Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.79 | 273,320 |
| EDGF | 24.60▼ | -0.04 (-0.16%) | 24.66 | 24.60 | 76,824 |
| EDGH | 34.6592▲ | +0.2492 (+0.72%) | 34.75 | 34.59 | 23,540 |
| EDGI | 31.86▲ | +0.19 (+0.60%) | 31.86 | 31.76 | 12,488 |
| EDGQ | 27.1492▲ | +0.0657 (+0.24%) | 27.1492 | 27.00 | 7,587 |
| EDGU | 31.82▲ | +0.13 (+0.41%) | 31.86 | 31.72 | 23,520 |
| EDGX | 26.7832▲ | +0.1254 (+0.47%) | 26.81 | 26.641 | 3,175 |
| EDIT | 3.08▲ | +0.01 (+0.33%) | 3.23 | 2.98 | 1,673,999 |
| EDIV | 41.83▲ | +0.23 (+0.55%) | 41.8699 | 41.74 | 48,905 |
| EDOG | 25.2991▲ | +0.064 (+0.25%) | 25.2991 | 25.2991 | 101 |
| EDOW | 46.26▲ | +0.2614 (+0.57%) | 46.3599 | 46.16 | 8,995 |
| EDTK | 0.88 | +0.00 (+0.00%) | 0.902 | 0.8656 | 5,993 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.32 | 72,747 |
| EDV | 59.97▲ | +0.08 (+0.13%) | 60.055 | 59.73 | 2,022,406 |
| EEA | 11.02▲ | +0.01 (+0.09%) | 11.37 | 10.99 | 27,635 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EEM | 67.15▲ | +0.38 (+0.57%) | 67.195 | 66.77 | 9,797,979 |
| EEMO | 22.09▲ | +0.1735 (+0.79%) | 22.12 | 21.95 | 35,500 |
| EEMX | 52.9475▲ | +0.1704 (+0.32%) | 53.00 | 52.77 | 2,791 |
| EES | 67.8885▲ | +0.8685 (+1.30%) | 68.10 | 67.04 | 9,300 |
| EET | 110.586▲ | +1.184 (+1.08%) | 110.586 | 109.891 | 4,385 |
| EETH | 28.99▼ | -0.31 (-1.06%) | 29.1802 | 28.84 | 88,671 |
| EFA | 107.06▲ | +0.57 (+0.54%) | 107.10 | 106.64 | 6,463,525 |
| EFAA | 56.44▲ | +0.12 (+0.21%) | 56.505 | 56.25 | 47,809 |
| EFAS | 23.08▲ | +0.055 (+0.24%) | 23.14 | 23.02 | 52,005 |
| EFAX | 55.2397▲ | +0.2776 (+0.51%) | 55.2397 | 55.15 | 12,207 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.225 | 983,310 |
| EFFE | 28.7615▲ | +0.1423 (+0.50%) | 37.325 | 23.5824 | 488,449 |
| EFFI | 27.253▲ | +0.083 (+0.31%) | 27.253 | 27.253 | 100 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |
| EFO | 76.5677▲ | +0.8077 (+1.07%) | 76.5677 | 76.35 | 6,217 |
| EFOI | 2.77▼ | -0.075 (-2.64%) | 2.84 | 2.76 | 4,163 |
| EFOR | 30.88▲ | +0.60 (+1.98%) | 31.56 | 30.215 | 690,029 |
| EFR | 10.49▼ | -0.01 (-0.10%) | 10.5489 | 10.49 | 108,675 |
| EFRA | 35.155▲ | +0.0504 (+0.14%) | 35.155 | 35.155 | 100 |
| EFSI | 41.44▲ | +0.47 (+1.15%) | 41.94 | 40.90 | 56,869 |
| EFX | 185.48▼ | -0.72 (-0.39%) | 187.20 | 182.94 | 701,594 |
| EGAN | 7.23▼ | -0.10 (-1.36%) | 7.33 | 7.11 | 136,820 |
| EGG | 2.76▼ | -0.125 (-4.33%) | 2.88 | 2.76 | 27,709 |
| EGGQ | 49.8504▲ | +0.052 (+0.10%) | 49.995 | 49.27 | 3,402 |
| EGGS | 34.97▼ | -0.43 (-1.21%) | 35.16 | 34.74 | 13,869 |
| EGGY | 32.02▼ | -0.01 (-0.03%) | 32.10 | 31.435 | 63,822 |
| EGHT | 1.84 | +0.00 (+0.00%) | 1.9039 | 1.81 | 1,037,566 |
| EGLE | 32.4739▲ | +0.1402 (+0.43%) | 32.4739 | 32.4739 | 55 |
| EGO | 43.15▲ | +0.29 (+0.68%) | 44.6899 | 42.855 | 3,608,878 |
| EGP | 197.49▼ | -2.58 (-1.29%) | 200.21 | 196.49 | 326,048 |
| EH | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.40 | 559,768 |
| EHGO | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.11 | 303,511 |
| EHLS | 25.395▲ | +0.1313 (+0.52%) | 25.395 | 25.395 | 23 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| EIC | 9.99▼ | -0.01 (-0.10%) | 10.0027 | 9.96 | 46,225 |
| EIKN | 11.38▲ | +0.50 (+4.60%) | 11.67 | 10.65 | 552,812 |
| EIM | 9.49 | +0.00 (+0.00%) | 9.56 | 9.49 | 108,903 |
| EIRL | 83.2332▲ | +0.6977 (+0.85%) | 83.36 | 83.20 | 2,801 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| EJH | 1.20▼ | -0.02 (-1.64%) | 1.3028 | 1.1912 | 19,255 |
| EKG | 21.9845▲ | +0.1926 (+0.88%) | 22.09 | 21.83 | 565 |
| EL | 101.15▲ | +1.15 (+1.15%) | 102.23 | 98.75 | 3,500,800 |
| ELA | 13.76▼ | -0.06 (-0.43%) | 13.93 | 13.57 | 116,790 |
| ELAB | 5.09▲ | +0.06 (+1.19%) | 5.3581 | 4.97 | 77,156 |
| ELBM | 0.569▼ | -0.0198 (-3.36%) | 0.598 | 0.565 | 376,800 |
| ELD | 28.73▼ | -0.06 (-0.21%) | 28.8399 | 28.72 | 5,398 |
| ELDN | 2.99▼ | -0.02 (-0.66%) | 3.13 | 2.92 | 1,216,056 |
| ELE | 21.31▲ | +0.76 (+3.70%) | 21.52 | 20.76 | 261,335 |
| ELFY | 40.1158▲ | +0.1329 (+0.33%) | 40.1285 | 39.65 | 15,944 |
| ELIL | 28.1319▲ | +0.0919 (+0.33%) | 29.46 | 28.09 | 41,770 |
| ELM | 29.62▲ | +0.02 (+0.07%) | 29.68 | 29.55 | 66,052 |
| ELMD | 28.24▲ | +1.14 (+4.21%) | 28.35 | 27.01 | 119,099 |
| ELMT | 15.86▲ | +0.10 (+0.63%) | 16.11 | 15.35 | 223,065 |
| ELOG | 0.705▼ | -0.0249 (-3.41%) | 0.705 | 0.6233 | 6,605 |
| ELOX | 15.84▲ | +0.83 (+5.53%) | 16.50 | 14.71 | 57,779 |
| ELPW | 3.48▲ | +0.21 (+6.42%) | 3.48 | 3.21 | 49,229 |
| ELS | 63.12▼ | -0.04 (-0.06%) | 63.55 | 62.65 | 1,006,130 |
| ELTK | 7.60▼ | -0.4016 (-5.02%) | 8.00 | 7.60 | 2,800 |
| ELTX | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.48 | 397,600 |
| ELUT | 0.8454▼ | -0.0156 (-1.81%) | 0.9398 | 0.84 | 9,452 |
| ELVA | 6.47▼ | -0.07 (-1.07%) | 6.60 | 6.405 | 465,235 |
| ELVN | 59.01▲ | +1.15 (+1.99%) | 60.55 | 57.36 | 609,969 |
| ELVR | 60.32▲ | +0.01 (+0.02%) | 60.32 | 59.42 | 14,280 |
| EMA | 49.95▼ | -0.15 (-0.30%) | 50.28 | 49.55 | 245,307 |
| EMAT | 3.42▼ | -0.10 (-2.84%) | 3.70 | 3.33 | 531,583 |
| EMB | 94.15▲ | +0.06 (+0.06%) | 94.20 | 94.095 | 7,331,140 |
| EMBD | 23.4111▲ | +0.0011 (+0.00%) | 23.45 | 23.39 | 18,361 |
| EMBJ | 72.21▲ | +0.50 (+0.70%) | 73.62 | 71.96 | 967,195 |
| EMBX | 50.7865▲ | +0.0916 (+0.18%) | 50.83 | 50.73 | 10,704 |
| EMCB | 65.685▲ | +0.045 (+0.07%) | 65.685 | 65.13 | 1,962 |
| EMCR | 43.6576▲ | +0.2076 (+0.48%) | 43.6576 | 43.30 | 1,352 |
| EMD | 10.49▼ | -0.02 (-0.19%) | 10.5399 | 10.45 | 139,220 |
| EME | 734.26▼ | -0.99 (-0.13%) | 736.24 | 724.25 | 300,850 |
| EMEQ | 64.7495▲ | +0.1495 (+0.23%) | 64.825 | 64.26 | 39,386 |
| EMES | 28.312▲ | +0.2143 (+0.76%) | 28.312 | 28.312 | 308 |
| EMET | 44.47▲ | +0.1989 (+0.45%) | 44.665 | 44.07 | 6,073 |
| EMHC | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 36,422 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| EMLC | 25.51▲ | +0.08 (+0.31%) | 25.525 | 25.48 | 1,664,118 |
| EMMF | 38.2821▲ | +0.1161 (+0.30%) | 38.2933 | 38.03 | 9,800 |
| EMN | 72.16▲ | +2.02 (+2.88%) | 72.82 | 70.48 | 968,467 |
| EMNT | 98.77▲ | +0.0308 (+0.03%) | 98.78 | 98.75 | 3,584 |
| EMPB | 34.5407▼ | -0.0341 (-0.10%) | 34.62 | 34.5407 | 4,150 |
| EMQQ | 33.70▲ | +0.3979 (+1.19%) | 33.745 | 33.465 | 36,500 |