Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 26.0769▲ | +0.1369 (+0.53%) | 26.13 | 25.9475 | 9,907 |
| GXPT | 25.35▲ | +0.155 (+0.62%) | 25.55 | 25.30 | 59,030 |
| GXRP | 27.36▲ | +0.45 (+1.67%) | 27.70 | 27.21 | 104,364 |
| GYLD | 13.695▲ | +0.045 (+0.33%) | 13.705 | 13.6618 | 2,615 |
| GYRO | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| HACK | 75.99▲ | +0.41 (+0.54%) | 77.51 | 75.725 | 50,260 |
| HAE | 55.93▼ | -0.73 (-1.29%) | 57.72 | 55.115 | 495,667 |
| HAIN | 0.6512▼ | -0.0577 (-8.14%) | 0.7199 | 0.635 | 1,126,317 |
| HAKY | 23.683▲ | +0.121 (+0.51%) | 24.00 | 23.683 | 300 |
| HALO | 63.24▲ | +1.20 (+1.93%) | 63.62 | 62.69 | 882,000 |
| HAPI | 39.947▲ | +0.157 (+0.39%) | 40.18 | 39.92 | 982 |
| HARD | 33.6091▼ | -0.3079 (-0.91%) | 33.72 | 32.94 | 18,194 |
| HAUZ | 22.7323▲ | +0.2123 (+0.94%) | 22.83 | 22.68 | 48,400 |
| HBIO | 5.13 | +0.00 (+0.00%) | 5.19 | 5.02 | 16,787 |
| HBNB | 7.71▼ | -0.06 (-0.77%) | 7.89 | 7.71 | 2,540 |
| HBRD | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.44 | 100 |
| HBTA | 27.338▲ | +0.1962 (+0.72%) | 27.53 | 27.338 | 3,559 |
| HCA | 484.02▼ | -1.70 (-0.35%) | 488.64 | 477.97 | 928,500 |
| HCAC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 0 |
| HCAI | 0.1488▼ | -0.0047 (-3.06%) | 0.1522 | 0.1412 | 89,946 |
| HCAT | 1.10▲ | +0.005 (+0.46%) | 1.1376 | 1.07 | 554,066 |
| HCI | 153.85▼ | -1.18 (-0.76%) | 158.22 | 152.62 | 88,300 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HCMT | 35.18▲ | +0.01 (+0.03%) | 35.25 | 35.18 | 41,400 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HDB | 25.81▲ | +0.69 (+2.75%) | 26.38 | 25.75 | 20,722,200 |
| HDG | 51.6394▼ | -0.1606 (-0.31%) | 51.6394 | 51.635 | 441 |
| HDL | 14.87▼ | -0.34 (-2.24%) | 14.87 | 14.77 | 505 |
| HDMV | 36.3886▲ | +0.3575 (+0.99%) | 36.46 | 36.3886 | 211 |
| HDUS | 63.6241▲ | +0.0541 (+0.09%) | 63.97 | 63.57 | 5,107 |
| HEAL | 24.43▲ | +0.0416 (+0.17%) | 24.69 | 24.30 | 13,131 |
| HECA | 29.29▼ | -0.03 (-0.10%) | 29.50 | 29.2443 | 123,107 |
| HEI | 279.09▼ | -1.60 (-0.57%) | 283.15 | 277.83 | 485,129 |
| HEI.A | 213.05▲ | +0.24 (+0.11%) | 218.13 | 212.30 | 253,200 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HELO | 64.49▲ | +0.085 (+0.13%) | 64.805 | 64.445 | 228,358 |
| HEPS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.65 | 75,882 |
| HEQ | 10.72▲ | +0.02 (+0.19%) | 10.83 | 10.71 | 35,200 |
| HEQQ | 56.585▲ | +0.1479 (+0.26%) | 56.585 | 56.51 | 299 |
| HEQT | 31.508▲ | +0.123 (+0.39%) | 31.545 | 31.44 | 30,711 |
| HERE | 3.10▲ | +0.06 (+1.97%) | 3.12 | 2.8899 | 317,435 |
| HERO | 25.3979▲ | +0.0845 (+0.33%) | 25.69 | 25.27 | 4,764 |
| HESM | 39.75▼ | -0.41 (-1.02%) | 40.20 | 39.575 | 884,319 |
| HF | 21.127▲ | +0.042 (+0.20%) | 21.16 | 21.127 | 393 |
| HFGM | 32.28▲ | +0.56 (+1.77%) | 32.4254 | 32.18 | 23,319 |
| HFMF | 23.3575▲ | +0.2822 (+1.22%) | 23.46 | 23.35 | 9,957 |
| HGER | 29.89▲ | +0.01 (+0.03%) | 30.0699 | 29.70 | 711,768 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.48 | 8.12 | 54,000 |
| HGV | 40.66▼ | -0.81 (-1.95%) | 42.17 | 40.38 | 546,196 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 0 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIDE | 23.7359▲ | +0.0455 (+0.19%) | 23.75 | 23.67 | 9,664 |
| HIDV | 78.0262▲ | +0.4602 (+0.59%) | 78.19 | 78.0262 | 3,546 |
| HIGH | 21.44 | +0.00 (+0.00%) | 21.5058 | 21.4201 | 9,503 |
| HIHO | 0.8208▲ | +0.0068 (+0.84%) | 0.8388 | 0.82 | 20,988 |
| HII | 402.56▲ | +0.48 (+0.12%) | 409.41 | 399.495 | 286,016 |
| HIMS | 20.84▼ | -0.50 (-2.34%) | 22.00 | 20.57 | 19,904,644 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 388,500 |
| HIPO | 25.86▲ | +0.03 (+0.12%) | 26.44 | 25.67 | 90,320 |
| HISF | 44.5054▲ | +0.145 (+0.33%) | 44.58 | 44.48 | 3,178 |
| HIT | 1.81▼ | -0.01 (-0.55%) | 2.00 | 1.765 | 513,012 |
| HITI | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.26 | 391,362 |
| HIW | 21.12▲ | +0.06 (+0.28%) | 21.39 | 20.94 | 1,077,500 |
| HIX | 3.90▲ | +0.01 (+0.26%) | 3.9499 | 3.87 | 422,968 |
| HIYY | 14.39▼ | -0.3141 (-2.14%) | 15.03 | 14.21 | 31,273 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.549 | 1.49 | 78,903 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HLAL | 60.1429▲ | +0.1929 (+0.32%) | 60.505 | 59.98 | 40,654 |
| HLLY | 2.93▼ | -0.04 (-1.35%) | 3.0235 | 2.84 | 613,442 |
| HLN | 9.74▲ | +0.04 (+0.41%) | 9.82 | 9.70 | 8,376,021 |
| HLNE | 100.86▲ | +1.31 (+1.32%) | 103.09 | 97.76 | 782,706 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HMOP | 38.81▲ | +0.05 (+0.13%) | 38.83 | 38.715 | 77,595 |
| HMR | 0.8169▼ | -0.0387 (-4.52%) | 0.864 | 0.79 | 121,838 |
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HNDL | 21.89▲ | +0.05 (+0.23%) | 21.98 | 21.86 | 63,307 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |
| HODU | 7.82▲ | +0.7144 (+10.05%) | 8.23 | 7.725 | 57,900 |
| HOLD | 30.30▲ | +0.405 (+1.35%) | 30.30 | 30.26 | 600 |
| HOLO | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.90 | 229,034 |
| HOMZ | 42.3771▲ | +0.2072 (+0.49%) | 42.3771 | 42.10 | 2,151 |
| HON | 225.79▲ | +4.22 (+1.90%) | 227.61 | 222.64 | 4,574,600 |
| HOOD | 72.54▲ | +3.46 (+5.01%) | 74.5898 | 71.82 | 27,320,733 |
| HOOG | 18.9967▲ | +1.7167 (+9.93%) | 20.00 | 18.72 | 550,374 |
| HOOY | 29.44▲ | +1.31 (+4.66%) | 29.9521 | 28.85 | 46,443 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HOTH | 0.8987▲ | +0.0124 (+1.40%) | 0.9179 | 0.8851 | 101,000 |
| HOUR | 1.87▼ | -0.0301 (-1.58%) | 1.89 | 1.87 | 15,112 |
| HOVR | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.38 | 1,963,163 |
| HOWL | 0.7802▲ | +0.0102 (+1.32%) | 0.8003 | 0.7624 | 178,964 |
| HOYY | 7.2175▲ | +0.0955 (+1.34%) | 7.38 | 7.20 | 14,305 |
| HP | 36.36▼ | -0.92 (-2.47%) | 37.53 | 36.02 | 1,777,000 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HPF | 15.48▲ | +0.19 (+1.24%) | 15.53 | 15.30 | 36,200 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HPP | 5.63▼ | -0.09 (-1.57%) | 5.88 | 5.33 | 1,082,600 |
| HPS | 14.22▲ | +0.12 (+0.85%) | 14.35 | 14.17 | 34,800 |
| HQGO | 57.253▲ | +0.248 (+0.44%) | 57.253 | 57.253 | 100 |
| HQI | 10.21▲ | +0.11 (+1.09%) | 10.47 | 10.00 | 10,500 |