Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 29.64▼ | -0.73 (-2.40%) | 30.44 | 29.56 | 215,319 |
| HAFN | 8.90▼ | -0.06 (-0.67%) | 9.01 | 8.80 | 701,942 |
| HAL | 40.26▲ | +0.43 (+1.08%) | 40.52 | 39.695 | 6,750,139 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HAPI | 43.345▼ | -0.105 (-0.24%) | 43.48 | 43.31 | 839 |
| HAPS | 34.592▼ | -0.333 (-0.95%) | 34.592 | 34.592 | 100 |
| HARD | 35.77▲ | +0.9243 (+2.65%) | 35.82 | 35.405 | 48,569 |
| HAS | 95.19▼ | -2.59 (-2.65%) | 98.40 | 94.59 | 1,468,543 |
| HASI | 40.98▼ | -0.07 (-0.17%) | 42.17 | 40.78 | 1,226,017 |
| HAYW | 14.38▼ | -0.20 (-1.37%) | 14.63 | 14.33 | 1,635,428 |
| HBAN | 15.96▼ | -0.16 (-0.99%) | 16.20 | 15.8307 | 17,146,885 |
| HBB | 19.12▼ | -1.80 (-8.60%) | 20.93 | 18.81 | 12,190 |
| HBCP | 64.09▼ | -0.34 (-0.53%) | 65.10 | 63.94 | 78,910 |
| HBNC | 18.13▼ | -0.36 (-1.95%) | 18.72 | 18.095 | 267,903 |
| HBT | 27.65▼ | -0.75 (-2.64%) | 28.26 | 27.555 | 120,570 |
| HCA | 426.37▼ | -8.82 (-2.03%) | 437.745 | 420.76 | 1,768,755 |
| HCAI | 11.34▼ | -0.66 (-5.50%) | 11.99 | 9.8114 | 343,070 |
| HCAT | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.365 | 282,617 |
| HCI | 148.98▼ | -3.26 (-2.14%) | 153.075 | 146.6401 | 291,741 |
| HCKT | 10.37▼ | -0.37 (-3.45%) | 10.68 | 10.20 | 778,139 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HCOW | 23.6779▼ | -0.187 (-0.78%) | 24.19 | 23.6779 | 4,953 |
| HCTI | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 95,342 |
| HCWB | 0.3084▼ | -0.0203 (-6.18%) | 0.3261 | 0.30 | 137,663 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HDB | 24.20▼ | -0.82 (-3.28%) | 24.80 | 24.17 | 6,196,147 |
| HDEF | 32.77▲ | +0.03 (+0.09%) | 32.9199 | 32.7453 | 128,001 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 554 |
| HDMV | 37.7169▼ | -0.1431 (-0.38%) | 37.774 | 37.7169 | 319 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HDV | 27.07▲ | +0.24 (+0.89%) | 27.0899 | 26.95 | 1,684,824 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HEAL | 25.01▼ | -0.255 (-1.01%) | 25.32 | 24.95 | 11,183 |
| HELE | 24.32▼ | -0.39 (-1.58%) | 25.00 | 23.62 | 556,736 |
| HELO | 67.60▼ | -0.08 (-0.12%) | 67.68 | 67.45 | 187,003 |
| HELP | 5.10▼ | -0.21 (-3.95%) | 5.35 | 5.04 | 761,069 |
| HEPS | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.745 | 742,286 |
| HEQ | 11.46▲ | +0.01 (+0.09%) | 11.5887 | 11.45 | 28,980 |
| HERE | 3.24▼ | -0.06 (-1.82%) | 3.345 | 3.19 | 84,545 |
| HFMF | 22.715▲ | +0.1405 (+0.62%) | 22.715 | 22.62 | 3,946 |
| HFRO | 6.17▼ | -0.04 (-0.64%) | 6.25 | 6.15 | 90,387 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HFWA | 26.94▼ | -0.58 (-2.11%) | 27.69 | 26.91 | 212,486 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HGLB | 8.16▼ | -0.08 (-0.97%) | 8.2499 | 8.15 | 56,127 |
| HGTY | 10.05▼ | -0.01 (-0.10%) | 10.22 | 9.71 | 206,437 |
| HGV | 46.04▼ | -2.63 (-5.40%) | 48.50 | 46.01 | 749,111 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| HIG | 132.11▲ | +0.09 (+0.07%) | 133.03 | 131.075 | 1,013,915 |
| HIHO | 0.78▼ | -0.0031 (-0.40%) | 0.7815 | 0.78 | 15,476 |
| HII | 317.75▲ | +1.47 (+0.46%) | 326.485 | 316.49 | 710,187 |
| HIND | 1.97▼ | -0.09 (-4.37%) | 2.20 | 1.95 | 44,783 |
| HIO | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.63 | 435,795 |
| HIPO | 27.00▼ | -0.31 (-1.14%) | 27.55 | 26.92 | 67,686 |
| HIPS | 11.7995▼ | -0.049 (-0.41%) | 11.85 | 11.77 | 27,961 |
| HIT | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.48 | 53,807 |
| HIX | 3.93 | +0.00 (+0.00%) | 3.9399 | 3.90 | 482,341 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6827 | 1.632 | 168,704 |
| HKIT | 0.66▼ | -0.04 (-5.71%) | 0.6998 | 0.6415 | 141,396 |
| HKPD | 0.586▼ | -0.0364 (-5.85%) | 0.6291 | 0.5701 | 18,098 |
| HLF | 13.51▼ | -0.80 (-5.59%) | 14.40 | 13.48 | 2,458,775 |
| HLI | 148.85▼ | -4.02 (-2.63%) | 154.34 | 148.11 | 702,649 |
| HLLY | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.625 | 1,159,524 |
| HLMN | 7.72▼ | -0.14 (-1.78%) | 7.945 | 7.705 | 1,223,981 |
| HLN | 8.98▼ | -0.13 (-1.43%) | 9.13 | 8.9501 | 11,758,389 |
| HLNE | 88.56▼ | -0.44 (-0.49%) | 89.995 | 87.64 | 698,137 |
| HLT | 315.53▼ | -1.25 (-0.39%) | 317.01 | 312.54 | 1,632,146 |
| HLX | 9.97▲ | +0.31 (+3.21%) | 10.00 | 9.79 | 842,355 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 326 |
| HMC | 23.98▼ | -0.53 (-2.16%) | 24.10 | 23.95 | 1,796,918 |
| HMH | 21.16▼ | -0.34 (-1.58%) | 22.405 | 20.65 | 125,590 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HMR | 0.813▼ | -0.0173 (-2.08%) | 0.8246 | 0.8005 | 21,725 |
| HNI | 32.44▼ | -1.17 (-3.48%) | 33.54 | 31.965 | 579,307 |
| HNST | 3.29▼ | -0.35 (-9.62%) | 3.57 | 3.28 | 2,776,094 |
| HNVR | 22.91▼ | -0.36 (-1.55%) | 23.23 | 22.91 | 13,055 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HOMZ | 43.8035▼ | -0.3389 (-0.77%) | 43.99 | 43.8035 | 1,672 |
| HOOZ | 24.78▼ | -2.705 (-9.84%) | 28.97 | 24.61 | 97,146 |
| HOPE | 12.14▼ | -0.27 (-2.18%) | 12.46 | 12.125 | 930,574 |
| HOTH | 0.6601▼ | -0.01 (-1.49%) | 0.6672 | 0.65 | 231,857 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| HOVR | 2.24▼ | -0.15 (-6.28%) | 2.5293 | 2.24 | 3,203,206 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HP | 38.63▲ | +0.85 (+2.25%) | 39.12 | 38.0101 | 831,402 |
| HPI | 16.04▼ | -0.37 (-2.25%) | 16.36 | 16.00 | 115,435 |
| HPK | 5.97▲ | +0.15 (+2.58%) | 6.075 | 5.845 | 548,877 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HQI | 11.66▼ | -0.28 (-2.35%) | 12.03 | 11.40 | 6,150 |
| HQY | 81.65▼ | -3.19 (-3.76%) | 84.84 | 81.40 | 573,965 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HRMY | 30.18▼ | -0.81 (-2.61%) | 31.53 | 30.17 | 750,272 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HRZN | 4.33▼ | -0.21 (-4.63%) | 4.50 | 4.315 | 918,527 |
| HSAI | 21.80▲ | +0.20 (+0.93%) | 22.50 | 21.50 | 2,602,983 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 2.0999 | 1.85 | 35,996 |