Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 13.14▼ | -0.54 (-3.95%) | 13.97 | 12.49 | 1,457,117 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GENM | 10.195▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 55,552 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GEOS | 6.83▼ | -0.13 (-1.87%) | 7.06 | 6.675 | 89,094 |
| GETY | 0.4084▼ | -0.004 (-0.97%) | 0.418 | 0.39 | 3,172,024 |
| GEV | 943.38▼ | -53.19 (-5.34%) | 956.8998 | 913.82 | 3,883,676 |
| GEVG | 22.73▼ | -2.7897 (-10.93%) | 23.38 | 21.3701 | 64,302 |
| GEVO | 1.49▼ | -0.075 (-4.79%) | 1.55 | 1.455 | 3,090,863 |
| GFAI | 0.3178▼ | -0.0071 (-2.19%) | 0.328 | 0.311 | 219,974 |
| GFLW | 31.6972▼ | -0.2672 (-0.84%) | 31.77 | 31.17 | 168,589 |
| GFR | 6.15▼ | -0.03 (-0.49%) | 6.245 | 6.04 | 148,399 |
| GFS | 49.02▼ | -4.16 (-7.82%) | 51.1695 | 48.68 | 4,403,690 |
| GGAL | 49.19▼ | -0.81 (-1.62%) | 49.655 | 47.90 | 927,889 |
| GGLL | 97.24▲ | +4.13 (+4.44%) | 98.4835 | 91.95 | 1,574,509 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GGN | 4.84▼ | -0.04 (-0.82%) | 4.87 | 4.84 | 340,007 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GGRW | 36.0249▼ | -0.1164 (-0.32%) | 36.0249 | 35.66 | 251 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.051 | 4.03 | 310,199 |
| GGTL | 35.3678▼ | -1.3573 (-3.70%) | 35.3678 | 34.93 | 3,748 |
| GGUS | 63.2181▼ | -0.4453 (-0.70%) | 63.43 | 62.40 | 19,084 |
| GH | 143.62▼ | -1.85 (-1.27%) | 147.69 | 141.33 | 1,579,451 |
| GHM | 99.82▼ | -4.48 (-4.30%) | 103.29 | 97.765 | 152,908 |
| GHY | 11.73▲ | +0.04 (+0.34%) | 11.78 | 11.63 | 136,501 |
| GHYB | 44.4248▲ | +0.0398 (+0.09%) | 44.46 | 44.41 | 13,767 |
| GIAX | 14.82▼ | -0.36 (-2.37%) | 14.87 | 14.5501 | 102,321 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 376 |
| GII | 76.04▼ | -0.08 (-0.11%) | 76.60 | 75.9801 | 33,465 |
| GIL | 51.74▲ | +1.06 (+2.09%) | 51.84 | 50.89 | 945,039 |
| GILT | 10.76▼ | -0.25 (-2.27%) | 10.82 | 10.52 | 466,838 |
| GIPR | 0.6957▲ | +0.0482 (+7.44%) | 0.71 | 0.5979 | 411,834 |
| GK | 27.637▼ | -0.3219 (-1.15%) | 27.637 | 27.637 | 100 |
| GKOS | 151.33▼ | -0.58 (-0.38%) | 154.98 | 146.03 | 1,144,655 |
| GLAS | 9.89▼ | -0.23 (-2.27%) | 10.35 | 9.56 | 312,108 |
| GLBS | 2.82▼ | -0.10 (-3.42%) | 3.0599 | 2.77 | 36,896 |
| GLD | 369.37▼ | -5.26 (-1.40%) | 371.23 | 367.98 | 4,399,564 |
| GLDG | 0.834▼ | -0.0383 (-4.39%) | 0.882 | 0.8207 | 829,624 |
| GLDM | 79.66▼ | -1.12 (-1.39%) | 80.05 | 79.36 | 3,611,254 |
| GLDN | 13.9826▼ | -0.2653 (-1.86%) | 14.055 | 13.875 | 11,571 |
| GLE | 0.3556▼ | -0.0189 (-5.05%) | 0.3768 | 0.3548 | 96,187 |
| GLED | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 12,498 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLND | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 533,131 |
| GLNG | 48.68▼ | -0.30 (-0.61%) | 49.45 | 48.36 | 1,930,306 |
| GLNK | 7.43▼ | -0.23 (-3.00%) | 7.445 | 7.27 | 415,403 |
| GLO | 5.75▼ | -0.04 (-0.69%) | 5.80 | 5.74 | 56,599 |
| GLOF | 58.37▼ | -0.11 (-0.19%) | 58.6634 | 58.12 | 9,444 |
| GLOO | 3.13▼ | -0.12 (-3.69%) | 3.24 | 3.09 | 103,374 |
| GLQ | 8.12▼ | -0.07 (-0.85%) | 8.27 | 8.12 | 41,686 |
| GLRY | 40.5659▼ | -0.6341 (-1.54%) | 40.85 | 40.16 | 8,045 |
| GLSI | 13.45▲ | +0.01 (+0.07%) | 13.75 | 12.90 | 161,785 |
| GLTR | 179.74▼ | -3.16 (-1.73%) | 180.81 | 178.93 | 54,285 |
| GLU | 19.21▼ | -0.07 (-0.36%) | 19.51 | 19.21 | 4,791 |
| GLUE | 22.04▼ | -0.52 (-2.30%) | 22.64 | 21.11 | 1,329,706 |
| GLV | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 27,692 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GLWG | 9.90▼ | -3.19 (-24.37%) | 9.9396 | 7.82 | 7,988,493 |
| GLXY | 20.94▼ | -1.76 (-7.75%) | 21.63 | 19.94 | 6,969,870 |
| GMF | 148.858▼ | -1.615 (-1.07%) | 148.8583 | 148.04 | 4,201 |
| GMHS | 0.8502▼ | -0.007 (-0.82%) | 0.8692 | 0.85 | 11,028 |
| GMM | 2.47▼ | -0.23 (-8.52%) | 2.85 | 2.40 | 200,019 |
| GMMA | 21.4381▲ | +0.0482 (+0.23%) | 21.4381 | 21.39 | 194 |
| GMNY | 49.7201▲ | +0.0503 (+0.10%) | 49.7201 | 49.72 | 360 |
| GMTL | 10.04▼ | -1.20 (-10.68%) | 10.94 | 9.91 | 195,786 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GNK | 25.39▲ | +0.30 (+1.20%) | 25.44 | 24.83 | 221,408 |
| GNL | 8.82▼ | -0.03 (-0.34%) | 8.965 | 8.81 | 1,611,710 |
| GNLN | 1.7899▼ | -0.1401 (-7.26%) | 1.92 | 1.76 | 13,998 |
| GNLX | 2.92▼ | -0.03 (-1.02%) | 2.955 | 2.85 | 145,744 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GNRC | 195.60▼ | -1.94 (-0.98%) | 196.42 | 187.5499 | 1,859,266 |
| GNS | 0.1586▼ | -0.0064 (-3.88%) | 0.1712 | 0.152 | 3,243,876 |
| GNTA | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.45 | 100,517 |
| GO | 9.12▼ | -0.30 (-3.18%) | 9.705 | 9.09 | 2,565,994 |
| GOAI | 1.99 | +0.00 (+0.00%) | 2.04 | 1.97 | 53,070 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GOEX | 69.4583▼ | -1.2117 (-1.71%) | 69.9799 | 68.14 | 1,770 |
| GOF | 10.45▼ | -0.03 (-0.29%) | 10.545 | 10.425 | 1,536,823 |
| GOLF | 103.37▼ | -0.44 (-0.42%) | 105.4675 | 102.13 | 195,755 |
| GOLI | 12.34▼ | -0.12 (-0.96%) | 12.42 | 12.32 | 28,626 |
| GOOD | 12.95 | +0.00 (+0.00%) | 13.10 | 12.94 | 436,450 |
| GOOG | 332.60▲ | +6.03 (+1.85%) | 335.2088 | 324.54 | 20,880,881 |
| GOOGL | 333.71▲ | +7.15 (+2.19%) | 335.88 | 324.44 | 27,157,077 |
| GOOS | 9.25▲ | +0.13 (+1.43%) | 9.31 | 9.04 | 573,454 |
| GOOY | 12.17▲ | +0.11 (+0.91%) | 12.28 | 11.98 | 252,916 |
| GORO | 2.01▼ | -0.14 (-6.51%) | 2.10 | 1.97 | 1,452,427 |
| GOTU | 1.61▲ | +0.04 (+2.55%) | 1.6294 | 1.5499 | 341,110 |
| GOU | 24.4997▲ | +1.0697 (+4.57%) | 24.8099 | 23.17 | 60,028 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GP | 1.49▲ | +0.01 (+0.68%) | 1.5287 | 1.45 | 101,486 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 1,921 |
| GPCR | 47.89▼ | -0.80 (-1.64%) | 48.41 | 46.794 | 507,555 |
| GPIQ | 54.53▼ | -0.50 (-0.91%) | 54.805 | 53.90 | 1,808,870 |
| GPIX | 54.97▲ | +0.13 (+0.24%) | 55.09 | 54.635 | 1,013,210 |
| GPMT | 1.32▲ | +0.01 (+0.76%) | 1.3499 | 1.30 | 88,979 |
| GPOR | 153.40▼ | -0.73 (-0.47%) | 157.66 | 151.05 | 263,754 |
| GPRE | 16.46▲ | +0.02 (+0.12%) | 16.75 | 16.22 | 965,412 |
| GPRF | 49.63▲ | +0.005 (+0.01%) | 49.75 | 49.63 | 259 |