Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.326▲ | +0.016 (+1.22%) | 1.49 | 1.2798 | 7,310 |
| FARM | 1.43▼ | -0.045 (-3.05%) | 1.48 | 1.41 | 147,469 |
| FARX | 27.052▼ | -0.459 (-1.67%) | 27.052 | 27.05 | 300 |
| FAS | 172.24▼ | -1.46 (-0.84%) | 174.17 | 171.95 | 293,813 |
| FAST | 40.87▼ | -0.42 (-1.02%) | 41.19 | 40.84 | 4,806,188 |
| FAT | 0.319▼ | -0.0234 (-6.83%) | 0.3542 | 0.3075 | 248,599 |
| FATE | 0.9832▼ | -0.0143 (-1.43%) | 0.9959 | 0.9632 | 1,233,974 |
| FATN | 2.39▼ | -0.02 (-0.83%) | 2.53 | 2.37 | 39,424 |
| FBGL | 0.925▼ | -0.074 (-7.41%) | 0.98 | 0.8701 | 2,830,902 |
| FBIN | 50.78▼ | -0.19 (-0.37%) | 51.36 | 50.50 | 685,734 |
| FBIO | 3.58 | +0.00 (+0.00%) | 3.6875 | 3.5401 | 227,913 |
| FBIZ | 54.72▼ | -0.17 (-0.31%) | 55.02 | 54.20 | 17,646 |
| FBK | 56.29▼ | -0.55 (-0.97%) | 56.84 | 56.29 | 234,656 |
| FBL | 33.15▲ | +0.73 (+2.25%) | 33.7689 | 32.40 | 975,366 |
| FBLA | 12.90▼ | -0.08 (-0.62%) | 13.01 | 12.87 | 102,093 |
| FBLG | 0.2419▼ | -0.0081 (-3.24%) | 0.2476 | 0.2249 | 2,781,010 |
| FBNC | 51.47▼ | -0.47 (-0.90%) | 51.93 | 51.34 | 134,794 |
| FBND | 46.18▼ | -0.27 (-0.58%) | 46.2958 | 46.12 | 2,734,599 |
| FBP | 20.84▼ | -0.19 (-0.90%) | 21.055 | 20.84 | 507,733 |
| FBRT | 10.44▲ | +0.10 (+0.97%) | 10.46 | 10.31 | 664,907 |
| FBRX | 26.27▲ | +0.20 (+0.77%) | 26.79 | 25.66 | 105,388 |
| FBT | 209.60▼ | -3.35 (-1.57%) | 212.93 | 209.60 | 44,588 |
| FBYD | 16.29▼ | -0.70 (-4.12%) | 17.91 | 15.87 | 52,401 |
| FC | 16.91▼ | -0.25 (-1.46%) | 17.165 | 16.7455 | 105,920 |
| FCA | 28.4169▼ | -0.1234 (-0.43%) | 28.57 | 28.34 | 10,628 |
| FCAP | 58.86▼ | -1.86 (-3.06%) | 59.01 | 58.75 | 3,793 |
| FCBC | 33.69▲ | +0.03 (+0.09%) | 33.9533 | 33.30 | 40,882 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FCCO | 29.74▼ | -0.16 (-0.54%) | 29.9902 | 29.605 | 24,486 |
| FCEL | 7.94▼ | -0.22 (-2.70%) | 8.36 | 7.82 | 1,813,192 |
| FCF | 16.97▼ | -0.10 (-0.59%) | 17.07 | 16.90 | 546,118 |
| FCFS | 161.23▲ | +0.07 (+0.04%) | 162.30 | 160.885 | 184,292 |
| FCFY | 27.893▼ | -0.026 (-0.09%) | 27.893 | 27.893 | 100 |
| FCHL | 0.2483▼ | -0.0084 (-3.27%) | 0.2571 | 0.2351 | 453,561 |
| FCN | 172.67▼ | -3.20 (-1.82%) | 177.37 | 172.56 | 120,400 |
| FCNCA | 2,160.26▼ | -3.91 (-0.18%) | 2,173.1841 | 2,155.00 | 67,013 |
| FCOR | 47.95▼ | -0.26 (-0.54%) | 48.03 | 47.93 | 22,217 |
| FCT | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 170,700 |
| FCTE | 25.20▼ | -0.07 (-0.28%) | 25.325 | 25.19 | 219,308 |
| FCUS | 31.6669▼ | -0.1851 (-0.58%) | 31.915 | 31.6669 | 24,791 |
| FCUV | 0.91▼ | -0.03 (-3.19%) | 0.935 | 0.88 | 165,200 |
| FCVT | 43.285▼ | -0.285 (-0.65%) | 43.79 | 43.19 | 2,715 |
| FDAT | 21.7495▼ | -0.0345 (-0.16%) | 21.84 | 21.7495 | 1,930 |
| FDBC | 44.04▼ | -0.44 (-0.99%) | 44.25 | 43.50 | 9,492 |
| FDFF | 36.042▼ | -0.108 (-0.30%) | 36.15 | 36.042 | 4,800 |
| FDG | 127.61▼ | -0.364 (-0.28%) | 128.2399 | 127.61 | 7,612 |
| FDHY | 49.30▼ | -0.24 (-0.48%) | 49.40 | 49.2226 | 67,870 |
| FDIF | 36.038▼ | -0.082 (-0.23%) | 36.189 | 36.038 | 4,100 |
| FDIG | 38.9571▼ | -0.7169 (-1.81%) | 39.90 | 38.953 | 62,283 |
| FDIS | 103.025▼ | -0.445 (-0.43%) | 103.36 | 103.025 | 47,823 |
| FDIV | 27.2787▼ | -0.0143 (-0.05%) | 27.30 | 27.25 | 7,978 |
| FDLS | 36.03▼ | -0.10 (-0.28%) | 36.18 | 36.028 | 22,300 |
| FDM | 79.92▼ | -0.30 (-0.37%) | 80.45 | 79.92 | 4,812 |
| FDMO | 84.58▼ | -0.33 (-0.39%) | 85.0324 | 84.58 | 19,647 |
| FDMT | 7.58▼ | -0.10 (-1.30%) | 7.88 | 7.5517 | 585,880 |
| FDN | 271.27▼ | -0.51 (-0.19%) | 272.35 | 271.04 | 148,630 |
| FDNI | 34.15▼ | -0.13 (-0.38%) | 34.50 | 34.15 | 5,082 |
| FDP | 35.48▼ | -0.30 (-0.84%) | 36.03 | 35.48 | 157,274 |
| FDTX | 41.046▼ | -0.088 (-0.21%) | 41.30 | 41.046 | 10,700 |
| FDX | 291.06▼ | -1.83 (-0.62%) | 294.62 | 290.78 | 917,030 |
| FEAC | 29.2615▼ | -0.0515 (-0.18%) | 29.33 | 29.255 | 1,004 |
| FEAM | 3.13▲ | +0.01 (+0.32%) | 3.2787 | 3.01 | 101,459 |
| FEAT | 25.539▼ | -0.132 (-0.51%) | 25.81 | 25.52 | 26,402 |
| FEBO | 1.31▼ | -0.01 (-0.76%) | 1.39 | 1.31 | 10,002 |
| FEGE | 46.40▼ | -0.37 (-0.79%) | 46.43 | 46.305 | 220,600 |
| FELC | 38.45▼ | -0.05 (-0.13%) | 38.545 | 38.4397 | 393,696 |
| FELE | 97.19▼ | -0.62 (-0.63%) | 97.92 | 97.005 | 97,400 |
| FELG | 42.03▼ | -0.08 (-0.19%) | 42.1583 | 42.00 | 355,007 |
| FEMY | 0.573▼ | -0.032 (-5.29%) | 0.65 | 0.5719 | 1,110,289 |
| FENG | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.63 | 25,727 |
| FEOE | 48.52▼ | -0.54 (-1.10%) | 48.65 | 48.42 | 119,100 |
| FEPI | 45.86▲ | +0.05 (+0.11%) | 45.9799 | 45.74 | 124,410 |
| FER | 64.92▼ | -0.10 (-0.15%) | 65.534 | 64.87 | 907,928 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 38,328 |
| FERG | 225.57▼ | -1.49 (-0.66%) | 226.85 | 225.27 | 783,370 |
| FESM | 38.07▼ | -0.19 (-0.50%) | 38.355 | 38.03 | 331,200 |
| FEX | 119.6281▼ | -0.1266 (-0.11%) | 119.89 | 119.612 | 10,541 |
| FF | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 259,929 |
| FFAI | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.02 | 7,557,536 |
| FFBC | 25.25▼ | -0.19 (-0.75%) | 25.47 | 25.25 | 671,795 |
| FFIC | 15.38▼ | -1.51 (-8.94%) | 16.75 | 14.23 | 3,141,504 |
| FFIN | 30.36▼ | -0.16 (-0.52%) | 30.545 | 30.29 | 669,951 |
| FFIV | 259.37▼ | -0.06 (-0.02%) | 260.69 | 257.46 | 1,080,867 |
| FFLS | 23.21▲ | +0.062 (+0.27%) | 23.21 | 23.13 | 8,500 |
| FFND | 30.253▼ | -0.057 (-0.19%) | 30.30 | 30.06 | 8,300 |
| FFOX | 28.00▼ | -0.22 (-0.78%) | 28.07 | 27.92 | 15,100 |
| FFTY | 35.61▼ | -0.12 (-0.34%) | 36.14 | 35.55 | 149,560 |
| FFUT | 53.175▲ | +0.02 (+0.04%) | 53.191 | 53.175 | 400 |
| FFWM | 6.04▼ | -0.05 (-0.82%) | 6.13 | 6.04 | 371,060 |
| FGDL | 58.04▲ | +0.143 (+0.25%) | 58.58 | 57.78 | 89,860 |
| FGI | 5.47▼ | -0.05 (-0.91%) | 5.80 | 5.35 | 28,170 |
| FGL | 0.1537▼ | -0.0183 (-10.64%) | 0.171 | 0.1495 | 1,563,977 |
| FGNX | 2.79▼ | -0.01 (-0.36%) | 2.9157 | 2.74 | 1,059,674 |
| FGSI | 20.285▼ | -0.02 (-0.10%) | 20.285 | 20.285 | 100 |
| FGSM | 30.347▼ | -0.294 (-0.96%) | 30.40 | 30.347 | 1,200 |
| FHB | 25.58▼ | -0.17 (-0.66%) | 25.75 | 25.56 | 723,399 |
| FHI | 53.03▼ | -0.83 (-1.54%) | 54.00 | 52.99 | 437,300 |
| FHLC | 74.72▼ | -0.14 (-0.19%) | 74.90 | 74.515 | 155,106 |
| FHN | 23.92▼ | -0.15 (-0.62%) | 24.18 | 23.895 | 5,300,911 |
| FHTX | 5.15▼ | -0.04 (-0.77%) | 5.2261 | 5.01 | 168,597 |