Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 29.7944▼ | -0.6082 (-2.00%) | 30.10 | 29.7944 | 840 |
| EBMT | 22.35▼ | -0.35 (-1.54%) | 22.89 | 22.35 | 19,193 |
| EBND | 21.14▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 190,403 |
| EBON | 2.16▼ | -0.1399 (-6.08%) | 2.29 | 2.13 | 3,898 |
| EBUF | 32.0149▼ | -0.0551 (-0.17%) | 32.08 | 32.0149 | 3,094 |
| EC | 16.67▲ | +0.17 (+1.03%) | 17.1499 | 16.485 | 2,886,366 |
| ECAT | 15.36▼ | -0.03 (-0.19%) | 15.5402 | 15.34 | 464,345 |
| ECF | 12.31▼ | -0.12 (-0.97%) | 12.4203 | 12.26 | 31,048 |
| ECG | 115.13▼ | -0.60 (-0.52%) | 117.295 | 114.075 | 499,888 |
| ECHX | 7.487▼ | -0.0589 (-0.78%) | 7.60 | 7.39 | 9,860 |
| ECL | 283.20▼ | -3.55 (-1.24%) | 286.31 | 281.33 | 1,530,809 |
| ECML | 41.9109▼ | -0.1602 (-0.38%) | 41.9109 | 41.9109 | 95 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| ECOR | 9.49▼ | -0.135 (-1.40%) | 9.87 | 9.235 | 96,282 |
| ECOW | 27.5998▼ | -0.0126 (-0.05%) | 28.24 | 27.5341 | 25,414 |
| ECPG | 97.01▼ | -1.93 (-1.95%) | 99.37 | 96.63 | 368,026 |
| ECVT | 10.17▲ | +0.06 (+0.59%) | 10.32 | 10.065 | 1,262,058 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.02 | 233,072 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EDC | 79.12▼ | -0.5032 (-0.63%) | 80.47 | 78.41 | 45,908 |
| EDD | 5.88 | +0.00 (+0.00%) | 5.91 | 5.84 | 175,318 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| EDGH | 34.9383▲ | +0.0933 (+0.27%) | 34.9383 | 34.78 | 21,460 |
| EDGI | 31.92▼ | -0.05 (-0.16%) | 32.0161 | 31.84 | 25,338 |
| EDGU | 31.98▼ | -0.1057 (-0.33%) | 31.98 | 31.91 | 34,078 |
| EDGX | 26.8613▼ | -0.1063 (-0.39%) | 26.90 | 26.76 | 2,262 |
| EDIT | 3.06▼ | -0.10 (-3.16%) | 3.1355 | 3.025 | 2,074,056 |
| EDIV | 41.83▼ | -0.0623 (-0.15%) | 41.9899 | 41.7772 | 41,855 |
| EDOW | 46.2667▼ | -0.2425 (-0.52%) | 46.451 | 46.20 | 6,049 |
| EDRY | 49.30▼ | -1.075 (-2.13%) | 52.90 | 48.05 | 213,076 |
| EDTK | 0.89▼ | -0.01 (-1.11%) | 0.925 | 0.89 | 6,305 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.3701 | 1.35 | 51,098 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EEA | 11.15▼ | -0.07 (-0.62%) | 11.3154 | 11.15 | 6,600 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EEM | 67.02▼ | -0.12 (-0.18%) | 67.41 | 66.815 | 20,736,370 |
| EES | 67.8002▼ | -0.4725 (-0.69%) | 68.23 | 67.5682 | 7,021 |
| EET | 110.438▼ | -0.229 (-0.21%) | 111.31 | 109.6401 | 24,021 |
| EFA | 107.45▼ | -0.27 (-0.25%) | 108.06 | 107.27 | 9,496,783 |
| EFAA | 56.52▼ | -0.34 (-0.60%) | 56.89 | 56.52 | 69,072 |
| EFAS | 23.20▲ | +0.055 (+0.24%) | 23.27 | 23.1201 | 13,039 |
| EFAX | 55.5542▼ | -0.2088 (-0.37%) | 55.76 | 55.51 | 4,182 |
| EFC | 13.38▼ | -0.19 (-1.40%) | 13.515 | 13.35 | 1,312,282 |
| EFFE | 28.4669▲ | +0.0403 (+0.14%) | 28.4669 | 28.4669 | 12 |
| EFIV | 74.98▼ | -0.22 (-0.29%) | 75.06 | 74.8192 | 43,326 |
| EFO | 77.24▼ | -0.3898 (-0.50%) | 77.705 | 76.945 | 5,997 |
| EFOI | 2.77▼ | -0.12 (-4.15%) | 2.89 | 2.7501 | 6,373 |
| EFR | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.51 | 265,521 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |
| EFSC | 63.23▼ | -0.36 (-0.57%) | 63.645 | 63.1002 | 201,396 |
| EFSI | 41.31▼ | -0.22 (-0.53%) | 41.89 | 41.00 | 33,731 |
| EFX | 189.16▼ | -5.19 (-2.67%) | 192.10 | 188.14 | 769,587 |
| EG | 374.65▼ | -2.96 (-0.78%) | 377.4399 | 373.99 | 452,583 |
| EGBN | 27.29▼ | -0.28 (-1.02%) | 27.52 | 27.15 | 176,660 |
| EGG | 2.81▼ | -0.03 (-1.06%) | 2.98 | 2.7101 | 8,910 |
| EGGQ | 50.6045▲ | +0.1602 (+0.32%) | 50.66 | 50.15 | 4,929 |
| EGGS | 35.6963▼ | -0.2436 (-0.68%) | 35.87 | 35.52 | 12,727 |
| EGGY | 32.53▲ | +0.21 (+0.65%) | 32.5511 | 32.092 | 175,479 |
| EGHT | 1.88▼ | -0.11 (-5.53%) | 2.00 | 1.865 | 1,301,479 |
| EGO | 44.84▼ | -0.64 (-1.41%) | 45.73 | 44.13 | 2,160,672 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| EH | 4.49▼ | -0.02 (-0.44%) | 4.64 | 4.44 | 657,169 |
| EHC | 120.21▼ | -0.64 (-0.53%) | 122.1425 | 119.10 | 720,697 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.74 | 5.70 | 211,347 |
| EHLS | 25.2687▼ | -0.0863 (-0.34%) | 25.2687 | 25.18 | 700 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| EIC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.90 | 217,111 |
| EIKN | 10.46▼ | -0.52 (-4.74%) | 10.91 | 10.45 | 290,727 |
| EIM | 9.58▼ | -0.02 (-0.21%) | 9.635 | 9.56 | 131,871 |
| EIRL | 82.9943▲ | +0.1331 (+0.16%) | 83.58 | 82.78 | 8,114 |
| EIS | 122.80▼ | -0.45 (-0.37%) | 123.03 | 122.31 | 24,848 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EJH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.16 | 31,274 |
| EKG | 22.0954▲ | +0.0469 (+0.21%) | 22.11 | 21.71 | 6,975 |
| EL | 102.30▼ | -1.09 (-1.05%) | 103.23 | 101.22 | 3,737,886 |
| ELA | 13.80▲ | +0.01 (+0.07%) | 13.88 | 13.567 | 121,115 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELAN | 23.92▼ | -0.19 (-0.79%) | 24.015 | 23.41 | 5,359,839 |
| ELBM | 0.5953▼ | -0.0119 (-1.96%) | 0.6099 | 0.595 | 211,961 |
| ELCV | 31.48▲ | +0.0731 (+0.23%) | 31.48 | 31.364 | 23,341 |
| ELD | 28.70▼ | -0.1249 (-0.43%) | 28.90 | 28.66 | 13,872 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELE | 21.52 | +0.00 (+0.00%) | 21.69 | 21.12 | 309,192 |
| ELFY | 40.2469▼ | -0.2014 (-0.50%) | 40.33 | 40.0782 | 13,728 |
| ELIL | 28.1572▼ | -0.6528 (-2.27%) | 28.37 | 27.55 | 31,085 |
| ELM | 29.655▼ | -0.135 (-0.45%) | 29.75 | 29.57 | 10,222 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| ELMT | 16.41▼ | -0.23 (-1.38%) | 16.8893 | 16.04 | 286,704 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| ELPW | 3.63▲ | +0.08 (+2.25%) | 3.6601 | 3.53 | 33,193 |
| ELS | 63.45▼ | -0.29 (-0.45%) | 63.67 | 63.20 | 1,236,346 |
| ELTX | 2.70▼ | -0.14 (-4.93%) | 2.8699 | 2.70 | 411,556 |
| ELUT | 0.8641▼ | -0.0159 (-1.81%) | 0.90 | 0.84 | 54,184 |
| ELV | 392.54▼ | -1.89 (-0.48%) | 395.36 | 390.7985 | 1,090,509 |
| ELVN | 57.89▲ | +0.03 (+0.05%) | 58.785 | 56.33 | 982,050 |
| ELVR | 59.30▲ | +0.21 (+0.36%) | 60.72 | 58.90 | 13,618 |
| EMA | 50.09▲ | +0.19 (+0.38%) | 50.165 | 49.5696 | 283,699 |
| EMB | 94.77▼ | -0.12 (-0.13%) | 94.87 | 94.675 | 4,355,091 |