Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 11.61▲ | +0.12 (+1.04%) | 11.72 | 11.37 | 166,037 |
| TERN | 52.61▼ | -0.02 (-0.04%) | 52.75 | 52.60 | 6,737,010 |
| TESL | 12.562▲ | +0.022 (+0.18%) | 12.74 | 12.50 | 8,431 |
| TEXU | 39.6685▲ | +0.0869 (+0.22%) | 40.25 | 39.20 | 2,620 |
| TEXX | 27.7074▲ | +0.147 (+0.53%) | 27.77 | 27.59 | 6,890 |
| TGL | 3.71▲ | +0.05 (+1.37%) | 3.74 | 3.6275 | 24,483 |
| TGS | 33.21▲ | +0.18 (+0.54%) | 34.06 | 32.90 | 144,831 |
| TGT | 117.88▼ | -4.01 (-3.29%) | 121.005 | 117.36 | 4,242,453 |
| TGTX | 33.79▲ | +0.06 (+0.18%) | 34.085 | 33.43 | 1,212,537 |
| THC | 192.99▼ | -2.25 (-1.15%) | 196.55 | 187.81 | 1,225,169 |
| THIR | 31.235▼ | -0.045 (-0.14%) | 31.26 | 31.21 | 24,120 |
| THLV | 31.7894▼ | -0.0646 (-0.20%) | 31.90 | 31.74 | 1,533 |
| THNR | 24.6238▼ | -0.0355 (-0.14%) | 24.66 | 24.6238 | 2,208 |
| TII | 2.82▲ | +0.06 (+2.17%) | 2.86 | 2.69 | 116,575 |
| TILL | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.45 | 229,199 |
| TISI | 16.14▼ | -0.0001 (+0.00%) | 16.255 | 16.012 | 594 |
| TIVC | 0.9114▼ | -0.0194 (-2.08%) | 0.935 | 0.85 | 45,805 |
| TJX | 159.33▼ | -2.27 (-1.40%) | 161.25 | 157.33 | 5,207,622 |
| TK | 12.46▲ | +0.13 (+1.05%) | 12.68 | 12.42 | 385,713 |
| TKLF | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.20 | 4,752 |
| TKO | 195.47▼ | -1.90 (-0.96%) | 197.82 | 194.00 | 718,136 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.3399 | 2.29 | 74,691 |
| TLIH | 0.244▼ | -0.022 (-8.27%) | 0.27 | 0.2331 | 103,050 |
| TLK | 18.65▼ | -0.13 (-0.69%) | 18.67 | 18.385 | 651,172 |
| TLS | 4.07▲ | +0.11 (+2.78%) | 4.085 | 3.94 | 520,626 |
| TLSA | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.14 | 97,067 |
| TMDE | 1.50▲ | +0.20 (+15.38%) | 1.61 | 1.38 | 6,492,234 |
| TMLP | 27.685▼ | -0.3592 (-1.28%) | 28.04 | 27.685 | 2,753 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TNGY | 10.037▼ | -0.02 (-0.20%) | 10.13 | 9.9401 | 89,454 |
| TNK | 75.08▲ | +1.12 (+1.51%) | 76.66 | 74.07 | 831,549 |
| TNMG | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.12 | 24,291 |
| TNXP | 12.98▲ | +0.50 (+4.01%) | 13.335 | 12.19 | 376,352 |
| TOLZ | 60.753▼ | -0.7907 (-1.28%) | 61.31 | 60.645 | 296,820 |
| TOPS | 2.99▲ | +0.03 (+1.01%) | 3.0899 | 2.8605 | 39,558 |
| TPET | 0.5305▲ | +0.0342 (+6.89%) | 0.59 | 0.517 | 15,390,790 |
| TPL | 416.77▲ | +6.80 (+1.66%) | 422.19 | 405.61 | 404,117 |
| TPYP | 41.43▼ | -0.67 (-1.59%) | 42.245 | 41.29 | 135,138 |
| TPZ | 22.0828▼ | -0.2372 (-1.06%) | 22.38 | 22.02 | 10,800 |
| TRGP | 240.51▼ | -2.58 (-1.06%) | 245.72 | 238.21 | 904,324 |
| TRNR | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.03 | 215,189 |
| TRP | 62.48▼ | -1.35 (-2.11%) | 64.26 | 62.42 | 2,630,897 |
| TRSG | 1.2357▼ | -0.0443 (-3.46%) | 1.245 | 1.2122 | 1,377 |
| TRUG | 3.77▼ | -0.03 (-0.79%) | 3.88 | 3.61 | 67,246 |
| TRUP | 25.31▲ | +0.77 (+3.14%) | 25.39 | 24.15 | 332,602 |
| TRVG | 2.69 | +0.00 (+0.00%) | 2.69 | 2.59 | 39,680 |
| TSBK | 41.22▼ | -0.25 (-0.60%) | 41.41 | 39.81 | 39,233 |
| TSDD | 11.48▼ | -0.23 (-1.96%) | 11.725 | 11.21 | 20,015,833 |
| TSES | 30.36 | +0.00 (+0.00%) | 30.36 | 30.22 | 3,386 |
| TSHA | 4.42▼ | -0.07 (-1.56%) | 4.565 | 4.365 | 1,576,158 |
| TSLQ | 27.03▼ | -0.55 (-1.99%) | 27.64 | 26.42 | 8,767,044 |
| TSLS | 63.48▼ | -0.63 (-0.98%) | 64.2135 | 62.775 | 821,121 |
| TSLY | 28.20▲ | +0.20 (+0.71%) | 28.415 | 27.99 | 852,204 |
| TSMZ | 9.5717▲ | +0.0417 (+0.44%) | 9.63 | 9.54 | 36,072 |
| TSN | 64.45▼ | -1.19 (-1.81%) | 65.62 | 63.9522 | 1,293,277 |
| TSSD | 24.5464▲ | +0.6764 (+2.83%) | 24.57 | 23.8448 | 3,733 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| TSYY | 3.32▲ | +0.055 (+1.68%) | 3.33 | 3.27 | 848,516 |
| TTAN | 57.35▲ | +2.06 (+3.73%) | 59.14 | 55.3698 | 1,534,380 |
| TTGT | 3.96▲ | +0.285 (+7.76%) | 4.04 | 3.62 | 572,755 |
| TTI | 8.39▼ | -0.07 (-0.83%) | 8.68 | 8.315 | 1,355,690 |
| TTRX | 3.315▼ | -0.035 (-1.04%) | 3.39 | 3.23 | 32,813 |
| TTT | 66.42▼ | -0.6989 (-1.04%) | 67.485 | 66.42 | 3,518 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| TU | 12.07▲ | +0.24 (+2.03%) | 12.08 | 11.70 | 4,653,147 |
| TULP | 3.7282▼ | -0.1218 (-3.16%) | 3.7282 | 3.65 | 1,797 |
| TURB | 2.15 | +0.00 (+0.00%) | 2.53 | 2.125 | 2,481,540 |
| TV | 2.91▼ | -0.07 (-2.35%) | 2.99 | 2.89 | 612,200 |
| TVTX | 30.70▲ | +1.74 (+6.01%) | 31.71 | 28.3801 | 2,496,111 |
| TWAV | 1.71▲ | +0.21 (+14.00%) | 1.855 | 1.45 | 188,150 |
| TWFG | 18.33▲ | +0.41 (+2.29%) | 18.43 | 17.77 | 335,088 |
| TWG | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.52 | 10,833 |
| TWLO | 124.24▲ | +6.59 (+5.60%) | 124.36 | 116.20 | 2,022,103 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| TWM | 27.10▼ | -0.83 (-2.97%) | 28.1655 | 27.05 | 810,721 |
| TXMD | 2.05▼ | -0.02 (-0.97%) | 2.1349 | 1.97 | 35,984 |
| TXRH | 162.48▼ | -1.21 (-0.74%) | 163.32 | 159.795 | 1,134,299 |
| TYL | 320.85▲ | +3.55 (+1.12%) | 324.32 | 318.09 | 789,653 |
| TYO | 13.5272▼ | -0.0528 (-0.39%) | 13.65 | 13.51 | 9,536 |
| TYRA | 35.62▲ | +0.36 (+1.02%) | 36.63 | 35.19 | 1,223,929 |
| TZA | 5.73▼ | -0.27 (-4.50%) | 6.08 | 5.71 | 100,859,235 |
| UBND | 21.81▲ | +0.04 (+0.18%) | 21.90 | 21.76 | 112,428 |
| UBXG | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 19,794 |
| UCL | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.25 | 4,520 |
| UCYB | 39.3781▲ | +3.0262 (+8.32%) | 39.3781 | 37.46 | 7,638 |
| UDR | 34.75▼ | -0.36 (-1.03%) | 35.07 | 34.51 | 3,325,673 |
| UG | 6.59▲ | +0.045 (+0.69%) | 6.605 | 6.59 | 1,365 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UGE | 18.18▼ | -0.33 (-1.78%) | 19.19 | 17.9499 | 104,632 |
| UGRO | 14.66▼ | -1.88 (-11.37%) | 16.4834 | 14.3901 | 371,235 |
| UITB | 47.06▲ | +0.095 (+0.20%) | 47.06 | 46.9301 | 126,456 |
| UK | 0.4997▼ | -0.0438 (-8.06%) | 0.5959 | 0.47 | 1,015,665 |
| ULTA | 526.76▲ | +6.38 (+1.23%) | 528.10 | 517.945 | 589,397 |
| UMI | 56.90▼ | -0.7381 (-1.28%) | 58.00 | 56.61 | 18,510 |
| UNCY | 6.62▼ | -0.01 (-0.15%) | 6.865 | 6.49 | 677,417 |
| UNG | 10.68▼ | -0.09 (-0.84%) | 10.995 | 10.62 | 7,288,615 |
| UONE | 5.36▲ | +0.24 (+4.69%) | 5.7099 | 5.25 | 69,374 |
| UONEK | 5.00▼ | -0.2301 (-4.40%) | 5.04 | 4.94 | 847 |
| UPLD | 0.5757▼ | -0.0713 (-11.02%) | 0.6679 | 0.5201 | 647,948 |
| UPW | 25.31▼ | -0.63 (-2.43%) | 26.135 | 25.06 | 23,276 |