Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MPG | 6.3578▲ | +0.0878 (+1.40%) | 6.45 | 6.00 | 65,207 |
| MPL | 17.3885▲ | +0.2685 (+1.57%) | 17.68 | 16.5407 | 47,412 |
| MPLT | 27.75▼ | -2.60 (-8.57%) | 31.25 | 27.44 | 324,401 |
| MPT | 4.96▼ | -0.01 (-0.20%) | 5.005 | 4.92 | 4,014,509 |
| MQ | 3.83▲ | +0.05 (+1.32%) | 3.885 | 3.73 | 7,506,638 |
| MRAM | 24.41▲ | +0.21 (+0.87%) | 25.45 | 23.30 | 1,443,403 |
| MREO | 0.305▼ | -0.0068 (-2.18%) | 0.327 | 0.2992 | 2,124,406 |
| MRK | 119.05▼ | -1.71 (-1.42%) | 121.8999 | 118.83 | 10,926,394 |
| MRKR | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 28,268 |
| MRLN | 6.81▼ | -0.21 (-2.99%) | 7.06 | 6.48 | 2,363,045 |
| MRT | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.6696 | 47,844 |
| MRVI | 4.98▼ | -0.23 (-4.41%) | 5.2483 | 4.9126 | 1,674,171 |
| MRVU | 214.125▼ | -1.125 (-0.52%) | 226.15 | 195.04 | 337,990 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| MSCI | 599.12▲ | +4.81 (+0.81%) | 600.538 | 588.31 | 294,047 |
| MSDD | 47.885▲ | +0.03 (+0.06%) | 47.885 | 47.79 | 2,698 |
| MSEX | 52.945▲ | +0.485 (+0.92%) | 53.6389 | 52.435 | 84,997 |
| MSFL | 16.36▲ | +0.05 (+0.31%) | 16.46 | 15.65 | 1,459,834 |
| MSFO | 11.0192▲ | +0.0022 (+0.02%) | 11.0192 | 10.81 | 85,335 |
| MSFT | 390.74▲ | +0.40 (+0.10%) | 391.74 | 382.27 | 34,798,744 |
| MSFU | 24.77▲ | +0.07 (+0.28%) | 24.88 | 23.68 | 6,572,061 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MSGY | 0.511▼ | -0.051 (-9.07%) | 0.5735 | 0.5001 | 418,741 |
| MSLE | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.70 | 38,487 |
| MSOS | 5.04▼ | -0.23 (-4.36%) | 5.38 | 5.00 | 7,577,727 |
| MSOX | 3.42▼ | -0.27 (-7.32%) | 3.875 | 3.375 | 1,946,979 |
| MSS | 0.9699▼ | -0.1001 (-9.36%) | 1.08 | 0.91 | 284,385 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTAL | 10.15▼ | -0.095 (-0.93%) | 10.16 | 10.15 | 9,167 |
| MTC | 2.90▼ | -0.03 (-1.02%) | 3.08 | 2.75 | 130,549 |
| MTD | 1,131.49▼ | -9.76 (-0.86%) | 1,157.755 | 1,122.71 | 81,242 |
| MTDR | 54.05▲ | +0.43 (+0.80%) | 55.18 | 52.52 | 817,884 |
| MTEK | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 166,268 |
| MTEX | 5.50▼ | -0.19 (-3.34%) | 5.80 | 5.50 | 4,553 |
| MTN | 133.31▼ | -3.03 (-2.22%) | 137.585 | 133.21 | 526,285 |
| MTNB | 0.78▼ | -0.0314 (-3.87%) | 0.83 | 0.76 | 27,197 |
| MTR | 3.66▲ | +0.04 (+1.10%) | 3.7181 | 3.6522 | 6,590 |
| MTVA | 1.74▼ | -0.27 (-13.43%) | 2.17 | 1.72 | 577,993 |
| MTYY | 21.70▼ | -0.13 (-0.60%) | 21.70 | 21.365 | 2,939 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MUD | 12.42▲ | +0.17 (+1.39%) | 12.68 | 12.03 | 11,643,201 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUR | 38.84▲ | +0.35 (+0.91%) | 39.33 | 37.86 | 1,308,251 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MUYY | 24.01▼ | -0.52 (-2.12%) | 24.09 | 23.87 | 50,763 |
| MVIS | 0.3623▲ | +0.0031 (+0.86%) | 0.3929 | 0.36 | 5,542,734 |
| MVLL | 160.95▼ | -1.77 (-1.09%) | 170.70 | 147.10 | 2,245,882 |
| MVO | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 63,857 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 3,273,198 |
| MWC | 4.34▼ | -0.28 (-6.06%) | 4.84 | 4.28 | 115,305 |
| MWH | 31.75▼ | -0.14 (-0.44%) | 32.97 | 31.61 | 890,300 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MX | 6.25 | +0.00 (+0.00%) | 6.45 | 5.995 | 1,674,174 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| MXCT | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.09 | 491,043 |
| MYGN | 4.33▼ | -0.30 (-6.48%) | 4.665 | 4.215 | 1,191,759 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| MYND | 0.3888▲ | +0.0063 (+1.65%) | 0.3888 | 0.3601 | 21,768 |
| MYO | 1.15▼ | -0.22 (-16.06%) | 1.42 | 1.14 | 2,225,352 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NA | 1.76▼ | -0.10 (-5.38%) | 1.96 | 1.76 | 223,056 |
| NAAS | 2.95▼ | -0.04 (-1.34%) | 3.09 | 2.80 | 4,941 |
| NABL | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.0406 | 1,217,533 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NAGE | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.43 | 484,527 |
| NAII | 2.46▼ | -0.02 (-0.81%) | 2.68 | 2.46 | 32,462 |
| NAKA | 4.32▼ | -0.15 (-3.36%) | 4.62 | 4.32 | 253,010 |
| NAMI | 0.2545▼ | -0.0056 (-2.15%) | 0.275 | 0.24 | 175,511 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NAUT | 2.24▼ | -0.045 (-1.97%) | 2.355 | 2.205 | 418,305 |
| NAVN | 19.93▼ | -2.70 (-11.93%) | 21.00 | 18.60 | 9,287,927 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NBCE | 41.08▼ | -0.02 (-0.05%) | 41.08 | 41.08 | 100 |
| NBCM | 27.8401▼ | -0.1599 (-0.57%) | 27.9618 | 27.81 | 26,801 |
| NBET | 40.0103▲ | +0.2901 (+0.73%) | 40.21 | 39.55 | 1,810 |
| NBGX | 28.845▲ | +0.0192 (+0.07%) | 28.845 | 28.845 | 100 |
| NBIX | 159.76▼ | -2.95 (-1.81%) | 162.86 | 159.44 | 1,048,029 |
| NBP | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.475 | 358,793 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCDL | 12.77▼ | -0.01 (-0.08%) | 12.8299 | 12.49 | 189,231 |
| NCEW | 19.73▼ | -0.27 (-1.35%) | 19.73 | 19.73 | 353 |
| NCL | 0.163▼ | -0.0024 (-1.45%) | 0.169 | 0.1462 | 197,855 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NCPL | 0.7997▼ | -0.0238 (-2.89%) | 0.8453 | 0.7237 | 248,969 |
| NCRA | 0.112▼ | -0.0063 (-5.33%) | 0.1125 | 0.103 | 5,107,282 |
| NCT | 2.91▼ | -0.06 (-2.02%) | 3.13 | 2.80 | 117,759 |
| NEO | 11.15▼ | -0.32 (-2.79%) | 11.54 | 10.9944 | 1,475,168 |
| NEOG | 9.10▼ | -0.145 (-1.57%) | 9.3291 | 9.07 | 1,228,389 |