Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 46.11▲ | +0.25 (+0.55%) | 46.25 | 45.54 | 6,800 |
| FTHI | 23.71▲ | +0.07 (+0.30%) | 23.77 | 23.59 | 715,200 |
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| FTHY | 12.70▼ | -0.08 (-0.63%) | 12.86 | 12.65 | 135,774 |
| FTI | 68.93▼ | -0.93 (-1.33%) | 70.42 | 68.545 | 3,705,827 |
| FTK | 24.07▼ | -0.43 (-1.76%) | 24.93 | 23.9157 | 219,277 |
| FTLF | 8.13▼ | -0.10 (-1.22%) | 8.35 | 8.13 | 6,482 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTNT | 170.93▼ | -0.57 (-0.33%) | 172.90 | 166.52 | 3,529,613 |
| FTQI | 22.15▲ | +0.05 (+0.23%) | 22.22 | 21.98 | 520,700 |
| FTRA | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.865 | 432 |
| FTSL | 44.57 | +0.00 (+0.00%) | 44.64 | 44.54 | 182,800 |
| FTWO | 44.883▼ | -0.101 (-0.22%) | 45.075 | 44.71 | 1,600 |
| FTXL | 224.02▼ | -0.01 (+0.00%) | 227.11 | 218.33 | 110,300 |
| FTXR | 41.027▲ | +0.1802 (+0.44%) | 41.56 | 40.865 | 648,500 |
| FUBO | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.105 | 691,808 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| FUL | 50.57▼ | -0.49 (-0.96%) | 51.60 | 50.45 | 570,211 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| FUNC | 41.85▼ | -1.78 (-4.08%) | 44.19 | 41.30 | 44,863 |
| FURY | 0.50▼ | -0.0002 (-0.04%) | 0.514 | 0.495 | 290,800 |
| FUSB | 16.40▲ | +0.05 (+0.31%) | 16.50 | 16.37 | 5,818 |
| FUSE | 0.3681▲ | +0.0211 (+6.08%) | 0.3822 | 0.3404 | 58,222 |
| FUTG | 3.54▼ | -0.01 (-0.28%) | 3.65 | 3.49 | 304,000 |
| FUTU | 105.51▲ | +0.01 (+0.01%) | 107.0708 | 104.50 | 820,873 |
| FVAV | 10.05▼ | -0.07 (-0.69%) | 10.11 | 9.98 | 40,034 |
| FVRR | 8.55▼ | -0.05 (-0.58%) | 8.76 | 8.53 | 989,356 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 123.65▼ | -0.10 (-0.08%) | 124.55 | 121.975 | 129,300 |
| FWRD | 15.31▼ | -0.01 (-0.07%) | 15.89 | 15.035 | 357,211 |
| FXED | 16.39▲ | +0.03 (+0.18%) | 16.51 | 16.38 | 4,000 |
| FXHO | 7.89▼ | -0.525 (-6.24%) | 8.41 | 7.89 | 7,948 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| FXL | 217.77▲ | +2.01 (+0.93%) | 218.46 | 213.46 | 39,500 |
| FXZ | 76.82▼ | -0.32 (-0.41%) | 77.305 | 76.225 | 16,851 |
| GAEM | 25.751▲ | +0.046 (+0.18%) | 25.80 | 25.665 | 8,600 |
| GAIN | 14.84▼ | -0.01 (-0.07%) | 14.99 | 14.76 | 130,674 |
| GAIQ | 64.22▼ | -0.03 (-0.05%) | 64.22 | 64.22 | 100 |
| GALT | 3.43▼ | -0.065 (-1.86%) | 3.615 | 3.41 | 200,198 |
| GALX | 20.90▼ | -0.28 (-1.32%) | 20.90 | 20.90 | 100 |
| GAME | 2.57▲ | +0.01 (+0.39%) | 2.67 | 2.50 | 74,610 |
| GAMR | 98.691▲ | +0.302 (+0.31%) | 99.35 | 98.665 | 500 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GARY | 26.896▼ | -0.01 (-0.04%) | 27.08 | 26.60 | 5,200 |
| GASS | 8.32▼ | -0.09 (-1.07%) | 8.49 | 8.32 | 105,852 |
| GATX | 161.67▼ | -1.98 (-1.21%) | 165.29 | 161.225 | 248,217 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GBDC | 12.00▼ | -0.01 (-0.08%) | 12.20 | 11.96 | 2,066,337 |
| GBLI | 23.75▲ | +0.47 (+2.02%) | 24.02 | 23.25 | 4,650 |
| GBR | 0.68▼ | -0.01 (-1.45%) | 0.73 | 0.67 | 20,200 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GBX | 37.61▼ | -0.97 (-2.51%) | 38.92 | 37.02 | 525,274 |
| GCC | 26.69▼ | -0.13 (-0.48%) | 26.76 | 26.60 | 18,200 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCMG | 12.58▲ | +0.24 (+1.94%) | 12.82 | 12.34 | 417,357 |
| GCPU | 25.436▲ | +0.014 (+0.06%) | 25.89 | 24.578 | 3,900 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GCTS | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.37 | 2,373,580 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GDC | 1.19 | +0.00 (+0.00%) | 1.2892 | 1.1595 | 105,694 |
| GDEV | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GDIV | 18.408▲ | +0.076 (+0.41%) | 18.43 | 18.3842 | 7,636 |
| GDL | 8.33▼ | -0.0066 (-0.08%) | 8.365 | 8.3201 | 12,311 |
| GDOG | 9.555▲ | +0.278 (+3.00%) | 9.619 | 9.288 | 53,800 |
| GDOT | 12.19▲ | +0.08 (+0.66%) | 12.29 | 12.08 | 232,403 |
| GDS | 23.33▲ | +0.86 (+3.83%) | 23.95 | 22.555 | 3,334,878 |
| GDX | 86.10▼ | -0.37 (-0.43%) | 88.47 | 84.80 | 11,916,845 |
| GDXJ | 107.84▼ | -0.52 (-0.48%) | 111.50 | 106.39 | 2,507,945 |
| GDXY | 9.76▼ | -0.04 (-0.41%) | 9.975 | 9.62 | 568,700 |
| GE | 299.87▼ | -11.41 (-3.67%) | 307.355 | 294.22 | 9,224,347 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 4.9933 | 4.90 | 67,549 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.135 | 1,159 |
| GELS | 0.448▲ | +0.0176 (+4.09%) | 0.4515 | 0.43 | 23,637 |
| GEM | 48.46▲ | +0.08 (+0.17%) | 48.77 | 48.07 | 159,900 |
| GEME | 38.8946▼ | -0.0274 (-0.07%) | 39.35 | 38.69 | 20,380 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GEMQ | 22.9077▲ | +0.0099 (+0.04%) | 22.9077 | 22.9077 | 6 |
| GENC | 17.64▲ | +0.09 (+0.51%) | 17.90 | 17.49 | 26,540 |
| GEO | 27.97▲ | +0.20 (+0.72%) | 28.49 | 27.64 | 1,449,603 |
| GEOS | 4.41 | +0.00 (+0.00%) | 4.4999 | 4.34 | 83,024 |
| GEV | 890.33▼ | -18.11 (-1.99%) | 917.05 | 877.44 | 2,402,388 |
| GEVG | 18.755▼ | -0.817 (-4.17%) | 19.88 | 18.385 | 26,300 |
| GEVO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,620,855 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFI | 36.23▼ | -0.44 (-1.20%) | 37.265 | 36.07 | 2,849,392 |
| GFLW | 32.643▲ | +0.183 (+0.56%) | 32.84 | 32.28 | 93,000 |
| GFS | 47.01▲ | +0.90 (+1.95%) | 48.435 | 45.122 | 6,166,112 |
| GFUZ | 6.27▼ | -0.36 (-5.43%) | 6.57 | 6.16 | 191,138 |
| GGAL | 35.46▲ | +0.37 (+1.05%) | 36.45 | 34.92 | 1,217,169 |
| GGLL | 96.52▼ | -2.34 (-2.37%) | 99.18 | 95.50 | 850,000 |
| GGM | 30.196▲ | +0.091 (+0.30%) | 30.196 | 30.196 | 100 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| GGR | 2.90▼ | -0.06 (-2.03%) | 2.99 | 2.87 | 6,569 |
| GGRW | 36.852▼ | -0.177 (-0.48%) | 36.852 | 36.852 | 100 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GGTL | 37.808▼ | -0.123 (-0.32%) | 37.808 | 37.80 | 1,000 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |