Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MGY | 29.24 | +0.00 (+0.00%) | 29.425 | 28.85 | 1,252,124 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHH | 6.48▲ | +0.02 (+0.31%) | 6.59 | 6.26 | 19,223 |
| MHIG | 19.92▲ | +0.0003 (+0.00%) | 19.92 | 19.92 | 0 |
| MIAX | 51.42▼ | -0.02 (-0.04%) | 51.98 | 51.11 | 896,569 |
| MINE | 2.76▼ | -0.13 (-4.50%) | 2.90 | 2.70 | 33,449 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MIST | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,249,157 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLCI | 3.39▲ | +0.07 (+2.11%) | 3.41 | 3.29 | 12,513 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MLEC | 7.7699▲ | +0.4059 (+5.51%) | 7.79 | 7.3001 | 6,205 |
| MLI | 133.39▼ | -0.19 (-0.14%) | 134.5347 | 132.2701 | 239,812 |
| MLM | 536.48▼ | -1.49 (-0.28%) | 542.655 | 528.90 | 464,214 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MLR | 46.56▲ | +0.17 (+0.37%) | 47.6725 | 46.48 | 50,120 |
| MMD | 15.06▲ | +0.06 (+0.40%) | 15.07 | 15.01 | 29,115 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MMYT | 42.75▼ | -0.25 (-0.58%) | 43.86 | 42.195 | 455,889 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MNDR | 0.8592▼ | -0.0207 (-2.35%) | 0.9161 | 0.8404 | 43,599 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MNST | 86.79▲ | +0.47 (+0.54%) | 87.10 | 85.94 | 3,181,296 |
| MOBX | 2.14▲ | +0.24 (+12.63%) | 2.20 | 1.86 | 1,359,290 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MOMO | 5.90▼ | -0.12 (-1.99%) | 5.97 | 5.782 | 525,322 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MPA | 11.18▲ | +0.06 (+0.54%) | 11.195 | 11.15 | 6,127 |
| MPC | 254.65▲ | +6.22 (+2.50%) | 255.83 | 248.0001 | 1,909,832 |
| MPT | 5.08▼ | -0.08 (-1.55%) | 5.18 | 5.06 | 3,564,561 |
| MPU | 0.5361▼ | -0.0141 (-2.56%) | 0.5729 | 0.53 | 157,817 |
| MQY | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.09 | 369,989 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRDN | 10.37▲ | +0.07 (+0.68%) | 10.445 | 9.72 | 30,658 |
| MRKR | 1.40▼ | -0.03 (-2.10%) | 1.4694 | 1.40 | 63,212 |
| MRNA | 46.88▼ | -0.38 (-0.80%) | 48.35 | 46.77 | 4,191,287 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MRNX | 20.805▼ | -0.487 (-2.29%) | 21.655 | 20.805 | 18,769 |
| MRNY | 15.46▼ | -0.03 (-0.19%) | 15.735 | 15.3501 | 101,329 |
| MRT | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.86 | 31,261 |
| MRX | 53.20▼ | -1.25 (-2.30%) | 54.99 | 53.16 | 474,437 |
| MSB | 25.46▼ | -0.63 (-2.41%) | 26.47 | 24.8001 | 103,040 |
| MSBT | 21.73▼ | -0.54 (-2.42%) | 22.15 | 21.6501 | 244,602 |
| MSC | 2.38▼ | -0.095 (-3.84%) | 2.40 | 2.38 | 2,583 |
| MSFD | 12.9764▲ | +0.0064 (+0.05%) | 13.04 | 12.81 | 2,042,250 |
| MSFL | 19.04▼ | -0.09 (-0.47%) | 19.581 | 18.8501 | 1,196,764 |
| MSFO | 12.12 | +0.00 (+0.00%) | 12.23 | 12.04 | 55,598 |
| MSFT | 418.57▼ | -0.52 (-0.12%) | 424.40 | 416.34 | 21,911,688 |
| MSGM | 4.49▼ | -0.18 (-3.85%) | 4.61 | 4.21 | 67,027 |
| MSGY | 0.464▼ | -0.003 (-0.64%) | 0.4799 | 0.4472 | 110,158 |
| MSIF | 11.80▼ | -0.38 (-3.12%) | 12.2322 | 11.80 | 245,719 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MSOS | 4.43▼ | -0.11 (-2.42%) | 4.5799 | 4.38 | 4,480,720 |
| MSOX | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.70 | 1,947,688 |
| MSS | 0.9855▲ | +0.0005 (+0.05%) | 1.03 | 0.9707 | 65,408 |
| MST | 26.48▼ | -1.7316 (-6.14%) | 28.375 | 26.38 | 88,127 |
| MSTP | 42.6506▼ | -3.0023 (-6.58%) | 45.78 | 42.45 | 17,029 |
| MSTR | 159.89▼ | -4.96 (-3.01%) | 165.625 | 159.24 | 12,654,231 |
| MSTX | 28.62▼ | -1.96 (-6.41%) | 30.76 | 28.4158 | 2,692,382 |
| MSTY | 22.72▼ | -0.61 (-2.61%) | 23.40 | 22.63 | 2,126,513 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MTA | 6.79▲ | +0.03 (+0.44%) | 6.87 | 6.63 | 314,645 |
| MTDR | 56.64▲ | +0.55 (+0.98%) | 57.1435 | 55.68 | 1,483,453 |
| MTG | 26.00▼ | -0.17 (-0.65%) | 26.255 | 25.925 | 1,017,463 |
| MTR | 3.88▲ | +0.169 (+4.55%) | 3.8854 | 3.71 | 4,687 |
| MTW | 11.57▼ | -0.12 (-1.03%) | 11.88 | 11.37 | 219,839 |
| MTYY | 4.1306▼ | -0.0994 (-2.35%) | 4.18 | 4.11 | 51,103 |
| MTZ | 382.11▼ | -6.66 (-1.71%) | 392.79 | 378.31 | 653,485 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUR | 38.00▲ | +0.23 (+0.61%) | 38.26 | 37.35 | 1,010,935 |
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MUX | 21.14▼ | -0.21 (-0.98%) | 21.41 | 20.73 | 739,266 |
| MUYY | 24.935▼ | -0.49 (-1.93%) | 25.07 | 24.82 | 30,607 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWG | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.35 | 1,114 |
| MWH | 38.44▲ | +0.32 (+0.84%) | 39.53 | 38.24 | 1,064,406 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 801,375 |
| MXE | 13.42▼ | -0.145 (-1.07%) | 13.43 | 13.42 | 1,707 |
| MXF | 21.70▲ | +0.05 (+0.23%) | 21.7999 | 21.4276 | 46,903 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |