Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ENTG 116.18 -0.70 (-0.60%) 119.11 114.855 2,246,037
ENVA 139.45 +0.36 (+0.26%) 139.80 136.0448 274,851
ENVB 1.97 -0.01 (-0.51%) 1.98 1.905 40,580
ENVX 5.01 +0.07 (+1.42%) 5.105 4.91 4,968,316
ENZL 45.1753 +0.1917 (+0.43%) 45.2238 45.01 9,934
EOI 20.00 +0.12 (+0.60%) 20.155 19.90 36,418
EOS 21.65 -0.02 (-0.09%) 21.8227 21.61 96,089
EOT 17.71 -0.19 (-1.06%) 17.88 17.635 12,818
EP 3.08 +0.10 (+3.36%) 3.1251 2.95 46,744
EPAC 36.82 -0.11 (-0.30%) 36.84 36.11 160,853
EPAM 141.98 -0.20 (-0.14%) 145.69 137.47 1,084,399
EPC 19.92 -0.70 (-3.39%) 20.535 19.69 716,066
EPHE 25.38 -0.16 (-0.63%) 25.525 25.29 115,294
EPI 42.82 -0.35 (-0.81%) 43.11 42.735 830,448
EPMB 23.995 -0.067 (-0.28%) 23.995 23.995 100
EPMV 23.396 -0.001 (+0.00%) 23.396 23.396 100
EPOW 0.7021 -0.0279 (-3.82%) 0.7391 0.7011 127,255
EPR 56.73 -0.77 (-1.34%) 57.145 56.33 876,382
EPRT 33.04 -0.67 (-1.99%) 33.77 32.91 1,641,829
EPRX 7.69 -0.33 (-4.11%) 8.12 7.55 182,390
EPS 70.29 -0.04 (-0.06%) 70.495 69.9862 30,548
EPSB 24.54 +0.015 (+0.06%) 24.54 24.44 13,100
EPSV 25.49 +0.046 (+0.18%) 25.49 25.49 100
EPU 84.67 -2.20 (-2.53%) 86.27 84.23 209,130
EQAL 55.71 -0.08 (-0.14%) 55.90 55.4345 36,728
EQBK 43.70 -0.72 (-1.62%) 44.215 43.64 110,616
EQH 38.24 -1.02 (-2.60%) 39.24 37.37 5,613,852
EQIN 49.35 -0.08 (-0.16%) 49.395 49.11 8,516
EQL 48.52 -0.09 (-0.19%) 48.62 48.3001 58,031
EQR 60.16 -1.32 (-2.15%) 61.18 59.38 1,934,684
EQRR 67.796 +0.4788 (+0.71%) 69.74 67.335 6,500
EQTY 26.4352 -0.2148 (-0.81%) 26.57 25.8901 23,936
EQWL 118.92 -0.33 (-0.28%) 119.68 118.53 61,589
EQX 16.05 -0.47 (-2.85%) 16.33 15.675 6,836,744
ERC 9.09 +0.01 (+0.11%) 9.13 9.04 57,346
ERET 28.28 -0.285 (-1.00%) 28.49 28.28 300
ERH 12.25 -0.07 (-0.57%) 12.35 12.15 14,674
ERIE 242.70 -1.29 (-0.53%) 247.50 237.585 234,657
ERNA 0.2917 -0.0102 (-3.38%) 0.3069 0.2749 2,028,559
ERNZ 21.31 -0.005 (-0.02%) 21.31 21.27 2,621
ERO 28.00 -0.09 (-0.32%) 28.00 27.16 730,981
ERY 12.12 -0.59 (-4.64%) 12.79 12.085 1,529,679
ES 73.94 +0.33 (+0.45%) 74.15 73.2025 877,089
ESAB 108.14 +0.39 (+0.36%) 108.71 105.35 356,676
ESBG 23.7216 -0.0854 (-0.36%) 23.7216 23.65 1,034
ESE 270.66 +0.45 (+0.17%) 271.64 261.64 123,505
ESGD 97.79 -0.31 (-0.32%) 98.16 97.16 392,061
ESGU 147.05 -0.13 (-0.09%) 147.84 146.39 907,332
ESI 32.59 +0.00 (+0.00%) 32.80 31.94 2,299,374
ESIM 26.0978 -0.1022 (-0.39%) 26.235 26.0978 2,988
ESIX 31.916 -0.111 (-0.35%) 31.916 31.916 100
ESLG 24.402 -0.0692 (-0.28%) 24.54 24.39 4,800
ESLT 881.17 +4.05 (+0.46%) 891.60 836.11 237,309
ESLV 26.45 -0.0603 (-0.23%) 26.45 26.45 100
ESMV 29.1378 -0.1766 (-0.60%) 29.1378 29.1378 1
ESN 17.9937 +0.0529 (+0.29%) 18.01 17.935 275,642
ESNT 57.56 -0.76 (-1.30%) 58.65 57.25 1,045,924
ESOA 13.65 -0.16 (-1.16%) 13.94 13.25 163,664
ESP 56.31 -2.16 (-3.69%) 58.52 56.25 8,090
ESPR 2.59 -0.11 (-4.07%) 2.73 2.565 7,843,264
ESQ 99.04 -1.02 (-1.02%) 100.49 98.00 38,466
ESRT 5.32 -0.05 (-0.93%) 5.35 5.255 1,092,521
ESS 250.22 -4.07 (-1.60%) 253.14 247.77 382,568
ESSC 26.262 -0.0065 (-0.02%) 26.262 26.10 900
ESTA 66.24 -0.11 (-0.17%) 67.69 65.14 472,094
ESUM 26.98 -0.0733 (-0.27%) 27.0822 26.85 14,630
ETB 15.18 +0.05 (+0.33%) 15.26 15.11 35,835
ETD 21.93 -0.14 (-0.63%) 22.21 21.675 244,387
ETFT 9.29 -0.043 (-0.46%) 9.31 9.27 9,700
ETG 21.67 -0.03 (-0.14%) 22.0599 21.53 85,403
ETHD 68.51 -2.80 (-3.93%) 71.69 67.86 507,094
ETHO 66.87 -0.128 (-0.19%) 67.02 66.589 2,800
ETJ 8.57 +0.00 (+0.00%) 8.60 8.48 118,357
ETO 28.43 -0.15 (-0.52%) 28.70 28.185 35,961
ETOR 30.90 -0.12 (-0.39%) 31.47 30.28 1,062,756
ETR 103.82 -0.94 (-0.90%) 104.96 103.425 2,437,455
ETRL 8.6155 -0.0579 (-0.67%) 8.80 8.41 2,032
ETS 0.4493 -0.0004 (-0.09%) 0.453 0.44 77,790
ETSY 52.69 -0.66 (-1.24%) 54.09 51.98 2,410,611
ETV 14.49 +0.00 (+0.00%) 14.6799 14.44 203,263
ETW 9.14 +0.01 (+0.11%) 9.165 9.08 293,939
ETX 19.01 -0.07 (-0.37%) 19.1545 19.01 4,142
ETY 14.50 -0.01 (-0.07%) 14.74 14.40 323,757
EU 1.98 -0.07 (-3.41%) 2.06 1.955 2,371,010
EUDA 0.502 -0.0087 (-1.70%) 0.5305 0.49 249,916
EUDG 37.6593 +0.0293 (+0.08%) 38.02 37.4446 12,092
EUFN 35.21 -0.03 (-0.09%) 35.35 34.92 1,850,122
EUM 18.69 -0.03 (-0.16%) 18.84 18.63 77,418
EURL 41.35 -0.35 (-0.84%) 41.67 40.62 55,238
EUSA 104.50 -0.308 (-0.29%) 104.83 103.995 41,402
EUSB 43.728 -0.172 (-0.39%) 43.83 43.71 19,017
EVAC 10.06 +0.00 (+0.00%) 10.10 10.06 1,263
EVC 2.93 -0.03 (-1.01%) 3.05 2.88 763,284
EVER 15.86 +0.03 (+0.19%) 15.99 15.18 651,945
EVEX 2.97 -0.02 (-0.67%) 3.045 2.91 926,998
EVF 5.00 -0.01 (-0.20%) 5.0284 4.99 65,593
EVGN 0.7509 -0.0392 (-4.96%) 0.7897 0.73 131,145
EVGO 2.19 +0.00 (+0.00%) 2.265 2.16 2,988,431
EVH 3.02 -0.05 (-1.63%) 3.09 2.92 2,090,628
EVHY 52.43 -0.117 (-0.22%) 52.46 52.41 300