Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FAN | 21.79▼ | -0.34 (-1.54%) | 21.85 | 21.70 | 8,100 |
| FARX | 29.759▼ | -0.1626 (-0.54%) | 29.759 | 29.759 | 200 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FATE | 2.08▼ | -0.09 (-4.15%) | 2.165 | 2.01 | 1,064,418 |
| FATN | 5.10▼ | -0.20 (-3.77%) | 5.20 | 4.94 | 36,310 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBIO | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.89 | 193,348 |
| FBL | 22.37▼ | -0.71 (-3.08%) | 23.20 | 22.00 | 752,387 |
| FBLA | 16.70▼ | -0.29 (-1.71%) | 17.05 | 16.65 | 59,985 |
| FBLG | 0.93▲ | +0.0019 (+0.20%) | 0.9696 | 0.90 | 20,671 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FBY | 7.90▼ | -0.14 (-1.74%) | 8.039 | 7.84 | 204,900 |
| FBYD | 6.91▼ | -0.76 (-9.91%) | 7.77 | 6.55 | 101,434 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FC | 18.10▼ | -0.36 (-1.95%) | 18.465 | 18.04 | 42,322 |
| FCAP | 62.595▼ | -1.205 (-1.89%) | 63.00 | 61.01 | 13,173 |
| FCBC | 46.94▲ | +0.66 (+1.43%) | 47.34 | 46.07 | 134,964 |
| FCBM | 12.88▼ | -0.23 (-1.75%) | 13.20 | 12.88 | 97,583 |
| FCCO | 32.98▼ | -0.52 (-1.55%) | 33.62 | 32.94 | 36,925 |
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FCFS | 181.25▼ | -6.57 (-3.50%) | 187.67 | 179.48 | 783,658 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FCOR | 45.35▲ | +0.06 (+0.13%) | 45.46 | 45.24 | 113,900 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FCVT | 44.939▼ | -1.156 (-2.51%) | 45.45 | 44.37 | 12,000 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDAT | 21.9108▼ | -0.3319 (-1.49%) | 22.105 | 21.9108 | 422 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDD | 19.11▼ | -0.07 (-0.36%) | 19.12 | 19.00 | 80,600 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDIF | 39.6139▼ | -1.4472 (-3.52%) | 40.12 | 39.245 | 16,217 |
| FDIG | 33.29▼ | -1.932 (-5.49%) | 33.775 | 32.58 | 35,000 |
| FDLS | 41.22▼ | -0.79 (-1.88%) | 41.84 | 40.85 | 19,100 |
| FDM | 90.67▼ | -0.53 (-0.58%) | 91.80 | 90.42 | 5,500 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDN | 266.23▼ | -9.47 (-3.43%) | 270.04 | 264.37 | 215,900 |
| FDNI | 25.05▼ | -0.19 (-0.75%) | 25.05 | 24.99 | 9,300 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDRX | 21.2428▼ | -1.6364 (-7.15%) | 21.2428 | 21.2428 | 6 |
| FDT | 88.55▼ | -1.2131 (-1.35%) | 88.79 | 88.05 | 72,700 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDTX | 51.169▼ | -3.33 (-6.11%) | 52.20 | 50.465 | 73,000 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FEAC | 32.484▼ | -0.502 (-1.52%) | 32.79 | 32.32 | 3,700 |
| FEAM | 2.33▼ | -0.23 (-8.98%) | 2.43 | 2.235 | 354,123 |
| FEBO | 0.6501 | +0.00 (+0.00%) | 0.66 | 0.6501 | 2,200 |
| FEDU | 9.60▼ | -0.70 (-6.80%) | 9.60 | 9.60 | 215 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIM | 67.65▼ | -4.13 (-5.75%) | 70.2083 | 65.495 | 177,934 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FELG | 42.23▼ | -1.23 (-2.83%) | 42.71 | 41.755 | 606,100 |
| FELV | 42.94▼ | -0.38 (-0.88%) | 43.23 | 42.785 | 426,079 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FEMR | 37.63▼ | -1.16 (-2.99%) | 38.04 | 37.37 | 56,400 |
| FEMS | 39.78▼ | -0.63 (-1.56%) | 39.82 | 39.17 | 22,300 |
| FEMY | 1.37▲ | +0.015 (+1.11%) | 1.4099 | 1.30 | 95,116 |
| FENC | 10.24▼ | -0.71 (-6.48%) | 11.05 | 10.14 | 195,650 |
| FENG | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.37 | 11,516 |
| FENI | 39.61▼ | -0.41 (-1.02%) | 39.73 | 39.375 | 1,901,479 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FEPI | 38.58▼ | -2.13 (-5.23%) | 39.26 | 38.17 | 581,900 |
| FESM | 45.47▼ | -0.78 (-1.69%) | 46.025 | 45.07 | 1,571,160 |
| FET | 84.94▼ | -3.82 (-4.30%) | 88.23 | 82.50 | 256,929 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEX | 137.63▼ | -1.2544 (-0.90%) | 138.33 | 136.78 | 15,585 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FF | 5.67▼ | -0.02 (-0.35%) | 5.75 | 5.5924 | 212,927 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFBC | 32.35▼ | -0.43 (-1.31%) | 32.88 | 32.29 | 1,060,277 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FFR | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 175,727 |
| FFTY | 32.50▼ | -0.463 (-1.40%) | 32.97 | 32.19 | 14,300 |
| FFUT | 62.851▼ | -0.491 (-0.78%) | 63.152 | 62.75 | 19,700 |
| FGC | 4.90▼ | -0.20 (-3.92%) | 5.34 | 4.79 | 51,661 |
| FGDL | 51.71▼ | -1.817 (-3.39%) | 52.452 | 51.54 | 17,100 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |