Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 10.94▼ | -0.21 (-1.88%) | 11.075 | 10.9112 | 592,701 |
| DSM | 6.02▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 56,500 |
| DSMC | 36.605▼ | -0.355 (-0.96%) | 36.88 | 36.605 | 8,300 |
| DSPY | 57.685▼ | -0.7305 (-1.25%) | 58.32 | 57.685 | 2,000 |
| DSTL | 58.17▼ | -0.9998 (-1.69%) | 58.93 | 58.14 | 166,600 |
| DSTX | 31.928▼ | -0.7412 (-2.27%) | 32.36 | 31.928 | 400 |
| DSU | 9.75▼ | -0.04 (-0.41%) | 9.8499 | 9.745 | 129,803 |
| DSWL | 3.27 | +0.00 (+0.00%) | 3.3388 | 3.22 | 1,897 |
| DSY | 2.81▼ | -0.19 (-6.33%) | 3.10 | 2.80 | 11,213 |
| DTAN | 29.986▼ | -0.6541 (-2.13%) | 30.364 | 29.986 | 600 |
| DTCK | 1.4201▼ | -0.1099 (-7.18%) | 1.56 | 1.19 | 46,535 |
| DTCR | 24.97▼ | -0.28 (-1.11%) | 25.40 | 24.95 | 711,911 |
| DTD | 86.15▼ | -1.2608 (-1.44%) | 87.10 | 86.15 | 19,400 |
| DTE | 147.01▼ | -2.33 (-1.56%) | 148.99 | 146.99 | 1,210,800 |
| DTEC | 44.61▼ | -0.4618 (-1.02%) | 44.93 | 44.61 | 5,600 |
| DTF | 11.44▼ | -0.02 (-0.17%) | 11.44 | 11.42 | 1,700 |
| DTH | 53.55▼ | -0.7727 (-1.42%) | 54.14 | 53.55 | 49,300 |
| DTM | 133.86▼ | -2.21 (-1.62%) | 136.13 | 132.81 | 927,200 |
| DTRE | 40.36▼ | -0.5888 (-1.44%) | 40.72 | 40.36 | 200 |
| DTSQ | 11.01▲ | +0.09 (+0.82%) | 11.0859 | 11.01 | 1,242 |
| DTSS | 0.8735▼ | -0.0515 (-5.57%) | 0.98 | 0.83 | 29,076 |
| DTST | 4.01▼ | -0.01 (-0.25%) | 4.14 | 3.98 | 19,900 |
| DUG | 18.81▲ | +0.07 (+0.37%) | 18.81 | 18.49 | 75,200 |
| DUHP | 37.15▼ | -0.62 (-1.64%) | 37.625 | 37.145 | 1,887,467 |
| DUK | 130.75▼ | -2.20 (-1.65%) | 132.635 | 130.70 | 3,454,381 |
| DUKH | 23.96▼ | -0.057 (-0.24%) | 24.02 | 23.96 | 1,200 |
| DUKQ | 27.33▼ | -0.3489 (-1.26%) | 27.57 | 27.33 | 900 |
| DUKX | 26.812▼ | -0.4644 (-1.70%) | 27.10 | 26.812 | 200 |
| DUKZ | 25.104▼ | -0.0869 (-0.34%) | 25.23 | 25.104 | 1,900 |
| DUNK | 21.34▼ | -0.38 (-1.75%) | 21.75 | 21.34 | 3,300 |
| DUOT | 7.53▼ | -0.17 (-2.21%) | 7.94 | 7.48 | 995,739 |
| DUSL | 78.246▼ | -2.042 (-2.54%) | 80.96 | 78.23 | 9,300 |
| DV | 9.99▼ | -0.01 (-0.10%) | 10.17 | 9.81 | 2,381,404 |
| DVA | 148.83▼ | -1.15 (-0.77%) | 152.26 | 148.81 | 858,829 |
| DVAL | 14.581▼ | -0.1713 (-1.16%) | 14.76 | 14.581 | 19,900 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| DVGR | 24.702▼ | -0.381 (-1.52%) | 24.702 | 24.702 | 0 |
| DVIN | 28.036▼ | -0.332 (-1.17%) | 28.036 | 28.036 | 0 |
| DVLU | 33.70▼ | -0.4856 (-1.42%) | 34.09 | 33.70 | 1,200 |
| DVND | 35.562▼ | -0.5231 (-1.45%) | 35.839 | 35.562 | 400 |
| DVOL | 34.65▼ | -0.4323 (-1.23%) | 35.03 | 34.65 | 2,900 |
| DVQQ | 25.838▼ | -0.5341 (-2.03%) | 26.38 | 25.838 | 1,100 |
| DVRE | 23.112▼ | -0.7596 (-3.18%) | 23.50 | 23.112 | 600 |
| DVS | 3.24▼ | -0.32 (-8.99%) | 3.51 | 3.24 | 1,526,253 |
| DVSP | 25.384▼ | -0.588 (-2.26%) | 25.40 | 25.384 | 100 |
| DVUT | 28.958▼ | -0.4531 (-1.54%) | 28.958 | 28.958 | 100 |
| DVXB | 26.626▼ | -1.123 (-4.05%) | 26.626 | 26.626 | 100 |
| DVXC | 26.503▼ | -0.81 (-2.97%) | 26.503 | 26.503 | 100 |
| DVXF | 21.326▼ | -0.414 (-1.90%) | 21.326 | 21.326 | 100 |
| DVXK | 26.416▼ | -0.425 (-1.58%) | 26.416 | 26.416 | 100 |
| DVXP | 24.777▼ | -0.8534 (-3.33%) | 24.777 | 24.777 | 100 |
| DVXV | 28.964▼ | -0.6748 (-2.28%) | 29.31 | 28.964 | 200 |
| DVXY | 22.331▼ | -0.7619 (-3.30%) | 22.331 | 22.331 | 100 |
| DVY | 148.81▼ | -2.05 (-1.36%) | 150.29 | 148.81 | 570,933 |
| DVYA | 48.31▼ | -0.525 (-1.08%) | 48.88 | 48.31 | 9,013 |
| DVYE | 33.62▼ | -0.48 (-1.41%) | 34.095 | 33.62 | 148,867 |
| DWAS | 95.95▼ | -1.9763 (-2.02%) | 97.56 | 95.95 | 4,100 |
| DWAW | 43.209▼ | -0.6982 (-1.59%) | 43.59 | 43.16 | 4,500 |
| DWM | 69.81▼ | -0.922 (-1.30%) | 70.55 | 69.66 | 9,100 |
| DWMF | 33.47▼ | -0.5076 (-1.49%) | 33.77 | 33.47 | 5,000 |
| DWTX | 2.97▼ | -0.25 (-7.76%) | 3.37 | 2.94 | 96,400 |
| DWUS | 51.967▼ | -0.7325 (-1.39%) | 52.388 | 51.93 | 3,000 |
| DWX | 45.34▼ | -0.7752 (-1.68%) | 45.82 | 45.34 | 19,600 |
| DX | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.93 | 7,199,703 |
| DXC | 11.66▼ | -0.16 (-1.35%) | 11.925 | 11.605 | 2,276,498 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| DXIV | 67.33▼ | -0.94 (-1.38%) | 67.79 | 67.25 | 5,300 |
| DXJ | 157.80▼ | -0.50 (-0.32%) | 159.09 | 157.59 | 219,700 |
| DXPE | 131.39▼ | -1.74 (-1.31%) | 134.5051 | 129.505 | 116,283 |
| DXR | 11.11▼ | -0.28 (-2.46%) | 11.42 | 11.11 | 4,414 |
| DXUV | 59.36▼ | -0.80 (-1.33%) | 59.87 | 59.346 | 12,700 |
| DXYZ | 25.96▼ | -0.52 (-1.96%) | 26.75 | 25.8334 | 692,423 |
| DY | 352.19▼ | -9.24 (-2.56%) | 366.3405 | 350.00 | 326,823 |
| DYAI | 0.78▼ | -0.0221 (-2.76%) | 0.81 | 0.78 | 20,792 |
| DYFI | 22.85▼ | -0.09 (-0.39%) | 22.94 | 22.85 | 11,500 |
| DYLG | 25.587▼ | -0.4351 (-1.67%) | 25.81 | 25.58 | 4,300 |
| DYN | 18.29▼ | -0.37 (-1.98%) | 18.71 | 18.1579 | 2,561,726 |
| DYNB | 39.356▼ | -0.134 (-0.34%) | 39.44 | 39.356 | 100 |
| DYNF | 59.13▼ | -0.74 (-1.24%) | 59.87 | 59.10 | 4,280,100 |
| DYTA | 28.425▼ | -0.435 (-1.51%) | 28.67 | 28.425 | 9,600 |
| EAFG | 23.532▼ | -0.548 (-2.28%) | 23.93 | 23.532 | 300 |
| EAGG | 47.605▼ | -0.195 (-0.41%) | 47.77 | 47.605 | 279,057 |
| EAGL | 30.77▼ | -0.55 (-1.76%) | 31.21 | 30.72 | 196,697 |
| EARN | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 303,875 |
| EART | 29.70▼ | -1.27 (-4.10%) | 30.19 | 29.70 | 15,900 |
| EASG | 35.003▼ | -0.612 (-1.72%) | 35.375 | 35.003 | 1,100 |
| EASY | 26.974▼ | -0.4046 (-1.48%) | 27.22 | 26.974 | 3,800 |
| EAT | 140.05▼ | -2.72 (-1.91%) | 142.295 | 139.27 | 782,525 |
| EATZ | 26.135▼ | -0.5073 (-1.90%) | 26.35 | 26.135 | 400 |
| EBC | 18.54▼ | -0.29 (-1.54%) | 18.86 | 18.485 | 1,431,323 |
| EBF | 20.44▼ | -0.46 (-2.20%) | 20.915 | 20.42 | 172,696 |
| EBI | 57.735▼ | -0.7072 (-1.21%) | 58.29 | 57.735 | 6,300 |
| EBIT | 34.343▼ | -0.3987 (-1.15%) | 34.61 | 34.343 | 3,100 |
| EBIZ | 27.22▼ | -0.61 (-2.19%) | 27.74 | 27.22 | 11,100 |
| EBMT | 20.41▼ | -0.45 (-2.16%) | 21.06 | 20.275 | 45,373 |
| EBND | 20.71▼ | -0.20 (-0.96%) | 20.8251 | 20.70 | 501,641 |
| EBS | 8.00▼ | -0.08 (-0.99%) | 8.11 | 7.97 | 604,862 |
| ECAT | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.98 | 356,800 |
| ECBK | 16.08▼ | -0.68 (-4.06%) | 17.0124 | 16.0645 | 21,348 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |