Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 8.29▼ | -0.23 (-2.70%) | 8.29 | 8.02 | 5,767 |
| OABI | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 398,968 |
| OACC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.535 | 28,315 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,018 |
| OBDC | 10.76▼ | -0.30 (-2.71%) | 11.08 | 10.705 | 6,492,452 |
| OBE | 8.89▼ | -0.58 (-6.12%) | 9.47 | 8.76 | 889,988 |
| OBIL | 50.075 | +0.00 (+0.00%) | 50.09 | 50.075 | 24,953 |
| OBIO | 4.34▲ | +0.09 (+2.12%) | 4.49 | 4.13 | 98,849 |
| OCC | 9.06▲ | +0.81 (+9.82%) | 9.25 | 8.365 | 72,787 |
| OCGN | 1.79▼ | -0.02 (-1.10%) | 1.90 | 1.79 | 7,276,945 |
| ODD | 13.40▲ | +0.02 (+0.15%) | 13.73 | 13.29 | 840,600 |
| ODYS | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 30,294 |
| OESX | 9.06▲ | +0.32 (+3.66%) | 10.29 | 8.89 | 77,079 |
| OFIX | 11.61▲ | +0.14 (+1.22%) | 11.775 | 11.34 | 318,069 |
| OFRM | 15.84▼ | -0.51 (-3.12%) | 16.65 | 15.80 | 341,352 |
| OGEN | 0.55▼ | -0.0101 (-1.80%) | 0.578 | 0.55 | 55,606 |
| OGSP | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 100 |
| OHI | 44.33▲ | +0.51 (+1.16%) | 44.55 | 43.49 | 2,256,049 |
| OIH | 396.16▼ | -8.05 (-1.99%) | 404.89 | 393.56 | 578,477 |
| OII | 34.37▼ | -1.10 (-3.10%) | 35.66 | 34.15 | 973,014 |
| OILT | 31.8668▼ | -1.2309 (-3.72%) | 32.6701 | 31.62 | 35,381 |
| OIM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.96 | 342 |
| OIS | 11.10▼ | -0.54 (-4.64%) | 11.61 | 11.10 | 593,484 |
| OKE | 87.36▼ | -3.03 (-3.35%) | 90.00 | 86.07 | 4,930,020 |
| OKLL | 5.65▼ | -0.40 (-6.61%) | 6.575 | 5.625 | 8,126,563 |
| OKLO | 48.07▼ | -1.52 (-3.07%) | 51.845 | 47.92 | 8,031,739 |
| OKUR | 4.07▼ | -0.07 (-1.69%) | 4.30 | 4.045 | 281,753 |
| OLB | 0.481▼ | -0.015 (-3.02%) | 0.50 | 0.4729 | 248,865 |
| OLED | 89.61▼ | -2.05 (-2.24%) | 93.195 | 89.29 | 845,087 |
| OLOX | 0.9251▼ | -0.1149 (-11.05%) | 1.02 | 0.9216 | 384,030 |
| OLP | 21.69▲ | +0.23 (+1.07%) | 21.80 | 21.42 | 65,063 |
| OMAH | 17.97▼ | -0.05 (-0.28%) | 18.07 | 17.92 | 527,093 |
| OMDA | 12.61▲ | +0.04 (+0.32%) | 13.25 | 12.46 | 669,182 |
| OMEX | 0.81▼ | -0.024 (-2.88%) | 0.8582 | 0.8002 | 473,453 |
| OMH | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.20 | 23,725 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 25,041 |
| ONCO | 1.8752▲ | +0.3852 (+25.85%) | 1.94 | 1.25 | 2,528,233 |
| ONDG | 5.0613▼ | -0.2594 (-4.88%) | 5.68 | 5.0371 | 1,031,086 |
| ONDS | 8.81▼ | -0.23 (-2.54%) | 9.35 | 8.78 | 57,032,480 |
| ONEG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 1.95 | 590,745 |
| ONMD | 0.8437▼ | -0.0064 (-0.75%) | 0.9149 | 0.8437 | 213,457 |
| OOSP | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 2,400,055 |
| OPCH | 26.49▼ | -0.43 (-1.60%) | 27.06 | 26.335 | 2,006,004 |
| OPEG | 5.005▼ | -0.2152 (-4.12%) | 5.4696 | 5.00 | 7,685 |
| OPEN | 4.57▼ | -0.11 (-2.35%) | 4.80 | 4.55 | 27,098,460 |
| OPER | 100.10▲ | +0.02 (+0.02%) | 100.1099 | 100.0801 | 15,711 |
| OPFI | 7.58▼ | -0.13 (-1.69%) | 7.9103 | 7.58 | 396,275 |
| OPHC | 5.065▼ | -0.035 (-0.69%) | 5.15 | 5.06 | 9,419 |
| OPK | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 1,615,382 |
| OPRT | 4.57▼ | -0.04 (-0.87%) | 4.72 | 4.55 | 311,323 |
| OPRX | 6.56▲ | +0.28 (+4.46%) | 6.825 | 6.24 | 497,550 |
| OPTT | 0.3483▼ | -0.0017 (-0.49%) | 0.3648 | 0.34 | 5,090,002 |
| ORBS | 0.92▼ | -0.0122 (-1.31%) | 1.03 | 0.9037 | 28,851,943 |
| ORC | 6.97▼ | -0.06 (-0.85%) | 7.095 | 6.94 | 7,541,424 |
| ORCS | 34.5817▲ | +0.4375 (+1.28%) | 34.70 | 34.16 | 331,713 |
| ORGN | 2.19▼ | -0.09 (-3.95%) | 2.50 | 2.19 | 181,841 |
| ORGO | 2.31▼ | -0.06 (-2.53%) | 2.48 | 2.30 | 1,035,371 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| ORIO | 0.935▼ | -0.0071 (-0.75%) | 0.98 | 0.92 | 54,636 |
| ORIS | 0.5901▼ | -0.0637 (-9.74%) | 0.6986 | 0.5563 | 96,886 |
| OSG | 4.59▼ | -0.06 (-1.29%) | 4.70 | 4.56 | 355,801 |
| OSIS | 263.58▼ | -1.93 (-0.73%) | 271.88 | 262.15 | 366,052 |
| OSS | 7.26▼ | -0.31 (-4.10%) | 8.02 | 7.17 | 1,572,712 |
| OSTX | 1.36▼ | -0.05 (-3.55%) | 1.4299 | 1.35 | 353,437 |
| OTF | 11.64▼ | -0.75 (-6.05%) | 12.455 | 11.63 | 1,859,273 |
| OUST | 18.62▲ | +0.25 (+1.36%) | 19.42 | 18.6015 | 1,484,486 |
| OVID | 2.16▼ | -0.06 (-2.70%) | 2.255 | 2.13 | 1,404,617 |
| OVV | 57.42▼ | -1.94 (-3.27%) | 58.76 | 56.645 | 3,038,361 |
| OWL | 8.71▼ | -0.42 (-4.60%) | 9.28 | 8.62 | 25,179,474 |
| OWLS | 5.81▼ | -0.18 (-3.01%) | 5.96 | 5.81 | 15,001 |
| OWNB | 16.3903▲ | +0.0134 (+0.08%) | 16.78 | 16.37 | 2,593 |
| OWNS | 17.33▼ | -0.01 (-0.06%) | 17.39 | 17.32 | 17,704 |
| OXY | 62.23▼ | -2.77 (-4.26%) | 65.57 | 61.17 | 28,327,020 |
| PAAA | 51.20▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 1,828,112 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PACS | 31.67▼ | -0.45 (-1.40%) | 33.63 | 31.57 | 577,361 |
| PAGP | 23.72▼ | -0.56 (-2.31%) | 24.09 | 23.51 | 2,062,678 |
| PAHC | 54.76▼ | -0.55 (-0.99%) | 57.6003 | 54.44 | 377,366 |
| PALD | 26.5943▼ | -0.0427 (-0.16%) | 26.5943 | 26.50 | 56,462 |
| PALI | 1.88▲ | +0.13 (+7.43%) | 1.95 | 1.73 | 5,253,186 |
| PAPI | 27.34▼ | -0.02 (-0.07%) | 27.49 | 27.23 | 98,138 |
| PAPL | 0.641▲ | +0.0007 (+0.11%) | 0.6935 | 0.6201 | 84,234 |
| PAR | 12.84▼ | -0.49 (-3.68%) | 13.66 | 12.78 | 1,034,257 |
| PARR | 61.67▼ | -0.97 (-1.55%) | 62.63 | 59.4501 | 1,781,526 |
| PASW | 0.1339▲ | +0.002 (+1.52%) | 0.1405 | 0.132 | 141,814 |
| PAY | 24.84▼ | -0.56 (-2.20%) | 25.90 | 24.66 | 360,754 |
| PAYO | 4.83 | +0.00 (+0.00%) | 4.945 | 4.815 | 2,774,013 |
| PAYP | 21.13▼ | -0.21 (-0.98%) | 21.60 | 20.40 | 2,127,631 |
| PAYX | 90.91▼ | -1.21 (-1.31%) | 92.31 | 89.71 | 5,970,581 |
| PBA | 43.75▼ | -1.01 (-2.26%) | 44.74 | 43.48 | 1,759,797 |
| PBDC | 27.12▼ | -0.46 (-1.67%) | 27.65 | 27.02 | 230,397 |
| PBF | 46.09▼ | -1.53 (-3.21%) | 47.97 | 45.22 | 4,169,697 |
| PBFS | 13.71▼ | -0.21 (-1.51%) | 13.93 | 13.71 | 6,230 |
| PBH | 57.68▼ | -1.59 (-2.68%) | 60.35 | 57.43 | 538,533 |
| PBHC | 12.915▲ | +0.155 (+1.21%) | 12.915 | 12.915 | 627 |
| PBM | 2.37▼ | -0.09 (-3.66%) | 2.43 | 2.35 | 11,823 |
| PBOG | 34.20▼ | -1.2484 (-3.52%) | 35.0775 | 33.9313 | 116,842 |
| PBR | 20.08▼ | -0.67 (-3.23%) | 20.555 | 19.78 | 58,012,092 |
| PBR.A | 18.28▼ | -0.47 (-2.51%) | 18.59 | 18.0701 | 13,298,361 |
| PBRG | 43.3717▼ | -2.8147 (-6.09%) | 45.00 | 42.215 | 37,695 |