Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GDYN | 5.87▼ | -0.05 (-0.84%) | 6.15 | 5.775 | 1,211,538 |
| GE | 359.27▲ | +0.23 (+0.06%) | 360.69 | 353.75 | 1,661,962 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GEF.B | 88.81▲ | +0.89 (+1.01%) | 89.50 | 87.98 | 59,631 |
| GEG | 2.17▼ | -0.10 (-4.41%) | 2.17 | 2.165 | 1,098 |
| GEHC | 64.70 | +0.00 (+0.00%) | 65.25 | 64.19 | 2,540,306 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GEMI | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.2312 | 908,559 |
| GEN | 25.91▼ | -0.08 (-0.31%) | 26.42 | 25.525 | 2,746,322 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GENI | 6.19▲ | +0.02 (+0.32%) | 6.4586 | 6.18 | 2,429,934 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GETY | 0.761▼ | -0.019 (-2.44%) | 0.7941 | 0.734 | 1,666,013 |
| GEV | 1,091.5699▲ | +16.3099 (+1.52%) | 1,102.79 | 1,054.00 | 1,110,639 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GF | 11.47▲ | +0.02 (+0.17%) | 11.60 | 11.3301 | 15,094 |
| GFF | 91.11▼ | -0.54 (-0.59%) | 93.02 | 91.07 | 203,036 |
| GFR | 5.57▼ | -0.08 (-1.42%) | 5.68 | 5.52 | 51,774 |
| GFS | 68.97▼ | -0.74 (-1.06%) | 69.87 | 67.97 | 1,377,668 |
| GGG | 74.00▲ | +0.81 (+1.11%) | 74.51 | 73.25 | 818,767 |
| GGLL | 113.07▼ | -1.35 (-1.18%) | 113.54 | 110.46 | 670,349 |
| GGN | 4.87▼ | -0.02 (-0.41%) | 4.91 | 4.85 | 341,842 |
| GGR | 3.85▲ | +0.065 (+1.72%) | 3.9131 | 3.75 | 6,331 |
| GGRP | 0.7697▲ | +0.0196 (+2.61%) | 0.79 | 0.745 | 37,136 |
| GGZ | 16.1034▼ | -0.0366 (-0.23%) | 16.155 | 16.0401 | 3,323 |
| GH | 160.05▼ | -4.03 (-2.46%) | 164.08 | 156.87 | 1,966,859 |
| GHC | 1,158.48▲ | +0.52 (+0.04%) | 1,178.1225 | 1,151.09 | 11,512 |
| GHM | 107.44▼ | -1.15 (-1.06%) | 110.695 | 106.00 | 190,951 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIAX | 16.505▼ | -0.125 (-0.75%) | 16.79 | 16.36 | 105,092 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GILD | 129.83▼ | -5.01 (-3.72%) | 134.97 | 129.265 | 5,847,568 |
| GILT | 12.01▼ | -0.15 (-1.23%) | 12.20 | 11.8601 | 441,827 |
| GIS | 36.22▲ | +0.37 (+1.03%) | 36.36 | 35.26 | 6,216,393 |
| GITS | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.00 | 19,743 |
| GK | 29.0229▼ | -0.1111 (-0.38%) | 29.0229 | 28.91 | 192 |
| GLBS | 2.71▼ | -0.20 (-6.87%) | 2.9682 | 2.6901 | 131,420 |
| GLCR | 23.37▼ | -0.0092 (-0.04%) | 23.37 | 23.37 | 54 |
| GLDG | 0.8825▼ | -0.0222 (-2.45%) | 0.9039 | 0.8802 | 501,524 |
| GLDN | 14.4317▼ | -0.0459 (-0.32%) | 14.52 | 14.43 | 8,948 |
| GLE | 0.4178▼ | -0.0041 (-0.97%) | 0.4273 | 0.3868 | 176,779 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GLIBA | 22.56▲ | +0.08 (+0.36%) | 22.90 | 21.455 | 85,669 |
| GLL | 25.81▲ | +0.19 (+0.74%) | 26.24 | 25.72 | 1,307,102 |
| GLMD | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.542 | 25,421 |
| GLND | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 613,831 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GLOO | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 850,662 |
| GLPI | 43.18▲ | +0.14 (+0.33%) | 43.455 | 42.69 | 3,858,066 |
| GLQ | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.45 | 77,299 |
| GLSI | 19.80▲ | +0.23 (+1.18%) | 20.27 | 19.10 | 64,542 |
| GLTR | 184.81▼ | -0.38 (-0.21%) | 185.1923 | 183.9158 | 28,770 |
| GLUE | 23.04▼ | -1.48 (-6.04%) | 24.17 | 22.3001 | 1,718,268 |
| GLV | 6.48▼ | -0.01 (-0.15%) | 6.5254 | 6.48 | 31,295 |
| GLW | 190.89▼ | -1.49 (-0.77%) | 192.77 | 186.40 | 4,826,139 |
| GLWG | 24.11▼ | -0.43 (-1.75%) | 24.57 | 22.995 | 731,820 |
| GLXY | 24.88▼ | -0.22 (-0.88%) | 26.66 | 24.765 | 4,845,743 |
| GME | 21.68▼ | -0.27 (-1.23%) | 22.0213 | 21.66 | 1,611,235 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GMEY | 27.7029▼ | -0.3163 (-1.13%) | 28.02 | 27.7029 | 954 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GMNY | 50.1407▲ | +0.0159 (+0.03%) | 50.1407 | 50.11 | 347 |
| GMTL | 12.61 | +0.00 (+0.00%) | 13.5337 | 12.52 | 159,744 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GNE | 14.08▲ | +0.31 (+2.25%) | 14.15 | 13.69 | 80,733 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GNRC | 233.94▼ | -1.92 (-0.81%) | 236.67 | 232.63 | 750,449 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| GNTA | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 41,636 |
| GNW | 9.20▼ | -0.02 (-0.22%) | 9.27 | 9.085 | 1,373,146 |
| GO | 9.98▼ | -0.22 (-2.16%) | 10.415 | 9.915 | 1,342,342 |
| GOAI | 2.57▼ | -0.02 (-0.77%) | 2.74 | 2.44 | 61,102 |
| GOAU | 37.29▲ | +0.10 (+0.27%) | 37.4689 | 36.74 | 10,991 |
| GOEX | 70.5936▼ | -0.0967 (-0.14%) | 70.5936 | 70.3101 | 2,050 |
| GOF | 10.93▲ | +0.02 (+0.18%) | 10.9642 | 10.89 | 704,213 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GOLF | 110.69▼ | -3.03 (-2.66%) | 113.675 | 109.94 | 227,153 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOOD | 12.49▲ | +0.08 (+0.64%) | 12.5377 | 12.435 | 281,081 |
| GOOG | 355.03▼ | -1.21 (-0.34%) | 355.65 | 350.70 | 11,580,519 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GOSS | 0.1697▼ | -0.0053 (-3.03%) | 0.1753 | 0.16 | 12,920,485 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 84,039 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.41 | 158,865 |