Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 37.472▼ | -0.1808 (-0.48%) | 37.472 | 37.10 | 1,139 |
| EMF | 19.95▼ | -0.45 (-2.21%) | 20.655 | 19.9419 | 65,037 |
| EMFI | 49.57▼ | -0.325 (-0.65%) | 49.57 | 49.57 | 100 |
| EMHC | 24.8918▼ | -0.1374 (-0.55%) | 24.98 | 24.8918 | 35,128 |
| EMIF | 25.9585▼ | -0.2265 (-0.86%) | 26.185 | 25.9585 | 2,481 |
| EMKT | 28.8989▼ | -0.5673 (-1.93%) | 29.385 | 28.88 | 8,733 |
| EML | 23.99▼ | -0.42 (-1.72%) | 24.16 | 23.55 | 9,296 |
| EMLP | 43.92▼ | -0.38 (-0.86%) | 44.605 | 43.852 | 262,161 |
| EMM | 38.8665▼ | -1.2663 (-3.16%) | 39.8071 | 38.835 | 10,084 |
| EMMF | 34.6922▼ | -0.7985 (-2.25%) | 35.17 | 34.60 | 10,520 |
| EMN | 67.28▼ | -0.86 (-1.26%) | 68.455 | 66.79 | 783,020 |
| EMO | 50.43▼ | -0.35 (-0.69%) | 51.465 | 50.40 | 39,130 |
| EMOP | 46.8187▼ | -1.0713 (-2.24%) | 47.685 | 46.7699 | 64,875 |
| EMPB | 32.2549▼ | -0.2251 (-0.69%) | 32.50 | 32.2299 | 17,329 |
| EMPD | 3.01▼ | -0.01 (-0.33%) | 3.125 | 2.909 | 440,679 |
| EMSC | 23.5026▼ | -0.4294 (-1.79%) | 23.755 | 23.38 | 2,721 |
| EMSF | 35.3789▼ | -0.8711 (-2.40%) | 35.46 | 35.36 | 1,088 |
| EMTY | 23.31▼ | -0.0271 (-0.12%) | 23.31 | 23.31 | 100 |
| EMXC | 86.86▼ | -2.58 (-2.88%) | 89.54 | 86.38 | 4,018,215 |
| EMXF | 53.1671▼ | -1.0169 (-1.88%) | 53.93 | 53.1671 | 7,550 |
| ENB | 55.14▼ | -0.11 (-0.20%) | 55.9806 | 54.945 | 3,067,959 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENFR | 39.30▲ | +0.17 (+0.43%) | 39.6825 | 39.22 | 69,921 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.71 | 557,131 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| ENHA | 2.65▼ | -0.12 (-4.33%) | 2.90 | 2.65 | 253,560 |
| ENHU | 27.2054▼ | -0.4148 (-1.50%) | 27.2054 | 27.2054 | 8 |
| ENIC | 4.36▼ | -0.01 (-0.23%) | 4.43 | 4.31 | 457,682 |
| ENLT | 81.02▼ | -5.81 (-6.69%) | 84.78 | 80.15 | 216,912 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| ENPH | 35.07▼ | -1.25 (-3.44%) | 39.60 | 34.96 | 9,207,545 |
| ENRD | 4.86▼ | -0.13 (-2.61%) | 4.965 | 4.83 | 17,664 |
| ENS | 176.44▼ | -7.13 (-3.88%) | 184.3032 | 175.64 | 566,680 |
| ENSC | 0.2528▲ | +0.0018 (+0.72%) | 0.2568 | 0.24 | 223,389 |
| ENTA | 12.45▼ | -0.16 (-1.27%) | 12.73 | 12.37 | 147,298 |
| ENTG | 107.01▼ | -11.15 (-9.44%) | 118.05 | 106.91 | 4,867,665 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EOCT | 33.56▼ | -0.2916 (-0.86%) | 33.85 | 33.56 | 3,165 |
| EOD | 6.34▼ | -0.04 (-0.63%) | 6.4803 | 6.30 | 122,335 |
| EOI | 19.25▼ | -0.35 (-1.79%) | 19.67 | 19.25 | 57,389 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EOS | 20.73▼ | -0.37 (-1.75%) | 21.13 | 20.68 | 163,857 |
| EOSE | 3.14▼ | -0.23 (-6.82%) | 3.37 | 3.11 | 35,672,745 |
| EP | 2.55▲ | +0.03 (+1.19%) | 2.66 | 2.4834 | 20,114 |
| EPAI | 24.2458▼ | -1.0977 (-4.33%) | 24.5649 | 24.2458 | 2,074 |
| EPEM | 27.867▼ | -0.335 (-1.19%) | 28.18 | 27.867 | 208 |
| EPIN | 27.52▲ | +0.1588 (+0.58%) | 27.52 | 27.52 | 50 |
| EPM | 3.70▲ | +0.05 (+1.37%) | 3.735 | 3.63 | 292,012 |
| EPMB | 25.958▼ | -0.611 (-2.30%) | 25.958 | 25.958 | 100 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| EPOW | 0.44▼ | -0.03 (-6.38%) | 0.4604 | 0.402 | 25,171 |
| EPRT | 32.00▼ | -0.10 (-0.31%) | 32.35 | 31.89 | 1,209,167 |
| EPRX | 5.97▼ | -0.13 (-2.13%) | 6.23 | 5.79 | 779,921 |
| EPS | 76.62▼ | -1.09 (-1.40%) | 77.875 | 76.61 | 22,235 |
| EPSB | 27.078▼ | -0.494 (-1.79%) | 27.078 | 27.078 | 100 |
| EPSN | 5.56▲ | +0.11 (+2.02%) | 5.735 | 5.545 | 133,694 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| EPU | 83.35▼ | -1.4921 (-1.76%) | 85.0162 | 82.63 | 128,893 |
| EQ | 2.28▼ | -0.04 (-1.72%) | 2.355 | 2.1801 | 380,580 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQIX | 1,008.02▼ | -26.84 (-2.59%) | 1,044.13 | 1,001.61 | 735,442 |
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EQPT | 17.96▼ | -1.38 (-7.14%) | 19.10 | 17.62 | 3,638,222 |
| EQRR | 80.6703▼ | -0.4832 (-0.60%) | 81.62 | 80.6703 | 5,718 |
| EQX | 8.96▼ | -0.19 (-2.08%) | 9.23 | 8.705 | 20,189,093 |
| ERAS | 17.72▼ | -0.44 (-2.42%) | 18.45 | 17.13 | 4,161,611 |
| ERC | 8.96▼ | -0.07 (-0.78%) | 9.11 | 8.95 | 97,750 |
| ERH | 11.75▼ | -0.20 (-1.67%) | 11.96 | 11.75 | 22,485 |
| ERII | 8.14▼ | -0.26 (-3.10%) | 8.39 | 7.855 | 1,511,127 |
| ERNA | 3.41▼ | -0.20 (-5.54%) | 3.68 | 3.3501 | 25,056 |
| ERO | 25.28▼ | -0.32 (-1.25%) | 26.08 | 24.702 | 869,928 |
| EROC | 8.99▼ | -1.11 (-10.99%) | 10.09 | 8.88 | 1,758,732 |
| EROK | 20.81▲ | +0.14 (+0.68%) | 21.50 | 20.72 | 154,577 |
| ERTH | 45.1439▼ | -0.4003 (-0.88%) | 45.58 | 45.1439 | 1,650 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| ESBG | 20.1672▼ | -0.1258 (-0.62%) | 20.61 | 20.1672 | 214 |
| ESE | 300.07▼ | -15.62 (-4.95%) | 315.71 | 298.85 | 170,330 |
| ESGD | 102.52▼ | -0.47 (-0.46%) | 103.8184 | 102.08 | 198,168 |
| ESGE | 49.05▼ | -1.10 (-2.19%) | 50.38 | 48.82 | 4,851,182 |
| ESGU | 159.87▼ | -2.56 (-1.58%) | 162.805 | 159.83 | 267,567 |
| ESI | 34.79▼ | -1.71 (-4.68%) | 36.52 | 34.10 | 7,118,307 |
| ESIM | 28.3431▼ | -0.2118 (-0.74%) | 29.1098 | 26.917 | 67,205 |
| ESLG | 27.1188▼ | -0.5562 (-2.01%) | 27.61 | 27.1188 | 3,136 |
| ESLT | 769.10▼ | -49.49 (-6.05%) | 800.00 | 767.045 | 89,097 |
| ESN | 19.8714▼ | -0.2522 (-1.25%) | 20.0896 | 19.87 | 25,514 |
| ESOA | 14.03▼ | -1.02 (-6.78%) | 15.195 | 14.00 | 221,199 |
| ESP | 56.80▼ | -1.34 (-2.30%) | 59.30 | 56.515 | 48,433 |
| ESSC | 30.31▼ | -0.43 (-1.40%) | 30.76 | 30.255 | 5,058 |
| ESTA | 91.93▲ | +0.03 (+0.03%) | 94.26 | 89.38 | 477,081 |
| ESUM | 29.62▼ | -0.45 (-1.50%) | 29.97 | 29.62 | 63,761 |
| ETB | 15.10▼ | -0.21 (-1.37%) | 15.5603 | 15.06 | 61,352 |
| ETCO | 8.486▼ | -0.0684 (-0.80%) | 8.5799 | 8.48 | 1,696 |
| ETEC | 25.6192▼ | -0.2908 (-1.12%) | 25.82 | 25.56 | 868 |
| ETG | 22.83▼ | -0.06 (-0.26%) | 23.11 | 22.74 | 121,841 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |