | 2.7985 | 2.70 | 22,683 |
| LPG | 24.14▲ | +0.16 (+0.67%) | 24.19 | 23.76 | 254,700 |
| LPRO | 1.62 | +0.00 (+0.00%) | 1.63 | 1.59 | 398,460 |
| LPSN | 4.14▲ | +0.01 (+0.24%) | 4.18 | 4.04 | 209,488 |
| LPX | 82.55▲ | +0.56 (+0.68%) | 83.08 | 82.10 | 198,715 |
| LQDH | 93.30▲ | +0.09 (+0.10%) | 93.345 | 93.19 | 14,292 |
| LQDT | 30.86▼ | -0.11 (-0.36%) | 31.195 | 30.51 | 92,996 |
| LRE | 1.30▼ | -0.01 (-0.76%) | 1.3248 | 1.26 | 3,866 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LSTR | 144.64▼ | -0.23 (-0.16%) | 146.535 | 143.8401 | 223,797 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTCC | 18.5138▼ | -0.4629 (-2.44%) | 18.78 | 18.4747 | 9,342 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| LUCD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 250,715 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LUD | 6.91▼ | -0.29 (-4.03%) | 7.05 | 6.91 | 2,164 |
| LULG | 24.8212▼ | -0.5191 (-2.05%) | 25.55 | 24.75 | 6,740 |
| LULU | 210.40▼ | -2.28 (-1.07%) | 214.19 | 210.32 | 1,152,502 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUNG | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.19 | 172,402 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LUXE | 8.60▲ | +0.04 (+0.47%) | 8.75 | 8.394 | 105,800 |
| LVO | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.20 | 22,845 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LVS | 66.31▲ | +0.11 (+0.17%) | 66.5999 | 65.78 | 1,557,715 |
| LVWR | 4.64▲ | +0.06 (+1.31%) | 4.735 | 4.45 | 29,178 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYRA | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.52 | 3,966 |
| LZ | 10.02▼ | -0.07 (-0.69%) | 10.20 | 9.955 | 514,206 |
| LZB | 37.95▲ | +0.20 (+0.53%) | 38.02 | 37.33 | 160,900 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| M | 22.32▼ | -0.26 (-1.15%) | 22.685 | 22.10 | 2,830,873 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MACI | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 7,027 |
| MAIN | 59.81▲ | +0.85 (+1.44%) | 60.06 | 59.11 | 206,800 |
| MAMA | 13.67▲ | +0.19 (+1.41%) | 13.99 | 13.25 | 148,700 |
| MAMO | 4.03▲ | +0.06 (+1.51%) | 4.075 | 3.70 | 86,773 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MANH | 175.29▲ | +1.35 (+0.78%) | 176.00 | 173.30 | 271,636 |
| MAPP | 26.409▲ | +0.0742 (+0.28%) | 26.409 | 26.33 | 200 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARA | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.69 | 13,168,609 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MAT | 19.97▲ | +0.09 (+0.45%) | 20.105 | 19.81 | 984,013 |