Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 7.13▲ | +0.09 (+1.28%) | 7.26 | 6.7133 | 1,821,732 |
| INOD | 43.30▲ | +1.40 (+3.34%) | 45.20 | 41.64 | 1,357,267 |
| INR | 12.61▼ | -1.00 (-7.35%) | 13.56 | 12.50 | 207,300 |
| INSP | 66.61▲ | +4.71 (+7.61%) | 67.56 | 62.525 | 861,442 |
| INSW | 99.36▼ | -5.39 (-5.15%) | 104.39 | 97.00 | 1,474,122 |
| INTC | 58.27▼ | -2.28 (-3.77%) | 60.20 | 56.77 | 189,308,914 |
| INTG | 38.41▼ | -0.76 (-1.94%) | 39.90 | 37.47 | 30,500 |
| INTJ | 2.975▲ | +0.195 (+7.01%) | 3.105 | 2.76 | 4,200 |
| INTR | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.82 | 12,569,073 |
| INTT | 14.00▼ | -0.68 (-4.63%) | 15.125 | 13.72 | 166,635 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| INVE | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 466,600 |
| INVX | 25.59▼ | -0.28 (-1.08%) | 25.835 | 24.565 | 925,816 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| INYY | 19.54▼ | -0.68 (-3.36%) | 20.14 | 19.23 | 73,800 |
| IOND | 60.55▼ | -7.41 (-10.90%) | 66.77 | 59.01 | 669,729 |
| IONL | 6.34▼ | -0.20 (-3.06%) | 6.819 | 5.84 | 1,274,300 |
| IONQ | 29.54▼ | -0.45 (-1.50%) | 30.65 | 28.37 | 16,726,779 |
| IONR | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.605 | 47,500 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IONX | 11.23▼ | -0.42 (-3.61%) | 12.128 | 10.40 | 1,213,500 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IOVA | 8.70▼ | -0.13 (-1.47%) | 9.10 | 8.47 | 17,266,699 |
| IOYY | 4.94▼ | -0.059 (-1.18%) | 5.02 | 4.94 | 31,424 |
| IPDN | 1.64▲ | +0.06 (+3.80%) | 1.6999 | 1.5499 | 58,570 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPHX | 9.8201▼ | -0.0099 (-0.10%) | 9.835 | 9.81 | 99,954 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |
| IPO | 47.3899▼ | -0.0501 (-0.11%) | 47.63 | 46.43 | 80,970 |
| IPST | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.25 | 15,500 |
| IPVV | 9.8404▲ | +0.0004 (+0.00%) | 9.8404 | 9.83 | 29,009 |
| IPW | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.33 | 181,800 |
| IPWR | 2.37▼ | -0.10 (-4.05%) | 2.706 | 2.32 | 179,100 |
| IPX | 15.21▲ | +0.32 (+2.15%) | 16.0895 | 14.75 | 258,594 |
| IQHI | 25.1105▲ | +0.0605 (+0.24%) | 25.1105 | 25.05 | 2,264 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 935,900 |
| IQMX | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.49 | 105,467 |
| IQQ | 23.42▲ | +0.22 (+0.95%) | 23.73 | 23.28 | 1,414,300 |
| IQQQ | 45.602▲ | +0.475 (+1.05%) | 45.942 | 45.41 | 40,000 |
| IQST | 0.821▼ | -0.023 (-2.73%) | 0.90 | 0.821 | 79,300 |
| IQV | 263.79▲ | +1.20 (+0.46%) | 269.28 | 260.435 | 1,379,426 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRDM | 43.81▼ | -0.06 (-0.14%) | 44.53 | 43.185 | 644,798 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| IRHO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 53,477 |
| IRIX | 0.7151▲ | +0.0191 (+2.74%) | 0.7192 | 0.6922 | 35,196 |
| IRLA | 31.67▼ | -1.49 (-4.49%) | 34.145 | 31.141 | 57,900 |
| IRS | 12.39▼ | -0.04 (-0.32%) | 12.72 | 12.12 | 214,668 |
| ISNR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ISOU | 8.07▲ | +0.01 (+0.12%) | 8.39 | 7.78 | 100,800 |
| ISRA | 61.88▼ | -0.78 (-1.24%) | 62.0701 | 61.62 | 7,439 |
| ISRL | 22.3096▼ | -0.0395 (-0.18%) | 22.335 | 22.09 | 41,324 |
| ISTM | 27.9786▲ | +0.5985 (+2.19%) | 28.07 | 27.82 | 8,695 |
| IT | 207.19▲ | +2.97 (+1.45%) | 213.43 | 204.65 | 1,802,797 |
| ITEQ | 56.4303▼ | -1.0877 (-1.89%) | 57.21 | 56.4303 | 4,905 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| ITOC | 1.93▼ | -0.3301 (-14.61%) | 2.18 | 1.66 | 35,190 |
| ITUB | 7.28▲ | +0.23 (+3.26%) | 7.30 | 7.07 | 31,165,014 |
| IUSG | 185.96▲ | +2.17 (+1.18%) | 187.60 | 185.14 | 613,900 |
| IVAI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 24,000 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| IVEP | 22.7235▼ | -1.2665 (-5.28%) | 22.977 | 22.44 | 13,271 |
| IVES | 36.32▼ | -0.49 (-1.33%) | 37.19 | 36.12 | 738,100 |
| IVW | 136.25▲ | +1.71 (+1.27%) | 137.59 | 135.55 | 1,730,300 |
| IWF | 117.90▲ | +0.46 (+0.39%) | 119.47 | 117.49 | 4,880,924 |
| IWFG | 52.3325▲ | +0.3995 (+0.77%) | 52.91 | 52.3325 | 1,205 |
| IWLG | 54.7001▲ | +0.3446 (+0.63%) | 55.26 | 54.6486 | 6,452 |
| IWP | 130.70▼ | -1.00 (-0.76%) | 131.76 | 129.08 | 779,600 |
| IWY | 277.94▲ | +1.25 (+0.45%) | 281.57 | 276.94 | 303,300 |
| IXC | 58.76▼ | -2.54 (-4.14%) | 60.82 | 58.18 | 3,333,700 |
| IXHL | 2.49▼ | -0.015 (-0.60%) | 2.661 | 2.49 | 37,000 |
| IXN | 132.55▼ | -0.58 (-0.44%) | 135.35 | 132.30 | 346,500 |
| IYE | 67.17▼ | -3.24 (-4.60%) | 69.69 | 66.29 | 1,467,100 |
| IYW | 240.81▲ | +1.46 (+0.61%) | 245.42 | 239.88 | 1,518,200 |
| JA | 50.11▲ | +0.0219 (+0.04%) | 50.11 | 50.10 | 6,456 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,825,500 |
| JABS | 49.41▼ | -0.0174 (-0.04%) | 49.48 | 49.41 | 1,974 |
| JADE | 72.149▲ | +0.595 (+0.83%) | 72.34 | 72.149 | 1,805 |
| JAGX | 0.4988▼ | -0.0587 (-10.53%) | 0.5459 | 0.45 | 1,212,065 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 600 |
| JBL | 258.56▼ | -13.14 (-4.84%) | 270.965 | 250.1802 | 1,281,928 |
| JBSS | 54.75▲ | +2.16 (+4.11%) | 55.80 | 53.51 | 195,429 |
| JCI | 140.53▼ | -9.38 (-6.26%) | 148.46 | 137.54 | 8,547,063 |
| JCPI | 46.45▼ | -0.17 (-0.36%) | 46.581 | 46.45 | 25,600 |
| JCSE | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.51 | 21,600 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JDZG | 0.302▼ | -0.0475 (-13.59%) | 0.37 | 0.30 | 857,200 |
| JEDI | 19.28▼ | -0.84 (-4.17%) | 20.26 | 18.90 | 198,900 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| JEPQ | 57.11▲ | +0.52 (+0.92%) | 57.805 | 56.80 | 7,176,300 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JG | 5.57▼ | -0.51 (-8.39%) | 6.36 | 5.22 | 19,805 |
| JGRO | 91.03▲ | +0.44 (+0.49%) | 91.905 | 90.59 | 487,100 |