Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 26.4401▼ | -0.4702 (-1.75%) | 26.89 | 26.4401 | 383 |
| GLD | 429.57▼ | -12.52 (-2.83%) | 440.245 | 428.71 | 8,706,706 |
| GLDG | 1.20▼ | -0.13 (-9.77%) | 1.32 | 1.20 | 3,967,267 |
| GLDM | 92.58▼ | -2.68 (-2.81%) | 94.84 | 92.39 | 6,106,342 |
| GLDN | 18.0301▼ | -0.9257 (-4.88%) | 18.859 | 18.0301 | 8,864 |
| GLDY | 15.2191▼ | -0.4077 (-2.61%) | 15.60 | 15.1701 | 42,226 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GLIBA | 36.75▼ | -0.26 (-0.70%) | 37.305 | 36.18 | 51,551 |
| GLIBK | 36.25▼ | -0.39 (-1.06%) | 36.88 | 35.74 | 354,558 |
| GLIN | 45.21▼ | -1.09 (-2.35%) | 45.93 | 45.21 | 16,672 |
| GLIX | 27.02▼ | -0.365 (-1.33%) | 27.3899 | 27.02 | 29,037 |
| GLMD | 0.728▼ | -0.0269 (-3.56%) | 0.7462 | 0.72 | 132,086 |
| GLNG | 52.83▲ | +0.29 (+0.55%) | 53.12 | 52.253 | 694,224 |
| GLNK | 8.22▼ | -0.08 (-0.96%) | 8.41 | 8.21 | 224,804 |
| GLO | 5.767▼ | -0.033 (-0.57%) | 5.83 | 5.7422 | 144,582 |
| GLPG | 28.91▼ | -0.37 (-1.26%) | 29.24 | 28.82 | 179,490 |
| GLPI | 46.88▼ | -0.68 (-1.43%) | 47.7399 | 46.72 | 2,300,849 |
| GLQ | 8.01▼ | -0.05 (-0.62%) | 8.15 | 7.99 | 37,242 |
| GLSI | 22.91▼ | -1.61 (-6.57%) | 24.52 | 22.80 | 180,385 |
| GLTR | 219.33▼ | -8.32 (-3.65%) | 226.075 | 219.09 | 57,942 |
| GLU | 19.72▼ | -0.13 (-0.65%) | 19.85 | 19.72 | 6,973 |
| GLV | 6.00▼ | -0.115 (-1.88%) | 6.153 | 6.00 | 42,685 |
| GLW | 165.45▲ | +0.07 (+0.04%) | 170.27 | 163.81 | 5,944,070 |
| GLWG | 23.13▲ | +0.137 (+0.60%) | 24.4384 | 22.66 | 248,241 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GMAB | 27.06▼ | -0.85 (-3.05%) | 27.46 | 26.895 | 3,775,998 |
| GME | 24.46▼ | -0.46 (-1.85%) | 25.3296 | 24.43 | 5,837,182 |
| GMED | 93.83▼ | -2.99 (-3.09%) | 97.3877 | 93.595 | 1,327,281 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GMEY | 32.92▼ | -0.6978 (-2.08%) | 33.51 | 32.92 | 5,543 |
| GMM | 1.365▲ | +0.005 (+0.37%) | 1.37 | 1.31 | 3,365 |
| GMOC | 50.095▼ | -0.035 (-0.07%) | 50.1601 | 50.095 | 44,061 |
| GMOD | 26.8453▼ | -0.2256 (-0.83%) | 27.055 | 26.835 | 7,918 |
| GMOI | 37.11▼ | -0.60 (-1.59%) | 37.595 | 37.11 | 49,236 |
| GMTL | 19.00▼ | -1.14 (-5.66%) | 20.21 | 18.755 | 185,449 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNL | 9.53▼ | -0.11 (-1.14%) | 9.66 | 9.505 | 1,031,710 |
| GNLN | 3.93▼ | -0.85 (-17.78%) | 4.77 | 3.85 | 69,688 |
| GNLX | 2.56▼ | -0.09 (-3.40%) | 2.76 | 2.50 | 174,254 |
| GNMA | 44.52▼ | -0.2027 (-0.45%) | 44.65 | 44.52 | 8,728 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GNR | 73.85▼ | -0.72 (-0.97%) | 74.66 | 73.76 | 157,600 |
| GNS | 0.3265▼ | -0.0154 (-4.50%) | 0.3359 | 0.3214 | 2,382,213 |
| GNSS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.87 | 73,556 |
| GNT | 8.80▼ | -0.22 (-2.44%) | 9.06 | 8.79 | 69,092 |
| GNTA | 0.69▼ | -0.0108 (-1.54%) | 0.759 | 0.67 | 48,194 |
| GOAI | 3.94▼ | -0.03 (-0.76%) | 4.059 | 3.8371 | 14,986 |
| GOAU | 45.1026▼ | -2.8074 (-5.86%) | 47.77 | 45.045 | 24,454 |
| GOEX | 87.311▼ | -5.499 (-5.93%) | 92.86 | 87.311 | 35,259 |
| GOF | 11.38▼ | -0.18 (-1.56%) | 11.63 | 11.38 | 1,329,416 |
| GOGO | 4.63▼ | -0.29 (-5.89%) | 4.97 | 4.625 | 2,251,923 |
| GOLD | 45.80▼ | -2.83 (-5.82%) | 48.935 | 45.46 | 584,882 |
| GOLS | 25.2314▼ | -0.3596 (-1.41%) | 25.56 | 25.2314 | 218 |
| GOOG | 330.47▼ | -4.93 (-1.47%) | 337.17 | 329.63 | 14,411,304 |
| GOOGL | 332.29▼ | -5.13 (-1.52%) | 339.34 | 331.42 | 23,060,052 |
| GOOY | 13.92▼ | -0.18 (-1.28%) | 14.1899 | 13.91 | 318,841 |
| GOSS | 0.3774▼ | -0.0426 (-10.14%) | 0.4175 | 0.3641 | 9,315,443 |
| GOU | 25.9646▼ | -0.7924 (-2.96%) | 27.08 | 25.9646 | 8,878 |
| GOVI | 27.2628▼ | -0.1272 (-0.46%) | 27.37 | 27.23 | 738,341 |
| GOVX | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1225 | 111,838 |
| GP | 0.952▼ | -0.0279 (-2.85%) | 0.98 | 0.935 | 8,311 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.82 | 138 |
| GPCR | 46.83▼ | -1.39 (-2.88%) | 48.62 | 45.755 | 1,009,761 |
| GPGI | 16.27▼ | -0.44 (-2.63%) | 16.96 | 16.19 | 3,145,370 |
| GPK | 9.74▼ | -0.20 (-2.01%) | 9.81 | 9.57 | 5,742,495 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GPRK | 9.11▲ | +0.30 (+3.41%) | 9.135 | 8.83 | 373,326 |
| GPT | 32.6152▼ | -0.3748 (-1.14%) | 32.75 | 32.6152 | 482 |
| GQGU | 25.975▼ | -0.075 (-0.29%) | 26.11 | 25.94 | 49,419 |
| GQRE | 63.7487▼ | -0.9795 (-1.51%) | 64.78 | 63.7487 | 47,549 |
| GRAN | 1.1912▲ | +0.0112 (+0.95%) | 1.20 | 1.17 | 1,758 |
| GRC | 66.97▲ | +1.33 (+2.03%) | 67.135 | 65.04 | 126,699 |
| GRDN | 36.02▼ | -1.32 (-3.54%) | 37.725 | 35.85 | 250,854 |
| GREK | 70.28▼ | -0.94 (-1.32%) | 71.675 | 70.07 | 84,153 |
| GRFS | 8.39▼ | -0.08 (-0.94%) | 8.45 | 8.355 | 616,866 |
| GRID | 180.70▼ | -2.32 (-1.27%) | 183.7999 | 180.58 | 585,998 |
| GRIN | 30.20▼ | -0.77 (-2.49%) | 30.20 | 30.20 | 268 |
| GRNQ | 2.66▼ | -0.10 (-3.62%) | 2.79 | 2.60 | 30,921 |
| GRNT | 5.10▲ | +0.14 (+2.82%) | 5.13 | 4.97 | 750,125 |
| GRO | 3.11▲ | +0.06 (+1.97%) | 3.24 | 3.06 | 244,848 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 13,727 |
| GROY | 3.48▼ | -0.33 (-8.66%) | 3.76 | 3.48 | 3,271,472 |
| GRW | 29.6058▼ | -0.4281 (-1.43%) | 29.80 | 29.55 | 8,350 |
| GRX | 9.21▲ | +0.01 (+0.11%) | 9.32 | 9.18 | 22,715 |
| GSBC | 66.65▼ | -0.17 (-0.25%) | 67.78 | 66.14 | 128,445 |
| GSEU | 47.7299▼ | -1.0072 (-2.07%) | 48.53 | 47.6619 | 6,177 |
| GSHR | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 63,928 |
| GSIB | 55.6469▼ | -0.8012 (-1.42%) | 56.63 | 55.57 | 2,115 |
| GSIE | 45.15▼ | -0.93 (-2.02%) | 45.87 | 45.13 | 235,304 |
| GSIG | 47.50▼ | -0.08 (-0.17%) | 47.50 | 47.50 | 100 |
| GSJY | 49.8589▼ | -1.2226 (-2.39%) | 50.5782 | 49.8589 | 5,324 |
| GSK | 56.12▼ | -1.23 (-2.14%) | 56.51 | 55.96 | 3,998,780 |
| GSKH | 78.1818▼ | -1.331 (-1.67%) | 78.1818 | 77.83 | 268 |
| GSL | 37.35▼ | -1.19 (-3.09%) | 38.76 | 37.32 | 196,870 |
| GSOL | 6.30▼ | -0.10 (-1.56%) | 6.48 | 6.2801 | 1,149,614 |
| GSUI | 13.4466▼ | -0.2693 (-1.96%) | 13.77 | 13.4466 | 19,582 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 649,295 |
| GTBP | 0.3727▲ | +0.0014 (+0.38%) | 0.3892 | 0.3618 | 754,390 |
| GTLS | 207.91▼ | -0.22 (-0.11%) | 208.12 | 207.75 | 1,909,279 |