Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 36.665▲ | +0.061 (+0.17%) | 36.81 | 36.537 | 2,900 |
| HSY | 189.97▼ | -1.23 (-0.64%) | 192.01 | 188.92 | 1,240,066 |
| HTB | 42.10▼ | -0.15 (-0.36%) | 42.26 | 41.27 | 75,303 |
| HTBK | 12.78▼ | -0.09 (-0.70%) | 13.115 | 12.655 | 966,534 |
| HTCR | 0.2751▼ | -0.0132 (-4.58%) | 0.2883 | 0.2712 | 49,539 |
| HTFL | 31.04▼ | -1.12 (-3.48%) | 32.15 | 30.91 | 542,000 |
| HTGC | 18.56▼ | -0.06 (-0.32%) | 18.62 | 18.35 | 1,032,000 |
| HTH | 35.93▲ | +0.24 (+0.67%) | 36.16 | 35.32 | 372,473 |
| HTLD | 10.35▼ | -0.22 (-2.08%) | 10.55 | 10.32 | 338,738 |
| HTLM | 2.40▼ | -0.12 (-4.76%) | 2.40 | 2.40 | 111 |
| HTO | 52.72▲ | +0.39 (+0.75%) | 53.90 | 52.69 | 201,416 |
| HTOO | 3.84▼ | -0.40 (-9.43%) | 4.19 | 3.7001 | 38,206 |
| HTZ | 5.40▼ | -0.13 (-2.35%) | 5.51 | 5.3047 | 5,248,644 |
| HUBC | 3.16▼ | -0.65 (-17.06%) | 3.7772 | 3.13 | 210,669 |
| HUDI | 1.26 | +0.00 (+0.00%) | 1.26 | 1.18 | 7,429 |
| HUHU | 7.5607▲ | +0.2607 (+3.57%) | 8.4425 | 7.5607 | 2,269 |
| HUIZ | 2.19▼ | -0.09 (-3.95%) | 2.28 | 2.19 | 1,661 |
| HUM | 263.63▼ | -2.87 (-1.08%) | 269.0886 | 261.47 | 1,319,261 |
| HUMA | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 4,027,678 |
| HUN | 11.72▼ | -0.13 (-1.10%) | 12.00 | 11.69 | 3,689,000 |
| HURA | 0.66▼ | -0.0077 (-1.15%) | 0.67 | 0.65 | 236,100 |
| HURC | 16.72▲ | +0.13 (+0.78%) | 16.91 | 16.33 | 16,228 |
| HURN | 173.93▲ | +2.59 (+1.51%) | 179.71 | 171.46 | 174,287 |
| HUT | 56.39▼ | -1.83 (-3.14%) | 60.00 | 55.70 | 4,753,425 |
| HVII | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 19,388 |
| HVT | 26.18▼ | -0.10 (-0.38%) | 26.36 | 25.94 | 51,827 |
| HWAY | 33.3866▲ | +0.0716 (+0.21%) | 33.39 | 33.33 | 585 |
| HWBK | 32.25▲ | +0.29 (+0.91%) | 32.25 | 31.85 | 3,958 |
| HWC | 67.42▲ | +0.25 (+0.37%) | 67.70 | 66.69 | 1,008,711 |
| HWH | 1.64▼ | -0.02 (-1.20%) | 1.6594 | 1.59 | 26,690 |
| HWKN | 153.23▼ | -1.49 (-0.96%) | 156.385 | 152.76 | 114,698 |
| HWM | 215.39▲ | +0.50 (+0.23%) | 218.02 | 213.96 | 2,082,349 |
| HWSM | 28.3023▲ | +0.0933 (+0.33%) | 28.3023 | 28.3023 | 31 |
| HXHX | 0.4811▼ | -0.0079 (-1.62%) | 0.5099 | 0.4811 | 79,464 |
| HXL | 82.02▼ | -2.13 (-2.53%) | 84.14 | 81.30 | 1,524,115 |
| HY | 31.93▼ | -1.61 (-4.80%) | 34.04 | 31.85 | 83,086 |
| HYDR | 38.8059▼ | -1.1571 (-2.90%) | 39.77 | 38.60 | 20,926 |
| HYFI | 37.83▼ | -0.04 (-0.11%) | 37.96 | 37.7868 | 21,035 |
| HYFM | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 26,500 |
| HYI | 11.13 | +0.00 (+0.00%) | 11.14 | 11.11 | 16,501 |
| HYLN | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.08 | 676,519 |
| HYLS | 41.78▼ | -0.02 (-0.05%) | 41.83 | 41.74 | 277,525 |
| HYMB | 25.08▲ | +0.02 (+0.08%) | 25.15 | 25.06 | 1,175,708 |
| HYNE | 14.45▼ | -0.04 (-0.28%) | 14.60 | 14.3401 | 66,119 |
| HYPD | 3.00▼ | -0.04 (-1.32%) | 3.0652 | 2.80 | 239,387 |
| HYPR | 1.19▼ | -0.05 (-4.03%) | 1.228 | 1.16 | 494,905 |
| HYSA | 15.20▼ | -0.01 (-0.07%) | 15.27 | 15.20 | 23,300 |
| HZO | 27.96▼ | -0.21 (-0.75%) | 28.6799 | 27.64 | 120,107 |
| IAI | 185.76▲ | +0.89 (+0.48%) | 186.30 | 184.87 | 108,950 |
| IART | 11.54▼ | -0.36 (-3.03%) | 12.075 | 11.52 | 650,580 |
| IAT | 57.28▲ | +0.25 (+0.44%) | 57.54 | 56.925 | 122,443 |
| IBAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IBG | 0.8949▼ | -0.1151 (-11.40%) | 0.9999 | 0.8835 | 183,113 |
| IBIO | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.11 | 1,259,859 |
| IBIT | 49.65▼ | -1.05 (-2.07%) | 50.35 | 49.322 | 43,665,100 |
| IBLC | 45.09▼ | -1.43 (-3.07%) | 46.57 | 45.09 | 27,200 |
| IBM | 296.33▲ | +3.89 (+1.33%) | 296.815 | 293.14 | 2,844,968 |
| IBN | 29.20▲ | +0.05 (+0.17%) | 29.35 | 29.09 | 4,137,264 |
| IBO | 0.461▼ | -0.011 (-2.33%) | 0.478 | 0.44 | 22,700 |
| IBOC | 68.35▲ | +0.01 (+0.01%) | 68.74 | 67.07 | 291,267 |
| IBP | 295.68▼ | -1.58 (-0.53%) | 300.70 | 292.80 | 328,806 |
| IBTA | 22.59▼ | -1.26 (-5.28%) | 24.35 | 22.47 | 210,515 |
| IBUY | 74.5016▲ | +0.1816 (+0.24%) | 74.80 | 74.39 | 10,275 |
| ICCC | 6.31▲ | +0.05 (+0.80%) | 6.55 | 6.27 | 15,697 |
| ICCM | 0.6505▲ | +0.0065 (+1.01%) | 0.6646 | 0.6435 | 142,753 |
| ICFI | 94.77▼ | -2.31 (-2.38%) | 96.62 | 90.79 | 138,610 |
| ICG | 2.06▼ | -0.08 (-3.74%) | 2.1532 | 2.03 | 12,866 |
| ICHR | 30.59▼ | -0.83 (-2.64%) | 31.9313 | 30.49 | 616,522 |
| ICL | 5.39▼ | -0.01 (-0.19%) | 5.48 | 5.3832 | 1,511,767 |
| ICOI | 15.02▼ | -0.18 (-1.18%) | 15.19 | 14.95 | 411,977 |
| ICON | 2.12▼ | -0.08 (-3.64%) | 2.2525 | 2.00 | 587,462 |
| ICRC | 25.688▲ | +0.043 (+0.17%) | 25.688 | 25.31 | 1,400 |
| ICUI | 152.86▲ | +0.19 (+0.12%) | 155.76 | 151.67 | 267,498 |
| IDA | 132.46▲ | +0.30 (+0.23%) | 134.345 | 132.025 | 351,772 |
| IDAI | 3.92▼ | -0.22 (-5.31%) | 4.305 | 3.82 | 239,283 |
| IDEF | 35.134▼ | -0.426 (-1.20%) | 35.59 | 35.04 | 35,400 |
| IDR | 41.27▼ | -5.41 (-11.59%) | 48.21 | 41.18 | 1,021,416 |
| IDT | 48.01▼ | -0.31 (-0.64%) | 48.77 | 47.77 | 121,200 |
| IDU | 109.26▲ | +0.76 (+0.70%) | 109.96 | 108.82 | 49,320 |
| IDXX | 697.82▲ | +3.97 (+0.57%) | 704.715 | 690.4549 | 379,232 |
| IDYA | 34.47▼ | -0.33 (-0.95%) | 34.975 | 34.01 | 1,022,479 |
| IETH | 28.83▼ | -0.4675 (-1.60%) | 29.13 | 28.79 | 4,200 |
| IEX | 195.24▼ | -0.03 (-0.02%) | 195.99 | 194.135 | 619,216 |
| IFBD | 0.8701▼ | -0.0152 (-1.72%) | 0.937 | 0.8301 | 6,811 |
| IFN | 13.76▲ | +0.21 (+1.55%) | 13.76 | 13.55 | 187,777 |
| IFRX | 0.931▼ | -0.079 (-7.82%) | 1.01 | 0.931 | 662,490 |
| IGR | 4.67 | +0.00 (+0.00%) | 4.68 | 4.6614 | 659,525 |
| IH | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.82 | 6,484 |
| IHDG | 50.22▼ | -0.03 (-0.06%) | 50.36 | 50.22 | 142,055 |
| IHG | 135.96▼ | -2.54 (-1.83%) | 137.87 | 135.86 | 136,207 |
| IHI | 60.74▲ | +0.46 (+0.76%) | 60.9151 | 60.205 | 4,103,946 |
| IHRT | 3.60▼ | -0.04 (-1.10%) | 3.73 | 3.59 | 299,287 |
| IHT | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.11 | 44,400 |
| IHYF | 22.68▼ | -0.005 (-0.02%) | 22.72 | 22.67 | 12,747 |
| IIF | 23.51▲ | +0.13 (+0.56%) | 23.60 | 23.32 | 54,230 |
| III | 5.72▲ | +0.10 (+1.78%) | 5.775 | 5.61 | 320,543 |
| IIIN | 32.81▼ | -0.25 (-0.76%) | 33.45 | 31.94 | 141,100 |
| IIIV | 23.95▼ | -0.35 (-1.44%) | 25.24 | 23.63 | 213,452 |
| IIM | 12.20▲ | +0.03 (+0.25%) | 12.22 | 12.17 | 112,093 |
| IINN | 0.80▼ | -0.03 (-3.61%) | 0.8735 | 0.7801 | 116,164 |