Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 16.23▼ | -0.10 (-0.61%) | 16.48 | 16.204 | 136,361 |
| KC | 11.95▲ | +0.08 (+0.67%) | 12.175 | 11.92 | 466,528 |
| KCCA | 15.9847▼ | -0.1053 (-0.65%) | 16.09 | 15.861 | 28,926 |
| KD | 24.88▲ | +0.29 (+1.18%) | 25.27 | 24.755 | 1,571,079 |
| KDEF | 55.89▼ | -1.78 (-3.09%) | 56.35 | 55.47 | 145,700 |
| KDK | 9.18▼ | -0.03 (-0.33%) | 9.6049 | 9.045 | 473,291 |
| KDP | 27.55▼ | -0.15 (-0.54%) | 27.72 | 27.325 | 12,129,745 |
| KEUA | 28.6349▲ | +0.0649 (+0.23%) | 28.6349 | 28.6349 | 120 |
| KHC | 22.72▲ | +0.32 (+1.43%) | 22.78 | 22.25 | 18,640,541 |
| KIDS | 18.49▼ | -0.15 (-0.80%) | 19.08 | 18.43 | 105,080 |
| KIDZ | 0.19▲ | +0.003 (+1.60%) | 0.2069 | 0.1893 | 984,351 |
| KIE | 58.51▲ | +0.09 (+0.15%) | 58.54 | 57.99 | 1,932,257 |
| KIM | 20.76▼ | -0.16 (-0.76%) | 21.115 | 20.65 | 5,204,429 |
| KINS | 15.46▼ | -0.55 (-3.44%) | 16.22 | 15.35 | 141,419 |
| KKR | 123.48▼ | -0.85 (-0.68%) | 127.00 | 123.40 | 2,728,051 |
| KLAG | 23.7193▼ | -0.673 (-2.76%) | 24.95 | 23.7193 | 30,847 |
| KLXY | 26.2684▼ | -0.0166 (-0.06%) | 26.2684 | 26.2684 | 148 |
| KMLM | 26.36▲ | +0.15 (+0.57%) | 26.37 | 26.0801 | 134,960 |
| KNF | 75.95▼ | -4.37 (-5.44%) | 81.8642 | 74.99 | 742,544 |
| KNRX | 1.265▼ | -0.055 (-4.17%) | 1.3633 | 1.2042 | 296,516 |
| KOLD | 23.01▲ | +0.61 (+2.72%) | 23.25 | 20.10 | 30,038,840 |
| KPDD | 9.887▲ | +0.007 (+0.07%) | 10.131 | 9.78 | 76,500 |
| KPLT | 6.50▼ | -0.20 (-2.99%) | 6.7616 | 6.41 | 13,585 |
| KPRO | 28.59▲ | +0.09 (+0.32%) | 28.59 | 28.59 | 0 |
| KPTI | 6.64▲ | +0.32 (+5.06%) | 6.64 | 6.0805 | 358,104 |
| KR | 62.65▼ | -1.27 (-1.99%) | 64.22 | 61.855 | 6,733,434 |
| KRBN | 34.97▲ | +0.31 (+0.89%) | 35.13 | 34.96 | 30,300 |
| KRC | 35.60▼ | -0.96 (-2.63%) | 36.97 | 35.55 | 1,998,400 |
| KRG | 23.26▼ | -0.29 (-1.23%) | 23.745 | 23.175 | 1,193,689 |
| KRKR | 4.8398▲ | +0.1348 (+2.87%) | 4.90 | 4.8398 | 1,062 |
| KRNT | 14.35▲ | +0.23 (+1.63%) | 14.645 | 14.13 | 324,394 |
| KRUS | 71.83▼ | -1.75 (-2.38%) | 75.05 | 71.08 | 224,636 |
| KSCP | 4.15▼ | -0.18 (-4.16%) | 4.46 | 4.14 | 470,464 |
| KSPI | 78.17▲ | +2.14 (+2.81%) | 78.625 | 76.20 | 406,400 |
| KSS | 17.75▼ | -0.16 (-0.89%) | 18.43 | 17.71 | 4,184,870 |
| KTEC | 16.50▲ | +0.15 (+0.92%) | 16.6225 | 16.43 | 33,532 |
| KTF | 8.97▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 192,528 |
| KTOS | 113.85▼ | -6.74 (-5.59%) | 121.30 | 111.232 | 5,386,432 |
| KURE | 18.13▼ | -0.27 (-1.47%) | 18.35 | 18.13 | 35,667 |
| KUST | 2.04▼ | -0.11 (-5.12%) | 2.08 | 1.94 | 728,578 |
| KVAC | 11.85▼ | -0.14 (-1.17%) | 11.99 | 11.81 | 3,767 |
| KVHI | 7.21▼ | -0.03 (-0.41%) | 7.315 | 7.13 | 32,807 |
| KW | 9.85▼ | -0.16 (-1.60%) | 10.09 | 9.82 | 386,046 |
| KWEB | 35.89▲ | +0.31 (+0.87%) | 36.1899 | 35.795 | 25,942,509 |
| KWIN | 25.31▼ | -0.03 (-0.12%) | 25.39 | 25.22 | 19,184 |
| KYNB | 8.97▲ | +0.23 (+2.63%) | 9.08 | 8.655 | 16,697 |
| KZR | 6.15▼ | -0.04 (-0.65%) | 6.235 | 6.10 | 47,924 |
| L | 102.40▲ | +0.02 (+0.02%) | 102.46 | 101.49 | 428,208 |
| LABD | 16.47▼ | -1.43 (-7.99%) | 17.87 | 16.2542 | 4,552,878 |
| LAFA | 9.94▼ | -0.027 (-0.27%) | 9.98 | 9.94 | 26,552 |
| LAMR | 129.68▼ | -2.32 (-1.76%) | 132.35 | 129.17 | 396,579 |
| LAND | 9.82▼ | -0.04 (-0.41%) | 9.985 | 9.805 | 460,909 |
| LANV | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.52 | 23,019 |
| LAW | 6.62▲ | +0.22 (+3.44%) | 6.73 | 6.44 | 113,900 |
| LBGJ | 0.73▲ | +0.0199 (+2.80%) | 0.73 | 0.6701 | 2,792 |
| LBRDA | 44.69▲ | +1.12 (+2.57%) | 45.14 | 43.64 | 179,007 |
| LCLG | 64.703▼ | -0.077 (-0.12%) | 64.88 | 64.62 | 300 |
| LCTX | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 468,400 |
| LDI | 2.73▲ | +0.05 (+1.87%) | 2.89 | 2.70 | 4,346,992 |
| LDRI | 25.1646▼ | -0.0199 (-0.08%) | 26.5574 | 25.1646 | 130,250 |
| LDRT | 25.30▼ | -0.06 (-0.24%) | 25.33 | 25.285 | 10,939 |
| LDRX | 32.665▲ | +0.218 (+0.67%) | 32.73 | 32.61 | 1,427 |
| LDSF | 19.1519▲ | +0.0169 (+0.09%) | 19.17 | 19.1273 | 75,091 |
| LDUR | 96.08▼ | -0.0296 (-0.03%) | 96.12 | 96.04 | 28,519 |
| LE | 15.02▼ | -0.13 (-0.86%) | 15.79 | 14.98 | 103,567 |
| LEA | 121.73▼ | -1.09 (-0.89%) | 124.065 | 121.1301 | 379,598 |
| LEGH | 22.07▼ | -0.30 (-1.34%) | 22.62 | 22.045 | 91,097 |
| LEGN | 19.34▼ | -1.42 (-6.84%) | 20.31 | 19.21 | 5,613,516 |
| LEN | 114.71▼ | -3.29 (-2.79%) | 119.28 | 114.1801 | 3,024,514 |
| LEN.B | 106.00▼ | -2.19 (-2.02%) | 108.99 | 106.00 | 71,870 |
| LEO | 6.33▼ | -0.06 (-0.94%) | 6.37 | 6.33 | 208,991 |
| LEU | 302.37▼ | -1.57 (-0.52%) | 318.9914 | 293.60 | 1,235,449 |
| LFGY | 25.60▼ | -0.14 (-0.54%) | 26.10 | 25.49 | 64,000 |
| LFMD | 3.62▲ | +0.08 (+2.26%) | 3.72 | 3.59 | 963,191 |
| LFS | 2.95▲ | +0.09 (+3.15%) | 3.0871 | 2.80 | 15,743 |
| LFT | 1.41▼ | -0.02 (-1.40%) | 1.4605 | 1.41 | 131,516 |
| LFVN | 5.97▲ | +0.27 (+4.74%) | 6.04 | 5.70 | 146,400 |
| LFWD | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.671 | 314,400 |
| LGDX | 22.952▲ | +0.1782 (+0.78%) | 22.952 | 22.952 | 100 |
| LGH | 62.34▲ | +0.5371 (+0.87%) | 62.55 | 62.1212 | 24,930 |
| LGHL | 1.5898▲ | +0.0998 (+6.70%) | 1.60 | 1.49 | 226,711 |
| LGIH | 52.93▼ | -0.89 (-1.65%) | 55.28 | 52.47 | 307,758 |
| LGOV | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.6655 | 116,325 |
| LGPS | 0.87▲ | +0.0182 (+2.14%) | 0.925 | 0.86 | 37,038 |
| LHAI | 2.04▼ | -0.25 (-10.92%) | 2.47 | 2.00 | 854,583 |
| LICN | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.02 | 2,587 |
| LIEN | 10.50 | +0.00 (+0.00%) | 10.7462 | 10.43 | 67,335 |
| LIF | 54.81▲ | +1.74 (+3.28%) | 55.26 | 53.72 | 1,224,966 |
| LII | 509.68▼ | -6.74 (-1.31%) | 522.27 | 501.16 | 535,476 |
| LIND | 16.41▲ | +0.23 (+1.42%) | 16.8399 | 16.30 | 839,800 |
| LINE | 35.24▼ | -0.22 (-0.62%) | 36.23 | 35.20 | 1,341,141 |
| LION | 9.30▼ | -0.17 (-1.80%) | 9.53 | 9.275 | 2,928,400 |
| LITB | 2.56▲ | +0.055 (+2.20%) | 2.74 | 2.4999 | 8,269 |
| LITM | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.38 | 424,167 |
| LITS | 1.32 | +0.00 (+0.00%) | 1.355 | 1.28 | 439,675 |
| LLDR | 45.66▲ | +0.158 (+0.35%) | 45.66 | 45.66 | 8 |
| LLYVA | 80.12▲ | +0.20 (+0.25%) | 81.35 | 79.55 | 174,952 |
| LLYVK | 81.85▲ | +0.27 (+0.33%) | 83.13 | 81.12 | 344,830 |
| LLYZ | 8.1913▼ | -0.1487 (-1.78%) | 8.33 | 8.09 | 30,977 |
| LMAT | 85.74▼ | -1.25 (-1.44%) | 88.21 | 85.66 | 123,220 |