Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLE | 9.82▼ | -0.20 (-2.00%) | 10.07 | 9.80 | 46,463 |
| MSM | 121.29▲ | +1.85 (+1.55%) | 121.44 | 119.445 | 679,338 |
| MSSE | 20.30▲ | +0.1117 (+0.55%) | 20.349 | 20.195 | 11,372 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MSTR | 97.10▲ | +2.27 (+2.39%) | 98.87 | 94.28 | 17,616,169 |
| MSTX | 8.57▲ | +0.38 (+4.64%) | 8.87 | 8.0727 | 9,820,636 |
| MSTY | 12.39▲ | +0.12 (+0.98%) | 12.545 | 12.05 | 1,359,696 |
| MT | 73.21▼ | -0.97 (-1.31%) | 74.44 | 73.07 | 844,591 |
| MTC | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.95 | 10,742 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MTNB | 0.233▼ | -0.007 (-2.92%) | 0.2433 | 0.2307 | 330,391 |
| MTR | 2.8298▼ | -0.0202 (-0.71%) | 2.90 | 2.82 | 14,389 |
| MTRN | 282.36▼ | -0.90 (-0.32%) | 290.17 | 280.8682 | 294,797 |
| MTRX | 11.66▼ | -0.08 (-0.68%) | 11.82 | 11.61 | 153,522 |
| MTUS | 21.51▼ | -0.21 (-0.97%) | 21.85 | 21.44 | 306,993 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MTYY | 18.0916▲ | +0.1054 (+0.59%) | 18.18 | 18.065 | 2,683 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MUR | 34.79▼ | -0.47 (-1.33%) | 34.95 | 34.3594 | 1,030,688 |
| MUSQ | 25.3888▼ | -0.3017 (-1.17%) | 25.3888 | 25.3888 | 39 |
| MUX | 18.58▼ | -0.57 (-2.98%) | 18.78 | 18.28 | 958,979 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MWA | 25.51▼ | -0.66 (-2.52%) | 26.395 | 25.46 | 602,225 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MX | 3.74▼ | -0.08 (-2.09%) | 3.95 | 3.72 | 526,723 |
| MXC | 9.445▼ | -0.325 (-3.33%) | 10.00 | 9.09 | 11,920 |
| MXE | 13.40▼ | -0.28 (-2.05%) | 13.4049 | 13.10 | 8,376 |
| MXF | 21.40▼ | -0.305 (-1.41%) | 21.94 | 21.37 | 49,934 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| MYE | 33.19▲ | +0.39 (+1.19%) | 34.25 | 32.96 | 308,277 |
| MYGN | 3.17▼ | -0.06 (-1.86%) | 3.2762 | 3.145 | 1,617,755 |
| MYND | 0.383▼ | -0.007 (-1.79%) | 0.4098 | 0.37 | 6,765 |
| MYPS | 0.5515▼ | -0.0087 (-1.55%) | 0.585 | 0.5443 | 398,850 |
| MYRG | 327.28▼ | -5.40 (-1.62%) | 337.00 | 327.08 | 285,691 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NA | 1.835▲ | +0.025 (+1.38%) | 1.87 | 1.82 | 22,130 |
| NABL | 3.68▲ | +0.44 (+13.58%) | 3.725 | 3.275 | 3,977,046 |
| NAGE | 3.05▼ | -0.01 (-0.33%) | 3.1091 | 3.01 | 340,312 |
| NAII | 2.17▲ | +0.07 (+3.33%) | 2.21 | 2.06 | 20,358 |
| NAIL | 42.73▲ | +1.57 (+3.81%) | 43.40 | 41.51 | 1,250,016 |
| NAK | 1.66▼ | -0.04 (-2.35%) | 1.7097 | 1.63 | 2,762,195 |
| NAMM | 1.34▲ | +0.04 (+3.08%) | 1.388 | 1.29 | 312,036 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NATH | 96.80▼ | -0.06 (-0.06%) | 97.42 | 96.75 | 23,881 |
| NATO | 43.1961▼ | -0.3597 (-0.83%) | 43.505 | 43.18 | 23,414 |
| NATR | 15.30▼ | -0.21 (-1.35%) | 15.91 | 15.20 | 258,605 |
| NAUT | 0.89▼ | -0.0097 (-1.08%) | 0.9236 | 0.8819 | 493,698 |
| NB | 5.12▼ | -0.10 (-1.92%) | 5.38 | 5.10 | 2,644,994 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NBTX | 38.17▼ | -1.27 (-3.22%) | 38.98 | 37.57 | 107,008 |
| NC | 41.91▼ | -0.09 (-0.21%) | 42.73 | 41.2401 | 9,749 |
| NCIQ | 15.8034▲ | +0.0084 (+0.05%) | 15.92 | 15.73 | 6,453 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NCTY | 4.25▲ | +0.25 (+6.25%) | 4.30 | 3.94 | 235,868 |
| NDIA | 27.65▲ | +0.135 (+0.49%) | 27.77 | 27.64 | 7,174 |
| NDLS | 16.84▲ | +0.41 (+2.50%) | 17.5099 | 16.43 | 59,869 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.42 | 10,945 |
| NDSN | 309.99▼ | -1.27 (-0.41%) | 312.145 | 306.9601 | 229,706 |
| NEON | 0.8835▼ | -0.107 (-10.80%) | 0.9984 | 0.855 | 170,001 |
| NERV | 3.92 | +0.00 (+0.00%) | 4.09 | 3.85 | 136,554 |
| NEUP | 3.83▲ | +0.02 (+0.52%) | 3.88 | 3.77 | 8,908 |
| NEWT | 13.07▲ | +0.26 (+2.03%) | 13.22 | 12.86 | 206,977 |
| NEXA | 14.33▼ | -0.24 (-1.65%) | 14.6097 | 14.19 | 373,312 |
| NEXM | 2.15▼ | -0.045 (-2.05%) | 2.3299 | 2.15 | 35,517 |
| NEXR | 2.74▼ | -0.09 (-3.18%) | 2.80 | 2.60 | 173,841 |
| NFE | 0.3256▼ | -0.0034 (-1.03%) | 0.337 | 0.3251 | 961,638 |
| NFTY | 54.72▲ | +0.095 (+0.17%) | 54.96 | 54.45 | 18,787 |
| NFXS | 19.5198▼ | -1.1031 (-5.35%) | 20.28 | 19.48 | 18,073 |
| NGNE | 35.63▼ | -1.35 (-3.65%) | 38.00 | 35.47 | 140,294 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NGVC | 28.02▲ | +0.59 (+2.15%) | 28.325 | 27.75 | 124,437 |
| NGVT | 75.33▼ | -0.86 (-1.13%) | 77.265 | 75.16 | 176,959 |
| NHI | 71.27▲ | +0.54 (+0.76%) | 72.41 | 71.10 | 258,731 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 19,113 |
| NHIV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 1,026 |
| NHP | 16.31▲ | +0.17 (+1.05%) | 16.54 | 16.00 | 898,879 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NICO | 25.3332▲ | +0.3832 (+1.54%) | 25.4199 | 25.3332 | 236 |
| NIKI | 8.37▼ | -1.21 (-12.63%) | 9.22 | 8.37 | 51,588 |
| NIKL | 13.94▼ | -0.47 (-3.26%) | 14.11 | 13.91 | 133,983 |
| NINE | 10.17▼ | -0.47 (-4.42%) | 10.96 | 10.17 | 85,488 |
| NIO | 4.50▼ | -0.04 (-0.88%) | 4.5199 | 4.45 | 20,027,013 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NIU | 2.11▲ | +0.04 (+1.93%) | 2.17 | 2.06 | 334,616 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NKE | 41.23▲ | +0.72 (+1.78%) | 41.47 | 40.48 | 21,093,756 |
| NKTX | 2.30▼ | -0.09 (-3.77%) | 2.435 | 2.285 | 393,547 |
| NMI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.4456 | 17,203 |
| NNBR | 3.61▼ | -0.05 (-1.37%) | 3.70 | 3.56 | 1,942,777 |
| NNI | 127.26▲ | +0.87 (+0.69%) | 128.25 | 125.65 | 109,979 |
| NNN | 46.24▲ | +0.43 (+0.94%) | 46.34 | 45.985 | 612,534 |
| NNOX | 0.985▼ | -0.035 (-3.43%) | 1.08 | 0.9635 | 2,003,334 |
| NNVC | 1.36▼ | -0.01 (-0.73%) | 1.3999 | 1.34 | 185,568 |
| NOA | 14.37▼ | -0.92 (-6.02%) | 16.10 | 14.295 | 117,865 |
| NOAH | 8.61▲ | +0.04 (+0.47%) | 8.625 | 8.4957 | 103,942 |
| NODK | 15.34▼ | -0.03 (-0.20%) | 15.945 | 15.33 | 22,146 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOMA | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.64 | 10,188 |