Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 12.05▼ | -0.71 (-5.56%) | 12.395 | 11.90 | 15,436,175 |
| ERAS | 13.945▼ | -1.605 (-10.32%) | 15.55 | 13.94 | 4,423,431 |
| ERC | 8.73▼ | -0.09 (-1.02%) | 8.80 | 8.70 | 28,402 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ERH | 10.50▼ | -0.17 (-1.59%) | 10.69 | 10.50 | 37,206 |
| ERIC | 9.73▼ | -0.09 (-0.92%) | 9.845 | 9.715 | 8,002,738 |
| ERIE | 225.77▼ | -8.61 (-3.67%) | 234.50 | 224.78 | 201,738 |
| ERII | 6.80▼ | -0.32 (-4.49%) | 7.06 | 6.775 | 777,182 |
| ERNA | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.65 | 6,237 |
| EROC | 12.52▼ | -0.31 (-2.42%) | 13.05 | 12.41 | 1,476,317 |
| EROK | 22.09▼ | -0.23 (-1.03%) | 22.82 | 22.00 | 171,216 |
| ERTH | 43.64▼ | -0.742 (-1.67%) | 44.21 | 43.64 | 2,200 |
| ERX | 103.41▲ | +2.01 (+1.98%) | 105.19 | 102.41 | 428,900 |
| ES | 64.91▼ | -1.47 (-2.21%) | 66.10 | 64.72 | 2,890,700 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| ESCA | 19.08▼ | -0.38 (-1.95%) | 19.36 | 18.90 | 32,153 |
| ESEA | 71.57▼ | -1.61 (-2.20%) | 72.81 | 71.2399 | 35,675 |
| ESGD | 103.97▼ | -1.79 (-1.69%) | 104.71 | 103.61 | 805,138 |
| ESIM | 28.9224▼ | -0.5009 (-1.70%) | 29.0158 | 28.89 | 3,959 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ESLT | 742.49▼ | -2.26 (-0.30%) | 752.46 | 739.32 | 69,487 |
| ESLV | 28.16▼ | -0.1717 (-0.61%) | 28.28 | 28.16 | 4,474 |
| ESMV | 30.9777▼ | -0.1076 (-0.35%) | 30.9777 | 30.9777 | 36 |
| ESN | 20.575▼ | -0.1167 (-0.56%) | 20.65 | 20.55 | 97,856 |
| ESNT | 65.45▼ | -0.25 (-0.38%) | 66.29 | 65.22 | 645,691 |
| ESOA | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.645 | 68,308 |
| ESP | 62.84▼ | -1.46 (-2.27%) | 65.00 | 59.43 | 86,713 |
| ESQ | 121.36▲ | +0.31 (+0.26%) | 122.43 | 120.29 | 117,810 |
| ESSC | 29.1063▼ | -0.4257 (-1.44%) | 29.315 | 29.1063 | 2,489 |
| ESTA | 67.76▼ | -2.48 (-3.53%) | 69.93 | 67.09 | 319,163 |
| ETD | 21.02▼ | -0.31 (-1.45%) | 21.35 | 20.94 | 543,970 |
| ETEC | 24.6156▼ | -0.4525 (-1.81%) | 24.6156 | 24.6156 | 28 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| ETO | 30.45▼ | -0.40 (-1.30%) | 31.10 | 30.42 | 18,448 |
| ETON | 55.61▼ | -1.48 (-2.59%) | 56.97 | 54.24 | 436,089 |
| ETOR | 27.18▼ | -1.00 (-3.55%) | 28.09 | 27.08 | 1,274,655 |
| ETR | 99.23▼ | -1.93 (-1.91%) | 100.795 | 98.84 | 2,778,514 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| ETSS | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 395 |
| ETX | 17.49▼ | -0.16 (-0.91%) | 17.62 | 17.34 | 48,891 |
| EUDG | 38.16▼ | -0.582 (-1.50%) | 38.38 | 38.03 | 6,100 |
| EUFN | 40.30▼ | -0.89 (-2.16%) | 40.76 | 40.23 | 2,877,160 |
| EUM | 15.47▲ | +0.16 (+1.05%) | 15.505 | 15.3045 | 32,135 |
| EURL | 43.86▼ | -2.18 (-4.74%) | 44.80 | 43.59 | 32,700 |
| EUSA | 113.33▼ | -0.76 (-0.67%) | 114.07 | 113.20 | 63,780 |
| EUSB | 41.95▼ | -0.32 (-0.76%) | 42.23 | 41.90 | 45,022 |
| EVC | 7.88▼ | -0.22 (-2.72%) | 8.02 | 7.79 | 846,103 |
| EVER | 17.63▼ | -1.92 (-9.82%) | 19.46 | 17.38 | 2,633,992 |
| EVG | 10.02▼ | -0.15 (-1.47%) | 10.16 | 9.98 | 35,446 |
| EVGN | 0.4523▼ | -0.0412 (-8.35%) | 0.4933 | 0.4407 | 114,595 |
| EVGO | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.36 | 2,962,722 |
| EVH | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.60 | 1,013,522 |
| EVIM | 50.84▼ | -0.30 (-0.59%) | 51.13 | 50.68 | 68,070 |
| EVLN | 48.87▼ | -0.10 (-0.20%) | 48.98 | 48.60 | 56,596 |
| EVLV | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.76 | 1,876,188 |
| EVMN | 8.77▼ | -0.83 (-8.65%) | 9.54 | 8.69 | 871,985 |
| EVMO | 48.52▼ | -0.34 (-0.70%) | 48.85 | 48.43 | 58,630 |
| EVN | 9.90▼ | -0.31 (-3.04%) | 10.16 | 9.90 | 118,453 |
| EVO | 1.54▼ | -0.04 (-2.53%) | 1.56 | 1.53 | 37,236 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |
| EVR | 259.89▼ | -3.31 (-1.26%) | 266.41 | 258.61 | 496,385 |
| EVRG | 78.42▼ | -0.85 (-1.07%) | 79.20 | 78.365 | 2,381,186 |
| EVSD | 50.1362▼ | -0.1944 (-0.39%) | 50.29 | 50.09 | 210,800 |
| EVSM | 49.46▼ | -0.12 (-0.24%) | 49.6078 | 49.44 | 464,328 |
| EVTC | 27.57▼ | -0.33 (-1.18%) | 27.885 | 27.0601 | 544,707 |
| EVTR | 48.93▼ | -0.45 (-0.91%) | 49.36 | 48.8359 | 641,453 |
| EVV | 8.48▼ | -0.11 (-1.28%) | 8.59 | 8.455 | 802,463 |
| EVX | 39.32▼ | -0.2179 (-0.55%) | 39.48 | 39.24 | 3,600 |
| EVYM | 47.845▼ | -0.4699 (-0.97%) | 48.25 | 47.77 | 6,338 |
| EW | 86.82▼ | -1.96 (-2.21%) | 88.79 | 86.06 | 3,623,646 |
| EWA | 28.36▼ | -0.73 (-2.51%) | 28.69 | 28.285 | 3,119,699 |
| EWBC | 124.49▼ | -1.05 (-0.84%) | 127.0045 | 124.42 | 728,842 |
| EWC | 59.65▼ | -1.11 (-1.83%) | 60.39 | 59.64 | 1,876,716 |
| EWD | 51.32▼ | -0.87 (-1.67%) | 51.47 | 50.88 | 135,536 |
| EWG | 41.87▼ | -0.78 (-1.83%) | 42.17 | 41.705 | 1,399,293 |
| EWH | 22.41▼ | -0.43 (-1.88%) | 22.545 | 22.385 | 2,899,265 |
| EWI | 59.98▼ | -0.77 (-1.27%) | 60.31 | 59.73 | 144,055 |
| EWJ | 97.05▼ | -1.73 (-1.75%) | 97.95 | 96.84 | 3,669,992 |
| EWJV | 48.67▼ | -0.69 (-1.40%) | 48.91 | 48.54 | 67,584 |
| EWK | 26.42▼ | -0.47 (-1.75%) | 26.67 | 26.33 | 20,013 |
| EWL | 60.37▼ | -0.81 (-1.32%) | 60.89 | 60.19 | 408,948 |
| EWO | 43.43▼ | -0.6041 (-1.37%) | 43.66 | 43.11 | 19,000 |
| EWP | 60.35▼ | -1.20 (-1.95%) | 61.06 | 60.15 | 245,096 |
| EWQ | 43.63▼ | -0.62 (-1.40%) | 43.91 | 43.44 | 262,745 |
| EWTX | 41.05▼ | -3.46 (-7.77%) | 44.41 | 39.8214 | 2,607,020 |
| EWU | 47.09▼ | -0.58 (-1.22%) | 47.425 | 46.995 | 898,273 |
| EWV | 16.04▲ | +0.3463 (+2.21%) | 16.09 | 15.79 | 3,000 |
| EWW | 73.42▼ | -1.04 (-1.40%) | 73.95 | 72.835 | 2,473,607 |
| EWX | 71.94▼ | -0.815 (-1.12%) | 72.55 | 71.82 | 15,800 |
| EWZ | 37.37▼ | -0.89 (-2.33%) | 38.39 | 37.345 | 33,378,220 |
| EWZS | 13.245▼ | -0.355 (-2.61%) | 13.60 | 13.24 | 327,892 |
| EXC | 40.69▼ | -1.11 (-2.66%) | 41.62 | 40.615 | 7,039,362 |
| EXE | 87.04▲ | +0.01 (+0.01%) | 88.47 | 86.84 | 4,202,993 |
| EXEL | 56.73▼ | -1.42 (-2.44%) | 58.66 | 56.26 | 1,430,476 |
| EXEQ | 26.76▼ | -0.496 (-1.82%) | 26.76 | 26.76 | 17 |
| EXG | 9.56▼ | -0.14 (-1.44%) | 9.7073 | 9.54 | 273,116 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |
| EXLS | 34.83▼ | -0.19 (-0.54%) | 35.58 | 34.82 | 1,793,053 |
| EXP | 178.34▼ | -4.82 (-2.63%) | 182.72 | 178.10 | 458,771 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |