Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 39.65▼ | -1.13 (-2.77%) | 40.33 | 39.11 | 32,300 |
| FDMO | 95.69▼ | -0.94 (-0.97%) | 96.38 | 95.28 | 49,600 |
| FDMT | 12.70▲ | +0.11 (+0.87%) | 12.735 | 12.12 | 968,833 |
| FDRS | 26.15▼ | -0.28 (-1.06%) | 26.17 | 26.09 | 306,700 |
| FDRX | 25.3512▼ | -0.5754 (-2.22%) | 25.36 | 25.3512 | 10,407 |
| FDT | 92.12▼ | -1.01 (-1.08%) | 92.49 | 91.76 | 105,000 |
| FDTS | 70.2675▼ | -0.9396 (-1.32%) | 70.32 | 70.24 | 359 |
| FDTX | 58.92▼ | -1.3206 (-2.19%) | 60.20 | 58.635 | 45,900 |
| FDUS | 19.09▲ | +0.27 (+1.43%) | 19.11 | 18.73 | 315,285 |
| FEAM | 3.31▲ | +0.20 (+6.43%) | 3.65 | 3.10 | 1,601,103 |
| FECM | 23.7076▲ | +0.0176 (+0.07%) | 23.7076 | 23.64 | 7,217 |
| FEDM | 63.199▲ | +0.0459 (+0.07%) | 63.20 | 62.69 | 43,100 |
| FEIM | 74.72▼ | -4.43 (-5.60%) | 79.00 | 73.6701 | 305,185 |
| FELE | 96.87▼ | -0.72 (-0.74%) | 97.54 | 96.16 | 319,564 |
| FELG | 45.69▼ | -0.56 (-1.21%) | 46.175 | 45.45 | 871,900 |
| FEM | 32.72▼ | -0.22 (-0.67%) | 32.92 | 32.65 | 117,500 |
| FEMR | 40.86▼ | -0.695 (-1.67%) | 41.04 | 40.53 | 31,000 |
| FEMY | 2.045▲ | +0.045 (+2.25%) | 2.11 | 1.94 | 62,658 |
| FENG | 1.40▼ | -0.0001 (-0.01%) | 1.41 | 1.40 | 2,568 |
| FENI | 39.52▼ | -0.13 (-0.33%) | 39.545 | 39.245 | 1,419,900 |
| FEP | 55.53▲ | +0.22 (+0.40%) | 55.54 | 55.00 | 36,100 |
| FEPI | 43.18▼ | -0.41 (-0.94%) | 43.61 | 43.07 | 334,800 |
| FER | 50.29▼ | -0.31 (-0.61%) | 50.345 | 49.43 | 2,748,447 |
| FERG | 216.73▲ | +1.67 (+0.78%) | 216.79 | 212.485 | 1,582,671 |
| FESC | 22.7971▼ | -0.0306 (-0.13%) | 22.85 | 22.69 | 13,226 |
| FESM | 45.25▲ | +0.03 (+0.07%) | 45.265 | 44.725 | 1,527,572 |
| FEUZ | 62.5246▼ | -0.1946 (-0.31%) | 62.5246 | 62.31 | 661 |
| FEZ | 65.57▼ | -0.23 (-0.35%) | 65.70 | 65.08 | 1,158,900 |
| FFAI | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.02 | 926,384 |
| FFBC | 31.20▲ | +0.33 (+1.07%) | 31.325 | 30.685 | 793,442 |
| FFC | 14.62▼ | -0.08 (-0.54%) | 14.68 | 14.54 | 193,456 |
| FFIN | 31.43▲ | +0.04 (+0.13%) | 31.65 | 31.13 | 1,169,101 |
| FFLS | 23.35▼ | -0.25 (-1.06%) | 23.50 | 23.27 | 4,775 |
| FFND | 32.09▼ | -0.264 (-0.82%) | 32.19 | 31.96 | 6,400 |
| FFOX | 28.47▼ | -0.06 (-0.21%) | 28.47 | 28.29 | 14,750 |
| FFTY | 35.084▼ | -0.374 (-1.05%) | 35.26 | 34.91 | 12,500 |
| FG | 19.53▼ | -0.36 (-1.81%) | 19.81 | 19.25 | 1,479,532 |
| FGD | 32.73▲ | +0.08 (+0.25%) | 32.83 | 32.51 | 115,300 |
| FGDL | 54.973▲ | +0.463 (+0.85%) | 55.02 | 54.63 | 11,900 |
| FGM | 56.746▼ | -0.6948 (-1.21%) | 56.746 | 56.375 | 6,309 |
| FGSM | 34.1717▲ | +0.0239 (+0.07%) | 34.1717 | 34.015 | 758 |
| FHI | 55.95▲ | +0.10 (+0.18%) | 56.75 | 55.27 | 1,133,475 |
| FHTX | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.885 | 1,228,058 |
| FIBK | 34.94▲ | +0.20 (+0.58%) | 35.03 | 34.29 | 999,811 |
| FICS | 39.65▲ | +0.015 (+0.04%) | 39.65 | 39.30 | 19,500 |
| FID | 22.12▼ | -0.03 (-0.14%) | 22.14 | 21.99 | 15,800 |
| FIDU | 89.20▲ | +0.16 (+0.18%) | 89.30 | 88.38 | 98,700 |
| FIEE | 3.645▼ | -0.045 (-1.22%) | 3.68 | 3.60 | 4,478 |
| FIGR | 27.60▼ | -0.08 (-0.29%) | 28.22 | 26.79 | 4,703,376 |
| FIMU | 19.0319▼ | -0.0031 (-0.02%) | 19.0319 | 18.99 | 2,764 |
| FINS | 11.89▲ | +0.01 (+0.08%) | 11.9199 | 11.87 | 23,240 |
| FINT | 35.8335▼ | -0.2053 (-0.57%) | 35.94 | 35.77 | 2,465 |
| FINW | 10.82▼ | -0.06 (-0.55%) | 11.03 | 10.80 | 26,362 |
| FINX | 24.55▼ | -0.07 (-0.28%) | 24.57 | 24.18 | 35,400 |
| FIP | 2.66▼ | -0.18 (-6.34%) | 2.80 | 2.63 | 2,587,860 |
| FIRY | 12.02▲ | +0.17 (+1.43%) | 12.27 | 11.75 | 92,883 |
| FISI | 39.05▲ | +0.34 (+0.88%) | 39.20 | 38.4461 | 112,945 |
| FISN | 4.66▼ | -0.42 (-8.27%) | 5.08 | 4.61 | 476,052 |
| FITE | 110.621▼ | -0.718 (-0.64%) | 111.49 | 109.885 | 7,100 |
| FIVA | 37.60▲ | +0.01 (+0.03%) | 37.65 | 37.32 | 137,900 |
| FIVE | 209.73▲ | +5.495 (+2.69%) | 210.32 | 202.34 | 1,120,528 |
| FIW | 104.56▲ | +0.54 (+0.52%) | 104.61 | 102.94 | 59,900 |
| FIX | 1,706.39▼ | -34.97 (-2.01%) | 1,742.16 | 1,655.17 | 371,244 |
| FJET | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.555 | 1,071,993 |
| FJP | 78.28▼ | -0.37 (-0.47%) | 78.57 | 77.84 | 14,668 |
| FKU | 53.43▲ | +0.0862 (+0.16%) | 53.43 | 53.08 | 3,000 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.1713 | 13,979 |
| FLAU | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.515 | 1,400 |
| FLAX | 36.001▼ | -0.763 (-2.08%) | 36.31 | 35.815 | 11,900 |
| FLC | 15.45▲ | +0.02 (+0.13%) | 15.4915 | 15.39 | 35,438 |
| FLCA | 52.03▲ | +0.27 (+0.52%) | 52.15 | 51.625 | 15,800 |
| FLCG | 36.10▼ | -0.36 (-0.99%) | 36.43 | 35.97 | 720,778 |
| FLCH | 20.29▼ | -0.147 (-0.72%) | 20.354 | 20.18 | 103,800 |
| FLEE | 37.25▼ | -0.07 (-0.19%) | 37.25 | 36.00 | 8,000 |
| FLEU | 33.848▼ | -0.072 (-0.21%) | 34.00 | 33.64 | 5,900 |
| FLEX | 114.74▼ | -4.60 (-3.85%) | 118.64 | 111.79 | 2,580,711 |
| FLG | 11.35▲ | +0.05 (+0.44%) | 11.39 | 11.11 | 7,410,328 |
| FLGB | 35.55▲ | +0.21 (+0.59%) | 35.60 | 35.26 | 407,400 |
| FLGR | 31.645▼ | -0.105 (-0.33%) | 31.66 | 31.465 | 3,600 |
| FLGT | 20.82▲ | +0.25 (+1.22%) | 20.88 | 19.82 | 427,646 |
| FLIN | 32.66▼ | -0.46 (-1.39%) | 32.716 | 32.535 | 278,000 |
| FLJH | 46.50▼ | -0.48 (-1.02%) | 46.65 | 46.23 | 172,400 |
| FLJP | 41.40▼ | -0.38 (-0.91%) | 41.52 | 41.195 | 1,580,254 |
| FLKR | 57.99▼ | -2.38 (-3.94%) | 59.095 | 57.245 | 680,000 |
| FLL | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.15 | 670,635 |
| FLMB | 21.728▼ | -0.004 (-0.02%) | 21.739 | 21.65 | 102,300 |
| FLMI | 23.15▲ | +0.02 (+0.09%) | 23.16 | 23.05 | 2,627,448 |
| FLNA | 0.8136▼ | -0.0021 (-0.26%) | 0.8165 | 0.775 | 610,708 |
| FLNC | 7.45▼ | -0.22 (-2.87%) | 7.61 | 7.125 | 6,249,860 |
| FLNT | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.73 | 62,590 |
| FLRT | 46.47▼ | -0.032 (-0.07%) | 46.49 | 46.42 | 306,800 |
| FLS | 69.65▼ | -0.87 (-1.23%) | 70.28 | 68.80 | 1,955,324 |
| FLTW | 109.57▼ | -2.40 (-2.14%) | 110.81 | 108.76 | 2,820,900 |
| FLUD | 24.90▼ | -0.04 (-0.16%) | 24.97 | 24.885 | 1,030,263 |
| FLUX | 0.461▼ | -0.038 (-7.62%) | 0.494 | 0.4523 | 817,320 |
| FLXS | 86.52▲ | +0.02 (+0.02%) | 87.95 | 86.12 | 41,573 |
| FLY | 20.67▼ | -0.84 (-3.91%) | 21.5699 | 20.06 | 3,512,868 |
| FMB | 47.85▲ | +0.15 (+0.31%) | 47.865 | 47.61 | 1,559,727 |
| FMBH | 49.24▲ | +0.38 (+0.78%) | 49.525 | 48.565 | 156,762 |
| FMCX | 36.3444▼ | -0.1498 (-0.41%) | 36.3444 | 36.3444 | 36 |