Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 48,832 |
| EVG | 10.70▼ | -0.08 (-0.74%) | 10.7999 | 10.68 | 16,680 |
| EVGO | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 2,034,471 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVIM | 52.95▼ | -0.01 (-0.02%) | 53.03 | 52.92 | 12,901 |
| EVLV | 5.66▼ | -0.12 (-2.08%) | 5.755 | 5.60 | 1,430,677 |
| EVMN | 12.14▲ | +0.43 (+3.67%) | 12.43 | 11.51 | 639,065 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.0799 | 11.04 | 24,838 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVR | 341.54▼ | -8.17 (-2.34%) | 347.705 | 337.135 | 339,024 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVSM | 50.27▲ | +0.01 (+0.02%) | 50.31 | 50.235 | 62,905 |
| EVT | 27.10▲ | +0.01 (+0.04%) | 27.3656 | 26.97 | 92,297 |
| EVTL | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.37 | 2,624,493 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EVV | 9.31▼ | -0.03 (-0.32%) | 9.385 | 9.295 | 1,725,072 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EVYM | 50.685▲ | +0.0747 (+0.15%) | 50.685 | 50.615 | 385 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWD | 50.08▼ | -0.10 (-0.20%) | 50.26 | 49.50 | 108,254 |
| EWG | 41.16▼ | -0.08 (-0.19%) | 41.235 | 40.88 | 646,207 |
| EWI | 60.26▼ | -0.30 (-0.50%) | 60.345 | 59.85 | 425,103 |
| EWJ | 90.49▼ | -1.42 (-1.54%) | 90.65 | 89.16 | 5,042,033 |
| EWJV | 44.88▼ | -0.74 (-1.62%) | 44.92 | 44.32 | 58,622 |
| EWN | 66.87▼ | -0.88 (-1.30%) | 67.24 | 66.00 | 155,279 |
| EWO | 41.7223▼ | -0.4177 (-0.99%) | 41.759 | 41.15 | 202,435 |
| EWP | 59.16▼ | -0.12 (-0.20%) | 59.23 | 58.85 | 286,986 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| EWT | 97.33▼ | -2.83 (-2.83%) | 97.60 | 94.78 | 11,173,828 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| EWX | 69.35▼ | -1.6604 (-2.34%) | 69.3921 | 68.58 | 27,577 |
| EWY | 162.54▼ | -0.82 (-0.50%) | 168.98 | 154.21 | 38,294,694 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EWZS | 13.11▼ | -0.0869 (-0.66%) | 13.18 | 13.03 | 89,607 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXEL | 55.92▲ | +0.24 (+0.43%) | 56.10 | 54.7501 | 2,488,458 |
| EXEQ | 26.5841▼ | -0.2659 (-0.99%) | 26.5841 | 26.5841 | 8 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| EXG | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.58 | 424,371 |
| EXI | 194.98▼ | -0.67 (-0.34%) | 195.97 | 193.71 | 19,954 |
| EXK | 7.41▼ | -0.08 (-1.07%) | 7.54 | 7.175 | 5,436,069 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| EXP | 205.93▼ | -8.07 (-3.77%) | 217.03 | 204.92 | 288,612 |
| EXTR | 30.34▲ | +0.58 (+1.95%) | 30.695 | 28.79 | 2,007,412 |
| EXUS | 27.6623▼ | -0.4227 (-1.51%) | 27.6623 | 27.55 | 4,421 |
| EXYN | 4.24▼ | -0.35 (-7.63%) | 4.5568 | 4.10 | 59,852 |
| EYPT | 13.30▲ | +0.26 (+1.99%) | 13.69 | 12.6101 | 1,251,971 |
| EZA | 62.36▼ | -0.58 (-0.92%) | 62.59 | 61.58 | 106,519 |
| EZGO | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.095 | 73,571 |
| EZJ | 60.7145▼ | -1.7316 (-2.77%) | 60.7145 | 60.33 | 1,508 |
| EZMO | 25.5786▼ | -0.3056 (-1.18%) | 25.69 | 25.555 | 4,944 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| EZRA | 2.28▲ | +0.045 (+2.01%) | 2.3539 | 2.03 | 57,648 |
| EZRO | 23.6867▼ | -0.2612 (-1.09%) | 23.90 | 23.61 | 26,988 |
| FAAR | 31.28▼ | -0.0604 (-0.19%) | 32.105 | 31.26 | 26,672 |
| FABC | 2.54▼ | -0.09 (-3.42%) | 2.6573 | 2.51 | 170,648 |
| FAC | 5.67▲ | +0.09 (+1.61%) | 5.85 | 5.10 | 356,564 |
| FAD | 184.7409▼ | -0.7295 (-0.39%) | 185.965 | 182.75 | 6,713 |
| FAI | 49.65▼ | -0.56 (-1.12%) | 50.43 | 48.74 | 43,334 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FAN | 24.0421▼ | -0.0979 (-0.41%) | 24.0999 | 23.8245 | 28,292 |
| FARX | 28.977▼ | -0.0048 (-0.02%) | 28.977 | 28.977 | 200 |
| FAST | 45.49▼ | -1.18 (-2.53%) | 47.06 | 45.265 | 9,195,330 |
| FATE | 2.78▲ | +0.05 (+1.83%) | 2.935 | 2.60 | 1,692,627 |
| FATN | 4.54 | +0.00 (+0.00%) | 4.9599 | 4.3918 | 39,431 |
| FAX | 14.34▼ | -0.10 (-0.69%) | 14.46 | 14.30 | 232,311 |
| FAZ | 34.01▲ | +0.87 (+2.63%) | 34.20 | 32.82 | 510,479 |
| FBIO | 3.36▼ | -0.06 (-1.75%) | 3.48 | 3.30 | 303,261 |
| FBL | 26.87▼ | -1.61 (-5.65%) | 27.41 | 25.21 | 1,446,965 |
| FBLG | 0.8349▼ | -0.0049 (-0.58%) | 0.841 | 0.805 | 154,064 |
| FBOT | 36.703▼ | -0.815 (-2.17%) | 36.74 | 36.37 | 10,871 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FBY | 9.83▼ | -0.22 (-2.19%) | 9.905 | 9.5498 | 133,033 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FBYY | 11.7183▼ | -0.2288 (-1.92%) | 11.7183 | 11.7183 | 152 |
| FC | 20.28▼ | -0.22 (-1.07%) | 20.74 | 19.98 | 81,608 |
| FCA | 25.89▼ | -0.66 (-2.49%) | 26.08 | 25.81 | 35,540 |
| FCAL | 49.285▼ | -0.0254 (-0.05%) | 49.35 | 49.25 | 7,354 |
| FCAP | 61.28▼ | -2.13 (-3.36%) | 62.78 | 60.58 | 12,861 |
| FCEF | 23.725▼ | -0.1159 (-0.49%) | 23.88 | 23.70 | 12,637 |
| FCEL | 18.495▲ | +1.235 (+7.16%) | 19.24 | 16.51 | 12,709,732 |
| FCFS | 213.61▼ | -2.77 (-1.28%) | 215.36 | 210.625 | 281,470 |
| FCHL | 1.15▼ | -0.02 (-1.71%) | 1.165 | 1.10 | 11,939 |
| FCLO | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.24 | 943 |
| FCOM | 71.02▼ | -1.40 (-1.93%) | 71.34 | 70.63 | 167,650 |
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 15,843 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 4,108 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.63 | 9.57 | 328,369 |
| FCTE | 28.7204▼ | -0.2553 (-0.88%) | 28.8713 | 28.66 | 10,086 |
| FCUS | 36.45▲ | +0.42 (+1.17%) | 36.96 | 34.80 | 8,729 |
| FCUV | 2.71▼ | -0.13 (-4.58%) | 2.955 | 2.67 | 19,510 |
| FCVT | 49.3731▲ | +0.0431 (+0.09%) | 49.47 | 48.49 | 41,107 |
| FCX | 58.38▼ | -0.18 (-0.31%) | 59.36 | 56.00 | 17,121,771 |
| FCXG | 11.0246▼ | -0.0431 (-0.39%) | 11.3385 | 10.525 | 11,829 |
| FDAT | 22.2584▼ | -0.1619 (-0.72%) | 22.37 | 22.2584 | 327 |
| FDCF | 49.3742▼ | -0.8568 (-1.71%) | 49.395 | 48.91 | 3,546 |
| FDG | 128.044▼ | -2.426 (-1.86%) | 128.975 | 126.07 | 12,275 |
| FDHY | 49.09▼ | -0.05 (-0.10%) | 49.15 | 49.075 | 47,687 |
| FDIF | 38.7452▼ | -0.4986 (-1.27%) | 38.795 | 38.22 | 4,182 |