Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 9.30▲ | +0.12 (+1.31%) | 9.3698 | 8.93 | 7,737,991 |
| FSOL | 11.86▼ | -0.355 (-2.91%) | 12.10 | 11.815 | 209,811 |
| FSS | 114.14▲ | +0.91 (+0.80%) | 115.545 | 113.50 | 281,701 |
| FSSL | 11.59▼ | -0.06 (-0.52%) | 11.78 | 11.5315 | 466,539 |
| FT | 7.19▼ | -0.01 (-0.14%) | 7.24 | 7.17 | 43,341 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| FTAI | 157.59▲ | +3.22 (+2.09%) | 160.385 | 152.50 | 1,809,437 |
| FTBI | 21.2221▲ | +0.0819 (+0.39%) | 21.28 | 21.2221 | 7,915 |
| FTCI | 1.30▼ | -0.18 (-12.16%) | 1.49 | 1.275 | 468,230 |
| FTF | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.27 | 222,564 |
| FTFT | 1.83▼ | -0.17 (-8.50%) | 2.02 | 1.83 | 14,835 |
| FTG | 22.78▲ | +0.30 (+1.33%) | 22.85 | 22.77 | 6,933 |
| FTGC | 30.586▼ | -0.304 (-0.98%) | 30.75 | 30.44 | 481,479 |
| FTGS | 37.96▲ | +0.29 (+0.77%) | 38.07 | 37.66 | 101,608 |
| FTH | 16.83▼ | -0.25 (-1.46%) | 18.43 | 16.57 | 424,468 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 43.88▼ | -1.28 (-2.83%) | 44.059 | 42.841 | 25,000 |
| FTHI | 23.47▲ | +0.13 (+0.56%) | 23.535 | 23.3502 | 522,765 |
| FTHM | 0.184▼ | -0.0115 (-5.88%) | 0.20 | 0.1752 | 182,954 |
| FTQI | 21.92▲ | +0.19 (+0.87%) | 21.985 | 21.80 | 316,449 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.91 | 16.80 | 16,800 |
| FTSL | 44.32▲ | +0.02 (+0.05%) | 44.36 | 44.2701 | 290,681 |
| FTWO | 44.65▲ | +0.341 (+0.77%) | 44.68 | 44.35 | 6,100 |
| FTXG | 22.7085▼ | -0.0945 (-0.41%) | 22.82 | 22.655 | 619,824 |
| FTXL | 220.06▲ | +5.47 (+2.55%) | 222.04 | 215.20 | 163,515 |
| FUBO | 7.79▼ | -0.14 (-1.77%) | 7.85 | 7.55 | 1,146,522 |
| FUL | 49.13▼ | -0.48 (-0.97%) | 50.40 | 49.05 | 406,087 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FUN | 7.01▲ | +0.24 (+3.55%) | 7.26 | 6.60 | 3,801,830 |
| FUND | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.62 | 43,339 |
| FURY | 0.484▲ | +0.004 (+0.83%) | 0.4988 | 0.4741 | 218,445 |
| FUSE | 0.3395▲ | +0.0138 (+4.24%) | 0.3774 | 0.3234 | 230,742 |
| FUTG | 3.2442▲ | +0.1242 (+3.98%) | 3.29 | 3.03 | 370,301 |
| FUTU | 101.34▲ | +2.15 (+2.17%) | 102.135 | 97.82 | 959,361 |
| FVAL | 82.47▲ | +0.19 (+0.23%) | 82.75 | 82.32 | 36,200 |
| FVCB | 17.03▼ | -0.07 (-0.41%) | 17.4001 | 16.5582 | 113,505 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 122.78▲ | +1.85 (+1.53%) | 123.31 | 121.00 | 103,862 |
| FWDI | 6.61▼ | -0.19 (-2.79%) | 6.83 | 6.448 | 1,193,327 |
| FWONA | 82.27▲ | +0.04 (+0.05%) | 83.01 | 81.64 | 534,280 |
| FWONK | 89.13▼ | -0.14 (-0.16%) | 89.9299 | 88.8364 | 2,824,349 |
| FWRD | 15.08▼ | -0.22 (-1.44%) | 15.40 | 14.97 | 342,780 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.16 | 10.09 | 59,692 |
| FXB | 128.42▼ | -0.20 (-0.16%) | 128.42 | 128.25 | 2,700 |
| FXD | 66.71▼ | -0.19 (-0.28%) | 67.26 | 66.35 | 25,600 |
| FXE | 103.19▼ | -0.16 (-0.15%) | 103.35 | 103.18 | 54,800 |
| FXF | 106.35▼ | -0.32 (-0.30%) | 106.54 | 106.35 | 19,100 |
| FXG | 61.85▼ | -0.21 (-0.34%) | 62.10 | 61.70 | 17,800 |
| FXHO | 6.22▼ | -0.49 (-7.30%) | 7.40 | 6.22 | 57,790 |
| FXI | 32.51▲ | +0.20 (+0.62%) | 32.64 | 32.46 | 12,720,803 |
| FXZ | 74.73▲ | +0.40 (+0.54%) | 75.1999 | 74.29 | 70,189 |
| GAB | 5.15▲ | +0.04 (+0.78%) | 5.1599 | 5.11 | 530,828 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GAIA | 1.275▼ | -0.155 (-10.84%) | 1.39 | 1.27 | 68,702 |
| GAIN | 14.63▼ | -0.05 (-0.34%) | 14.74 | 14.58 | 133,672 |
| GAIQ | 63.5441▲ | +0.3041 (+0.48%) | 63.5441 | 63.5441 | 6 |
| GAL | 52.41▲ | +0.12 (+0.23%) | 52.50 | 52.37 | 7,500 |
| GALT | 3.19 | +0.00 (+0.00%) | 3.255 | 3.11 | 164,390 |
| GALX | 20.80▲ | +0.362 (+1.77%) | 20.98 | 20.67 | 1,100 |
| GAM | 63.94▲ | +0.22 (+0.35%) | 66.31 | 63.65 | 17,662 |
| GAME | 2.25▼ | -0.06 (-2.60%) | 2.37 | 2.18 | 100,049 |
| GAMR | 96.075▲ | +0.4915 (+0.51%) | 96.075 | 95.88 | 400 |
| GANX | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 811,024 |
| GAP | 22.26▼ | -0.06 (-0.27%) | 22.70 | 22.24 | 5,645,771 |
| GASS | 8.13▼ | -0.13 (-1.57%) | 8.34 | 8.11 | 93,398 |
| GAU | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.93 | 2,441,192 |
| GAVA | 21.71▼ | -0.27 (-1.23%) | 21.76 | 21.61 | 1,600 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.69 | 0.64 | 49,800 |
| GBTC | 61.63▼ | -1.03 (-1.64%) | 62.30 | 61.205 | 1,314,052 |
| GBUG | 41.228▲ | +0.148 (+0.36%) | 41.54 | 40.40 | 55,500 |
| GBX | 38.30▲ | +0.21 (+0.55%) | 38.63 | 37.66 | 892,220 |
| GCC | 26.49▼ | -0.12 (-0.45%) | 26.57 | 26.39 | 291,154 |
| GCDT | 0.1545▼ | -0.0216 (-12.27%) | 0.1668 | 0.1285 | 66,567,726 |
| GCGR | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 0 |
| GCMG | 12.22▼ | -0.15 (-1.21%) | 12.57 | 12.205 | 300,066 |
| GCO | 36.35▼ | -0.64 (-1.73%) | 37.35 | 36.35 | 69,490 |
| GCPU | 23.862▲ | +0.301 (+1.28%) | 24.56 | 23.13 | 3,500 |
| GCTS | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 1,976,856 |
| GCV | 3.91▲ | +0.05 (+1.30%) | 3.92 | 3.83 | 88,028 |
| GDC | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 99,998 |
| GDIV | 18.3044▲ | +0.0808 (+0.44%) | 18.34 | 18.3044 | 1,630 |
| GDL | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.30 | 6,257 |
| GDLC | 35.94▼ | -0.63 (-1.72%) | 36.29 | 35.82 | 24,832 |
| GDO | 9.575▼ | -0.075 (-0.78%) | 9.625 | 9.52 | 23,667 |
| GDOG | 9.05▼ | -0.22 (-2.37%) | 9.15 | 8.99 | 32,500 |
| GDOT | 12.13▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 349,576 |
| GDX | 81.02▲ | +0.82 (+1.02%) | 81.385 | 79.08 | 17,757,987 |
| GDXJ | 99.94▲ | +0.59 (+0.59%) | 100.70 | 97.58 | 3,811,182 |
| GDXY | 9.10▲ | +0.08 (+0.89%) | 9.1501 | 8.935 | 680,459 |
| GE | 288.43▲ | +2.79 (+0.98%) | 290.69 | 284.571 | 6,687,163 |
| GECC | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.70 | 36,566 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 1,660 |
| GEM | 47.45▼ | -0.10 (-0.21%) | 47.5725 | 46.91 | 98,432 |
| GEME | 38.075▲ | +0.0637 (+0.17%) | 38.15 | 37.695 | 13,956 |
| GEMI | 2.87▼ | -0.19 (-6.21%) | 3.005 | 2.81 | 2,129,707 |
| GEMQ | 22.2734▼ | -0.0603 (-0.27%) | 22.2734 | 22.2734 | 6 |
| GENB | 12.35▼ | -0.06 (-0.48%) | 12.59 | 12.20 | 340,898 |
| GENC | 17.20▼ | -0.18 (-1.04%) | 17.54 | 16.93 | 24,533 |