Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
| FVC | 35.9996▲ | +0.0835 (+0.23%) | 36.015 | 35.8903 | 5,070 |
| FVCB | 12.05▼ | -0.06 (-0.50%) | 12.42 | 11.97 | 23,811 |
| FVRR | 21.89▼ | -0.21 (-0.95%) | 22.13 | 21.70 | 516,894 |
| FWONA | 91.09▼ | -0.84 (-0.91%) | 93.134 | 89.84 | 125,755 |
| FWONK | 98.95▼ | -1.43 (-1.42%) | 101.4824 | 97.50 | 2,108,508 |
| FWRD | 20.14▼ | -0.68 (-3.27%) | 20.91 | 19.99 | 1,101,519 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXN | 15.34▲ | +0.02 (+0.13%) | 15.41 | 15.19 | 416,500 |
| FXNC | 21.95▲ | +0.04 (+0.18%) | 22.585 | 21.91 | 15,553 |
| FXO | 56.34▲ | +0.55 (+0.99%) | 56.4233 | 55.90 | 56,297 |
| FXP | 8.62▼ | -0.01 (-0.12%) | 8.88 | 8.61 | 37,000 |
| FXZ | 60.6549▼ | -0.7251 (-1.18%) | 61.12 | 60.355 | 7,810 |
| G | 39.44▲ | +0.49 (+1.26%) | 39.545 | 38.87 | 1,691,478 |
| GAB | 5.92 | +0.00 (+0.00%) | 5.96 | 5.87 | 602,100 |
| GABC | 38.17▲ | +0.52 (+1.38%) | 38.45 | 37.72 | 110,228 |
| GABF | 46.721▲ | +0.2894 (+0.62%) | 46.721 | 46.47 | 3,100 |
| GAIA | 5.64▼ | -0.17 (-2.93%) | 5.78 | 5.62 | 26,343 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GAMB | 7.60▼ | -0.13 (-1.68%) | 7.75 | 7.5016 | 1,251,154 |
| GAME | 0.679▲ | +0.005 (+0.74%) | 0.685 | 0.655 | 1,963,300 |
| GANX | 1.87▲ | +0.06 (+3.31%) | 1.895 | 1.74 | 671,179 |
| GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GAUZ | 6.49▲ | +0.32 (+5.19%) | 6.50 | 6.1501 | 17,240 |
| GBAB | 15.31▲ | +0.05 (+0.33%) | 15.40 | 15.25 | 86,200 |
| GBCI | 43.94▼ | -1.11 (-2.46%) | 46.36 | 42.92 | 2,501,200 |
| GBFH | 39.62▲ | +0.41 (+1.05%) | 40.87 | 39.01 | 47,500 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |
| GBLI | 28.995▼ | -0.005 (-0.02%) | 29.00 | 28.9725 | 2,350 |
| GBR | 0.86▼ | -0.05 (-5.49%) | 0.90 | 0.86 | 57,500 |
| GBTC | 83.46▼ | -1.34 (-1.58%) | 84.27 | 81.93 | 6,697,878 |
| GBUG | 39.05▼ | -3.125 (-7.41%) | 41.22 | 38.45 | 135,556 |
| GCAD | 44.4658▼ | -0.2272 (-0.51%) | 44.5101 | 44.2401 | 2,699 |
| GCBC | 21.88▲ | +0.34 (+1.58%) | 22.17 | 21.53 | 13,811 |
| GCC | 21.51▼ | -0.32 (-1.47%) | 21.60 | 21.44 | 24,200 |
| GCI | 3.56▼ | -0.07 (-1.93%) | 3.64 | 3.52 | 1,233,220 |
| GCL | 1.72▼ | -0.27 (-13.57%) | 1.99 | 1.71 | 131,859 |
| GCMG | 11.49 | +0.00 (+0.00%) | 11.51 | 11.45 | 830,493 |
| GCT | 26.65▼ | -0.40 (-1.48%) | 27.472 | 26.51 | 472,300 |
| GCTK | 6.66▲ | +0.16 (+2.46%) | 6.69 | 6.33 | 37,000 |
| GCTS | 1.45 | +0.00 (+0.00%) | 1.47 | 1.4279 | 97,953 |
| GCV | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.22 | 75,000 |
| GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
| GDC | 4.52▼ | -0.18 (-3.83%) | 4.79 | 4.40 | 28,100 |
| GDDY | 128.74▲ | +0.74 (+0.58%) | 129.45 | 127.6822 | 1,322,977 |
| GDEV | 22.265▼ | -0.925 (-3.99%) | 23.211 | 21.90 | 5,540 |
| GDHG | 5.90▼ | -0.66 (-10.06%) | 6.40 | 5.70 | 29,721 |
| GDLC | 51.3508▼ | -0.8392 (-1.61%) | 51.6044 | 50.3108 | 128,035 |
| GDO | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.68 | 30,200 |
| GDOT | 12.45▲ | +0.26 (+2.13%) | 12.46 | 12.0802 | 426,054 |
| GDRX | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.81 | 2,033,847 |
| GDS | 32.73▼ | -0.55 (-1.65%) | 33.00 | 32.11 | 2,676,107 |
| GDV | 26.68▼ | -0.14 (-0.52%) | 26.92 | 26.66 | 80,700 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GDXY | 16.90▼ | -1.03 (-5.74%) | 17.66 | 16.62 | 1,102,947 |
| GDYN | 7.59▼ | -0.07 (-0.91%) | 7.735 | 7.54 | 644,124 |
| GECC | 7.39▲ | +0.10 (+1.37%) | 7.49 | 7.23 | 114,740 |
| GELS | 1.22▼ | -0.06 (-4.69%) | 1.2992 | 1.21 | 91,765 |
| GEMI | 19.68▼ | -0.84 (-4.09%) | 20.12 | 19.19 | 2,291,400 |
| GEN | 26.52▲ | +0.05 (+0.19%) | 26.62 | 26.315 | 3,140,834 |
| GENC | 13.74▼ | -0.21 (-1.51%) | 14.2298 | 13.74 | 19,926 |
| GENM | 10.27▼ | -0.065 (-0.63%) | 10.33 | 10.27 | 24,400 |
| GEO | 17.02▲ | +0.28 (+1.67%) | 17.18 | 16.66 | 2,039,400 |
| GEOS | 20.22▼ | -1.12 (-5.25%) | 21.00 | 19.42 | 219,603 |
| GERN | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 5,249,189 |
| GETY | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.10 | 1,110,700 |
| GEV | 600.00▼ | -2.00 (-0.33%) | 608.8188 | 591.6511 | 2,747,710 |
| GF | 11.10▼ | -0.23 (-2.03%) | 11.35 | 11.10 | 7,600 |
| GFAI | 1.05▼ | -0.03 (-2.78%) | 1.0801 | 1.02 | 539,010 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GFL | 45.16▲ | +0.59 (+1.32%) | 45.68 | 44.48 | 1,088,900 |
| GFLW | 28.3063▲ | +0.0038 (+0.01%) | 28.355 | 28.04 | 48,250 |
| GFR | 4.50▼ | -0.08 (-1.75%) | 4.62 | 4.46 | 63,320 |
| GGAL | 32.49▼ | -0.72 (-2.17%) | 33.81 | 32.00 | 2,557,320 |
| GGLS | 8.54▼ | -0.06 (-0.70%) | 8.72 | 8.52 | 1,007,703 |
| GGM | 26.974▲ | +0.13 (+0.48%) | 26.974 | 26.85 | 400 |
| GGN | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.05 | 683,200 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GGT | 4.01▼ | -0.05 (-1.23%) | 4.04 | 4.00 | 309,500 |
| GGZ | 13.92▲ | +0.09 (+0.65%) | 13.99 | 13.87 | 8,300 |
| GHG | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.93 | 8,800 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHY | 12.25▼ | -0.16 (-1.29%) | 12.39 | 12.23 | 236,500 |
| GIAX | 17.36▲ | +0.006 (+0.03%) | 17.3784 | 17.28 | 15,339 |
| GIB | 87.10▲ | +0.02 (+0.02%) | 87.44 | 86.34 | 289,200 |
| GIBO | 2.53▲ | +0.01 (+0.40%) | 2.60 | 2.47 | 50,640 |
| GIGM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 26,756 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GIPR | 1.28▼ | -0.13 (-9.22%) | 1.36 | 1.18 | 204,503 |
| GIS | 48.39▲ | +0.68 (+1.43%) | 48.57 | 47.845 | 4,426,588 |
| GITS | 1.80▼ | -0.54 (-23.08%) | 2.00 | 1.51 | 218,022 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GL | 134.78▲ | +1.17 (+0.88%) | 135.155 | 132.86 | 437,753 |
| GLAD | 19.28▼ | -0.01 (-0.05%) | 19.43 | 18.90 | 511,781 |
| GLBE | 32.36▼ | -1.20 (-3.58%) | 33.77 | 32.00 | 1,467,977 |