Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 12.08▲ | +0.04 (+0.33%) | 12.21 | 11.90 | 88,689 |
| GFF | 85.90▼ | -0.24 (-0.28%) | 87.795 | 85.32 | 327,873 |
| GGAL | 48.62▲ | +0.29 (+0.60%) | 49.62 | 48.25 | 704,681 |
| GGG | 74.31▲ | +0.52 (+0.70%) | 75.20 | 73.7829 | 1,024,238 |
| GGLL | 125.95▲ | +8.31 (+7.06%) | 126.57 | 116.58 | 2,466,997 |
| GGOV | 49.91▼ | -0.07 (-0.14%) | 50.16 | 49.90 | 2,198,770 |
| GGR | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.78 | 4,481 |
| GGT | 4.29▼ | -0.01 (-0.23%) | 4.299 | 4.24 | 351,994 |
| GGUS | 68.63▲ | +0.24 (+0.35%) | 68.75 | 68.23 | 9,167 |
| GGZ | 15.75▼ | -0.03 (-0.19%) | 15.75 | 15.75 | 574 |
| GHG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 6,462 |
| GHRS | 23.25▼ | -1.18 (-4.83%) | 25.3102 | 23.08 | 274,081 |
| GHY | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.83 | 144,030 |
| GHYB | 44.6977▲ | +0.0736 (+0.16%) | 44.72 | 44.65 | 4,418 |
| GIAX | 18.09▼ | -0.06 (-0.33%) | 18.16 | 17.77 | 108,687 |
| GIB | 67.43▲ | +1.18 (+1.78%) | 68.465 | 66.48 | 468,956 |
| GIFT | 0.845▼ | -0.0279 (-3.20%) | 0.866 | 0.83 | 67,184 |
| GIGB | 45.7821▲ | +0.0621 (+0.14%) | 45.84 | 45.7801 | 29,062 |
| GIGL | 50.3818▲ | +0.0713 (+0.14%) | 50.5497 | 50.3818 | 9,802 |
| GIGM | 1.43▼ | -0.05 (-3.38%) | 1.4622 | 1.42 | 6,788 |
| GII | 74.79▲ | +0.40 (+0.54%) | 74.8684 | 74.3476 | 21,919 |
| GIII | 32.04▼ | -0.25 (-0.77%) | 32.63 | 31.36 | 701,411 |
| GIL | 57.87▼ | -0.31 (-0.53%) | 59.24 | 57.33 | 1,196,477 |
| GILD | 129.18▲ | +0.19 (+0.15%) | 131.04 | 128.01 | 12,087,414 |
| GILT | 15.97▲ | +0.49 (+3.17%) | 16.30 | 15.08 | 883,665 |
| GIND | 23.498▲ | +0.383 (+1.66%) | 23.58 | 23.498 | 1,559 |
| GIPR | 0.2068▼ | -0.0002 (-0.10%) | 0.22 | 0.185 | 1,959,373 |
| GIS | 32.20▲ | +0.03 (+0.09%) | 33.12 | 31.75 | 13,800,048 |
| GITS | 2.00▼ | -0.09 (-4.31%) | 2.15 | 1.928 | 30,127 |
| GLCR | 24.1853▲ | +0.3214 (+1.35%) | 24.2099 | 24.1853 | 449 |
| GLD | 411.27▲ | +3.40 (+0.83%) | 414.31 | 409.02 | 4,432,090 |
| GLDG | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.08 | 2,331,155 |
| GLDM | 88.67▲ | +0.74 (+0.84%) | 89.30 | 88.1697 | 2,770,942 |
| GLDN | 16.6262▲ | +0.2062 (+1.26%) | 16.71 | 16.56 | 4,726 |
| GLDY | 14.0914▼ | -0.0275 (-0.19%) | 14.1522 | 14.06 | 19,952 |
| GLE | 0.45▼ | -0.0001 (-0.02%) | 0.475 | 0.4358 | 166,979 |
| GLGG | 9.2066▼ | -0.0402 (-0.43%) | 10.33 | 8.30 | 48,059 |
| GLIBA | 20.77▲ | +0.27 (+1.32%) | 21.825 | 20.49 | 127,997 |
| GLIBK | 20.71▲ | +0.16 (+0.78%) | 22.18 | 20.34 | 1,058,130 |
| GLND | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 828,465 |
| GLNK | 7.16▼ | -0.11 (-1.51%) | 7.20 | 7.0654 | 397,705 |
| GLOB | 39.58▼ | -0.09 (-0.23%) | 41.82 | 38.93 | 1,407,918 |
| GLPI | 46.20▲ | +0.12 (+0.26%) | 46.71 | 45.85 | 1,783,929 |
| GLRE | 14.98▲ | +0.29 (+1.97%) | 15.125 | 14.88 | 148,727 |
| GLSI | 23.67▼ | -0.62 (-2.55%) | 24.93 | 22.44 | 269,231 |
| GLTR | 210.55▲ | +1.93 (+0.93%) | 212.04 | 209.4905 | 57,219 |
| GLU | 19.38▲ | +0.1114 (+0.58%) | 19.4099 | 19.24 | 7,636 |
| GLUE | 17.36▼ | -0.23 (-1.31%) | 18.065 | 17.09 | 729,623 |
| GLXY | 28.41▼ | -0.08 (-0.28%) | 30.23 | 26.90 | 8,408,007 |
| GMAB | 24.73▲ | +0.85 (+3.56%) | 24.825 | 24.34 | 1,234,155 |
| GMED | 80.00▲ | +2.05 (+2.63%) | 80.74 | 79.075 | 1,328,145 |
| GMEX | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.00 | 1,552,951 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GMMF | 100.264▲ | +0.004 (+0.00%) | 100.2699 | 100.253 | 26,941 |
| GMOC | 50.07▲ | +0.0135 (+0.03%) | 50.10 | 50.07 | 56,398 |
| GMRS | 10.97▲ | +0.12 (+1.11%) | 11.09 | 10.526 | 584,664 |
| GNE | 13.82▲ | +0.34 (+2.52%) | 13.90 | 13.6138 | 49,743 |
| GNLN | 3.05▼ | -0.20 (-6.15%) | 3.26 | 3.00 | 20,508 |
| GNMA | 44.0691▲ | +0.0491 (+0.11%) | 44.18 | 44.00 | 21,428 |
| GNPX | 0.695▼ | -0.0249 (-3.46%) | 0.7303 | 0.6892 | 179,241 |
| GNRC | 278.14▼ | -7.17 (-2.51%) | 282.2099 | 273.00 | 499,592 |
| GNSS | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.975 | 111,664 |
| GNW | 8.48▲ | +0.13 (+1.56%) | 8.505 | 8.35 | 2,358,458 |
| GOAI | 3.07▲ | +0.04 (+1.32%) | 3.0999 | 2.927 | 50,635 |
| GOAU | 41.84▲ | +0.75 (+1.83%) | 42.37 | 41.71 | 22,562 |
| GOEX | 77.3139▲ | +0.7676 (+1.00%) | 79.1872 | 77.00 | 7,903 |
| GOF | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 977,146 |
| GOGO | 4.12▲ | +0.19 (+4.83%) | 4.225 | 4.02 | 1,083,936 |
| GOLD | 40.98▲ | +1.75 (+4.46%) | 41.17 | 39.43 | 495,047 |
| GOLS | 26.0678▲ | +0.1694 (+0.65%) | 26.32 | 26.02 | 4,376 |
| GOOD | 12.61▲ | +0.23 (+1.86%) | 12.64 | 12.46 | 390,062 |
| GOOG | 369.27▲ | +13.59 (+3.82%) | 369.845 | 354.80 | 37,645,382 |
| GOOGL | 372.19▲ | +13.20 (+3.68%) | 373.2499 | 358.21 | 42,891,063 |
| GOOS | 9.85▼ | -0.01 (-0.10%) | 9.96 | 9.7009 | 947,728 |
| GOOY | 14.08▲ | +0.33 (+2.40%) | 14.12 | 13.641 | 524,779 |
| GORO | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.27 | 900,094 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GOTU | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 425,113 |
| GOU | 31.56▲ | +1.89 (+6.37%) | 31.77 | 29.69 | 84,798 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GPAC | 10.0158▼ | -1.0239 (-9.27%) | 13.6456 | 9.0792 | 89,249 |
| GPGI | 11.97▲ | +0.37 (+3.19%) | 12.22 | 11.72 | 1,022,738 |
| GPI | 305.43▼ | -0.32 (-0.10%) | 314.41 | 304.065 | 81,082 |
| GPIQ | 59.14▼ | -0.20 (-0.34%) | 59.32 | 58.63 | 1,043,329 |
| GPIX | 55.78▲ | +0.17 (+0.31%) | 55.83 | 55.43 | 728,032 |
| GPK | 10.64▼ | -0.17 (-1.57%) | 11.18 | 10.58 | 4,904,822 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GPRF | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.085 | 305 |
| GPRO | 1.00▼ | -0.045 (-4.31%) | 1.0572 | 1.00 | 5,797,252 |
| GPZ | 22.79▲ | +0.90 (+4.11%) | 22.8344 | 22.08 | 209,089 |
| GQGU | 26.13▼ | -0.04 (-0.15%) | 26.5172 | 26.11 | 93,256 |
| GQRE | 63.6568▲ | +0.5568 (+0.88%) | 63.6568 | 63.35 | 4,484 |
| GRAB | 3.46▲ | +0.05 (+1.47%) | 3.55 | 3.38 | 40,588,201 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.79 | 836 |
| GRAG | 5.9326▲ | +0.1576 (+2.73%) | 6.13 | 5.765 | 23,498 |
| GRAL | 66.55▲ | +5.42 (+8.87%) | 68.93 | 61.08 | 1,275,159 |
| GRCE | 2.39▼ | -0.06 (-2.45%) | 2.54 | 2.37 | 360,781 |
| GREK | 73.40▲ | +0.06 (+0.08%) | 73.535 | 73.00 | 31,233 |
| GRF | 9.9856▼ | -0.0144 (-0.14%) | 9.9856 | 9.9856 | 2,612 |