Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 54.84▼ | -0.14 (-0.25%) | 55.48 | 54.7414 | 147,293 |
| OCG | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.6401 | 42,958 |
| ODC | 97.92▼ | -0.30 (-0.31%) | 101.98 | 97.00 | 180,522 |
| ODD | 15.22▼ | -0.09 (-0.59%) | 15.6199 | 15.015 | 585,105 |
| ODDS | 24.76▼ | -0.7288 (-2.86%) | 24.76 | 24.76 | 26 |
| ODFL | 215.45▼ | -3.87 (-1.76%) | 219.995 | 213.26 | 1,689,006 |
| OEC | 6.56▼ | -0.10 (-1.50%) | 6.59 | 6.25 | 317,745 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| OFIX | 10.42▼ | -1.78 (-14.59%) | 12.48 | 10.27 | 1,193,270 |
| OGE | 47.02▼ | -0.36 (-0.76%) | 47.53 | 46.475 | 1,290,425 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OHI | 48.69▼ | -0.05 (-0.10%) | 48.97 | 48.21 | 1,379,694 |
| OI | 7.47▼ | -0.11 (-1.45%) | 7.665 | 7.43 | 2,358,993 |
| OIA | 5.99▼ | -0.05 (-0.83%) | 6.05 | 5.99 | 196,052 |
| OII | 48.07▼ | -2.36 (-4.68%) | 50.46 | 48.04 | 1,013,337 |
| OILT | 28.7014▼ | -0.8618 (-2.92%) | 29.4101 | 28.7014 | 1,587 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIO | 1.84▲ | +0.04 (+2.22%) | 1.868 | 1.75 | 100,637 |
| OKE | 87.24▼ | -0.41 (-0.47%) | 87.85 | 85.28 | 3,978,122 |
| OKLS | 29.24▲ | +0.43 (+1.49%) | 30.065 | 28.03 | 132,922 |
| OKYO | 1.57▼ | -0.07 (-4.27%) | 1.72 | 1.57 | 65,258 |
| OLN | 18.72▼ | -0.33 (-1.73%) | 19.27 | 18.571 | 3,411,144 |
| OLOX | 4.69▼ | -0.16 (-3.30%) | 5.02 | 4.51 | 48,048 |
| OLP | 23.82▼ | -0.78 (-3.17%) | 24.52 | 23.81 | 110,559 |
| OMAH | 18.72▼ | -0.31 (-1.63%) | 19.04 | 18.645 | 2,661,678 |
| OMCL | 37.17▲ | +0.02 (+0.05%) | 37.60 | 36.50 | 679,350 |
| OMDA | 19.11▼ | -1.07 (-5.30%) | 20.39 | 18.855 | 1,963,385 |
| OMH | 0.12▲ | +0.01 (+9.09%) | 0.12 | 0.106 | 26,815,067 |
| ON | 76.91▼ | -3.87 (-4.79%) | 80.79 | 76.54 | 17,107,302 |
| ONCH | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 269,999 |
| ONEW | 12.52▼ | -0.27 (-2.11%) | 12.80 | 12.49 | 45,961 |
| ONEY | 133.4611▼ | -0.6929 (-0.52%) | 134.73 | 133.00 | 4,963 |
| ONFO | 0.0726▼ | -0.0084 (-10.37%) | 0.0874 | 0.0701 | 229,548,846 |
| ONIT | 38.05▼ | -0.06 (-0.16%) | 38.375 | 37.64 | 53,476 |
| ONMD | 0.6455▼ | -0.0669 (-9.39%) | 0.7262 | 0.6364 | 332,838 |
| OOMA | 21.49▼ | -0.05 (-0.23%) | 21.9662 | 21.0101 | 198,315 |
| OPBK | 15.75▼ | -0.01 (-0.06%) | 15.94 | 15.69 | 43,976 |
| OPEG | 2.63▼ | -0.62 (-19.08%) | 2.97 | 2.59 | 122,894 |
| OPEN | 3.76▼ | -0.36 (-8.74%) | 4.00 | 3.72 | 61,012,579 |
| OPER | 100.09▼ | -0.005 (+0.00%) | 100.09 | 100.09 | 848 |
| OPK | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.2923 | 2,680,546 |
| OPLN | 38.22▼ | -1.83 (-4.57%) | 42.69 | 38.12 | 1,208,612 |
| OPTU | 0.7841▼ | -0.091 (-10.40%) | 0.8837 | 0.784 | 2,590,767 |
| ORC | 6.42▲ | +0.04 (+0.63%) | 6.47 | 6.31 | 4,775,446 |
| ORCS | 30.1284▲ | +0.2755 (+0.92%) | 30.45 | 29.88 | 40,955 |
| ORGO | 2.37 | +0.00 (+0.00%) | 2.40 | 2.32 | 655,993 |
| ORI | 43.52▲ | +0.10 (+0.23%) | 43.78 | 43.155 | 951,532 |
| OSCR | 30.11▼ | -0.27 (-0.89%) | 31.13 | 29.775 | 6,474,695 |
| OSCX | 107.7687▼ | -2.1482 (-1.95%) | 112.27 | 107.7687 | 1,977 |
| OSRH | 0.4422▼ | -0.0188 (-4.08%) | 0.4608 | 0.44 | 123,290 |
| OTLY | 14.25▼ | -0.50 (-3.39%) | 14.69 | 14.10 | 107,691 |
| OUT | 32.01▲ | +0.03 (+0.09%) | 32.21 | 31.575 | 2,604,153 |
| OVLY | 33.45▼ | -0.16 (-0.48%) | 33.825 | 33.39 | 17,318 |
| OVV | 57.96▼ | -2.79 (-4.59%) | 60.89 | 57.835 | 3,281,838 |
| OXY | 53.81▼ | -1.28 (-2.32%) | 55.59 | 53.66 | 6,715,428 |
| PAAA | 51.31▲ | +0.01 (+0.02%) | 51.32 | 51.31 | 1,772,025 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 10.04 | 9.94 | 2,035 |
| PAC | 217.52▼ | -3.18 (-1.44%) | 225.01 | 216.68 | 104,488 |
| PACB | 1.30▼ | -0.14 (-9.72%) | 1.465 | 1.275 | 11,512,795 |
| PACK | 5.50▼ | -0.13 (-2.31%) | 5.63 | 5.46 | 376,357 |
| PACS | 45.64▲ | +0.83 (+1.85%) | 47.2768 | 39.1301 | 2,350,813 |
| PAG | 215.76▼ | -3.29 (-1.50%) | 220.99 | 215.40 | 330,045 |
| PAGP | 25.08▼ | -0.37 (-1.45%) | 25.58 | 25.03 | 1,299,272 |
| PAGS | 9.40▼ | -0.10 (-1.05%) | 9.74 | 9.38 | 1,970,317 |
| PAHC | 36.01▼ | -0.58 (-1.59%) | 37.44 | 35.35 | 158,645 |
| PAII | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,310 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAM | 83.83▼ | -0.96 (-1.13%) | 85.42 | 83.01 | 194,888 |
| PAMT | 14.39▼ | -3.17 (-18.05%) | 17.75 | 14.11 | 28,185 |
| PANL | 7.24▼ | -0.18 (-2.43%) | 7.45 | 7.21 | 214,157 |
| PAPI | 27.57▼ | -0.06 (-0.22%) | 27.65 | 27.37 | 107,576 |
| PAPL | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.16 | 35,323 |
| PARR | 69.92▼ | -13.08 (-15.76%) | 83.00 | 69.76 | 2,317,986 |
| PAVM | 5.04 | +0.00 (+0.00%) | 5.20 | 5.04 | 6,386 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 3,561,721 |
| PAYP | 15.67▼ | -1.02 (-6.11%) | 16.2275 | 15.41 | 1,013,411 |
| PAYX | 118.27▼ | -0.39 (-0.33%) | 119.84 | 116.11 | 2,402,901 |
| PBA | 47.15▼ | -1.23 (-2.54%) | 48.68 | 47.09 | 679,337 |
| PBF | 61.17▼ | -4.72 (-7.16%) | 67.15 | 61.05 | 3,666,939 |
| PBFS | 17.17 | +0.00 (+0.00%) | 17.29 | 16.98 | 11,244 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PBOG | 32.3799▼ | -0.7529 (-2.27%) | 33.44 | 32.3799 | 32,547 |
| PBPH | 27.37▲ | +0.3762 (+1.39%) | 27.66 | 27.2137 | 81,324 |
| PBR | 18.36▼ | -0.36 (-1.92%) | 18.975 | 18.30 | 13,827,811 |
| PBR.A | 16.28▼ | -0.25 (-1.51%) | 16.78 | 16.25 | 6,318,206 |
| PBRG | 34.8364▼ | -1.5115 (-4.16%) | 35.72 | 34.8364 | 1,208 |
| PCAR | 133.34▼ | -2.62 (-1.93%) | 136.76 | 133.09 | 4,237,954 |
| PCFI | 22.395▲ | +0.025 (+0.11%) | 22.395 | 22.36 | 196 |
| PCG | 17.20▼ | -0.25 (-1.43%) | 17.5975 | 16.99 | 23,956,251 |
| PCMM | 49.745▲ | +0.075 (+0.15%) | 49.79 | 49.52 | 31,195 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PCRX | 24.87▼ | -2.75 (-9.96%) | 26.73 | 24.21 | 1,693,010 |
| PCSA | 2.19▲ | +0.07 (+3.30%) | 2.25 | 2.12 | 65,635 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PDBA | 36.88▼ | -0.035 (-0.09%) | 36.99 | 36.7162 | 45,169 |
| PDBC | 16.98▲ | +0.08 (+0.47%) | 17.04 | 16.91 | 6,308,185 |
| PDC | 3.01▲ | +0.01 (+0.33%) | 3.47 | 2.955 | 17,478 |
| PDCC | 8.89▲ | +0.1467 (+1.68%) | 8.89 | 8.80 | 460 |
| PDI | 16.02▼ | -0.13 (-0.80%) | 16.17 | 16.01 | 2,222,604 |