Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GFAI | 0.2605▲ | +0.0045 (+1.76%) | 0.2646 | 0.2553 | 86,484 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLS | 56.934▼ | -0.523 (-0.91%) | 57.06 | 56.47 | 117,300 |
| GGM | 30.96▲ | +0.1683 (+0.55%) | 30.97 | 30.96 | 419 |
| GGTL | 41.3197▲ | +0.3597 (+0.88%) | 41.3197 | 41.3197 | 90 |
| GGZ | 15.25▲ | +0.2099 (+1.40%) | 15.38 | 15.0601 | 4,246 |
| GH | 167.47▲ | +1.91 (+1.15%) | 170.8099 | 166.03 | 1,520,097 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GHXI | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 51,807 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GIEQ | 41.2588▲ | +0.2388 (+0.58%) | 41.2588 | 41.20 | 182 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.42 | 1.34 | 4,451 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GIXI | 3.89▲ | +0.24 (+6.58%) | 3.95 | 3.85 | 5,991 |
| GL | 164.17▼ | -1.91 (-1.15%) | 166.51 | 164.14 | 353,680 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLAS | 4.26▼ | -0.15 (-3.40%) | 4.45 | 4.15 | 1,832,180 |
| GLBS | 3.35▼ | -0.15 (-4.29%) | 3.55 | 3.3395 | 87,444 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLDG | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.89 | 595,100 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLND | 2.51▼ | -0.095 (-3.65%) | 2.83 | 2.42 | 2,305,696 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GMF | 156.25▲ | +1.65 (+1.07%) | 156.25 | 156.25 | 300 |
| GMHS | 0.5919▲ | +0.002 (+0.34%) | 0.6096 | 0.5674 | 5,236 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLN | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.71 | 21,333 |
| GNS | 0.1491▲ | +0.0061 (+4.27%) | 0.152 | 0.142 | 4,154,277 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GP | 0.3756▼ | -0.0044 (-1.16%) | 0.4072 | 0.3529 | 574,744 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRO | 1.19▲ | +0.01 (+0.85%) | 1.225 | 1.18 | 4,440,240 |
| GPTY | 42.84▲ | +0.44 (+1.04%) | 43.176 | 42.46 | 57,100 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRI | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.7001 | 21,149 |
| GRID | 180.89▲ | +2.63 (+1.48%) | 181.1067 | 178.3301 | 337,775 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNJ | 29.75▲ | +0.25 (+0.85%) | 29.84 | 29.45 | 76,600 |
| GRNQ | 8.30▼ | -0.57 (-6.43%) | 9.19 | 8.29 | 58,234 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRSD | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.455 | 287,213 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSC | 62.30▲ | +0.43 (+0.70%) | 62.39 | 62.11 | 7,040 |