Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 29.66▼ | -0.26 (-0.87%) | 29.95 | 29.35 | 947,609 |
| DKI | 0.316▼ | -0.0523 (-14.20%) | 0.39 | 0.315 | 189,500 |
| DKNG | 34.46▼ | -0.30 (-0.86%) | 35.14 | 34.43 | 6,314,400 |
| DKNX | 9.561▼ | -0.1658 (-1.70%) | 9.90 | 9.56 | 21,800 |
| DKS | 197.97▼ | -1.01 (-0.51%) | 200.65 | 197.35 | 1,059,723 |
| DLB | 64.22▼ | -1.18 (-1.80%) | 65.27 | 64.1931 | 395,708 |
| DLLL | 22.941▼ | -0.7615 (-3.21%) | 23.828 | 22.93 | 16,700 |
| DLN | 88.08▼ | -0.58 (-0.65%) | 88.65 | 88.04 | 220,944 |
| DLO | 14.14▼ | -0.17 (-1.19%) | 14.3698 | 14.09 | 1,234,735 |
| DLR | 154.71▼ | -1.68 (-1.07%) | 156.71 | 154.405 | 1,369,820 |
| DLS | 81.01▼ | -0.24 (-0.30%) | 81.83 | 80.7876 | 26,712 |
| DLTH | 2.08▼ | -0.03 (-1.42%) | 2.1199 | 2.0401 | 66,895 |
| DLX | 22.33▼ | -0.33 (-1.46%) | 22.96 | 22.25 | 265,446 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DMA | 8.97▼ | -0.06 (-0.66%) | 9.09 | 8.96 | 23,500 |
| DMAC | 7.96▼ | -0.09 (-1.12%) | 8.0999 | 7.90 | 167,414 |
| DMAT | 27.777▼ | -0.223 (-0.80%) | 27.89 | 27.64 | 15,700 |
| DMBS | 49.655▼ | -0.085 (-0.17%) | 49.74 | 49.642 | 28,700 |
| DMCY | 31.008▼ | -0.14 (-0.45%) | 31.008 | 31.008 | 100 |
| DMRC | 6.56▲ | +0.05 (+0.77%) | 6.77 | 6.53 | 245,050 |
| DMX | 50.52▼ | -0.0599 (-0.12%) | 50.60 | 50.501 | 8,300 |
| DMXF | 75.16▼ | -0.623 (-0.82%) | 75.69 | 75.09 | 16,600 |
| DNA | 8.31▲ | +0.16 (+1.96%) | 8.31 | 8.08 | 1,061,900 |
| DNL | 41.22▼ | -0.08 (-0.19%) | 41.3599 | 41.22 | 20,787 |
| DNLI | 16.51▲ | +0.10 (+0.61%) | 16.67 | 16.28 | 1,159,499 |
| DNN | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.61 | 21,924,778 |
| DNOW | 13.25▼ | -0.20 (-1.49%) | 13.47 | 13.17 | 1,245,800 |
| DNP | 9.99▼ | -0.08 (-0.79%) | 10.03 | 9.98 | 380,900 |
| DNTH | 41.21▲ | +0.25 (+0.61%) | 41.66 | 40.95 | 466,661 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOCN | 48.12▼ | -0.68 (-1.39%) | 48.845 | 47.93 | 969,168 |
| DOCU | 68.40▼ | -0.68 (-0.98%) | 69.285 | 68.33 | 1,547,650 |
| DOL | 65.85▼ | -0.27 (-0.41%) | 66.025 | 65.56 | 19,660 |
| DOLE | 14.99▲ | +0.06 (+0.40%) | 15.02 | 14.89 | 447,700 |
| DOMO | 8.43▼ | -0.12 (-1.40%) | 8.60 | 8.395 | 417,376 |
| DON | 51.60▼ | -0.54 (-1.04%) | 52.025 | 51.56 | 147,641 |
| DOO | 70.76▼ | -0.74 (-1.03%) | 71.755 | 70.51 | 87,156 |
| DORM | 123.19▼ | -2.49 (-1.98%) | 126.68 | 123.16 | 158,432 |
| DOUG | 2.37▲ | +0.06 (+2.60%) | 2.41 | 2.29 | 567,715 |
| DOV | 195.24▼ | -2.54 (-1.28%) | 198.00 | 194.89 | 777,243 |
| DOX | 80.51▼ | -0.76 (-0.94%) | 80.855 | 80.0901 | 828,953 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 55,500 |
| DPG | 12.71▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 74,800 |
| DPRO | 6.91▲ | +0.16 (+2.37%) | 7.00 | 6.56 | 1,273,411 |
| DPST | 101.03▼ | -3.04 (-2.92%) | 105.00 | 100.81 | 242,400 |
| DPZ | 416.82▼ | -5.10 (-1.21%) | 423.92 | 416.19 | 389,924 |
| DQ | 29.50▼ | -0.14 (-0.47%) | 30.18 | 29.21 | 488,100 |
| DRAI | 30.27▼ | -0.2563 (-0.84%) | 30.46 | 30.27 | 4,200 |
| DRAY | 31.054▼ | -0.116 (-0.37%) | 31.35 | 31.054 | 1,500 |
| DRD | 31.01▼ | -0.22 (-0.70%) | 31.31 | 30.74 | 198,200 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 7,300 |
| DRES | 25.569▼ | -0.2793 (-1.08%) | 25.77 | 25.569 | 1,000 |
| DRH | 8.96▼ | -0.24 (-2.61%) | 9.09 | 8.96 | 1,674,200 |
| DRI | 184.02▼ | -0.93 (-0.50%) | 185.86 | 183.735 | 1,226,301 |
| DRIP | 9.04▲ | +0.18 (+2.03%) | 9.112 | 8.88 | 3,057,300 |
| DRIV | 29.583▼ | -0.357 (-1.19%) | 29.82 | 29.52 | 18,200 |
| DRKY | 21.657▼ | -0.1529 (-0.70%) | 21.81 | 21.657 | 8,800 |
| DRN | 8.52▼ | -0.22 (-2.52%) | 8.72 | 8.51 | 716,351 |
| DRNZ | 21.7726▲ | +0.0628 (+0.29%) | 22.18 | 21.595 | 21,230 |
| DRS | 34.09▲ | +0.005 (+0.01%) | 34.45 | 33.89 | 1,134,200 |
| DRTS | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.85 | 142,705 |
| DRUG | 78.04▲ | +2.19 (+2.89%) | 80.90 | 75.11 | 323,100 |
| DRUP | 66.778▼ | -0.567 (-0.84%) | 67.05 | 66.778 | 1,000 |
| DRVN | 14.82▼ | -0.18 (-1.20%) | 15.05 | 14.745 | 672,184 |
| DSGN | 9.38▼ | -0.41 (-4.19%) | 9.875 | 9.2279 | 809,724 |
| DSGR | 27.39▼ | -0.91 (-3.22%) | 28.56 | 27.29 | 87,732 |
| DSGX | 87.66▼ | -0.40 (-0.45%) | 88.195 | 87.53 | 188,628 |
| DSI | 128.83▼ | -0.96 (-0.74%) | 129.92 | 128.82 | 127,191 |
| DSMC | 35.47▼ | -0.33 (-0.92%) | 35.60 | 35.47 | 20,906 |
| DSPY | 58.298▼ | -0.432 (-0.74%) | 58.298 | 58.298 | 200 |
| DSS | 0.9278▼ | -0.0322 (-3.35%) | 0.95 | 0.9001 | 8,771 |
| DSTL | 58.90▼ | -0.507 (-0.85%) | 59.30 | 58.87 | 98,657 |
| DSTX | 31.697▼ | -0.183 (-0.57%) | 31.697 | 31.697 | 200 |
| DSU | 10.18▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 595,700 |
| DSWL | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.46 | 4,964 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DSY | 0.273▼ | -0.007 (-2.50%) | 0.29 | 0.271 | 121,300 |
| DT | 43.34▼ | -0.76 (-1.72%) | 44.20 | 43.27 | 2,684,800 |
| DTAN | 31.259▼ | -0.231 (-0.73%) | 31.39 | 31.25 | 6,800 |
| DTCK | 0.3035▼ | -0.0516 (-14.53%) | 0.3529 | 0.2926 | 1,387,998 |
| DTCX | 2.75▼ | -0.07 (-2.48%) | 3.034 | 2.68 | 267,200 |
| DTD | 84.88▼ | -0.68 (-0.79%) | 85.56 | 84.88 | 9,231 |
| DTE | 128.98▼ | -0.80 (-0.62%) | 129.99 | 128.94 | 971,054 |
| DTEC | 48.5806▼ | -0.4639 (-0.95%) | 48.79 | 48.55 | 6,839 |
| DTH | 51.6046▼ | -0.0754 (-0.15%) | 51.72 | 51.3637 | 21,713 |
| DTI | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.35 | 98,834 |
| DTIL | 4.16▼ | -0.26 (-5.88%) | 4.4121 | 4.02 | 386,992 |
| DTM | 119.68▼ | -1.14 (-0.94%) | 120.60 | 119.47 | 425,073 |
| DTSQ | 10.751▲ | +0.051 (+0.48%) | 10.81 | 10.751 | 3,500 |
| DTSS | 0.6541▼ | -0.0519 (-7.35%) | 0.7575 | 0.6541 | 89,070 |
| DUG | 32.51▲ | +0.365 (+1.14%) | 32.64 | 32.22 | 9,298 |
| DUHP | 38.03▼ | -0.28 (-0.73%) | 38.3245 | 38.01 | 987,181 |
| DUKH | 24.375▼ | -0.02 (-0.08%) | 24.40 | 24.30 | 3,600 |
| DUKQ | 27.8685▼ | -0.2325 (-0.83%) | 27.9801 | 27.8685 | 439 |
| DUKX | 25.9676▼ | -0.0959 (-0.37%) | 25.9676 | 25.95 | 115 |
| DUKZ | 25.28▼ | -0.0141 (-0.06%) | 25.29 | 25.24 | 1,478 |
| DUNK | 24.61▼ | -0.1933 (-0.78%) | 24.73 | 24.57 | 9,700 |
| DUO | 1.46▼ | -0.10 (-6.41%) | 1.6293 | 1.45 | 104,316 |
| DUOG | 11.6937▼ | -0.2943 (-2.45%) | 12.055 | 11.6937 | 1,321 |
| DUOL | 175.50▼ | -1.64 (-0.93%) | 178.25 | 174.81 | 1,214,744 |