Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 15.63▼ | -0.11 (-0.70%) | 16.02 | 15.50 | 46,641 |
| GLU | 19.115▼ | -0.071 (-0.37%) | 19.6058 | 19.0983 | 8,392 |
| GLV | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 22,890 |
| GLW | 146.00▲ | +1.87 (+1.30%) | 146.33 | 139.2512 | 8,650,696 |
| GLWG | 12.564▲ | +0.3017 (+2.46%) | 12.60 | 11.42 | 465,267 |
| GLXG | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9363 | 15,130 |
| GMED | 78.12▼ | -2.54 (-3.15%) | 81.54 | 78.04 | 1,400,641 |
| GMEX | 0.7833▼ | -0.0087 (-1.10%) | 0.8099 | 0.77 | 184,947 |
| GMM | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.00 | 42,361 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 21,913 |
| GMNY | 49.02▼ | -0.0443 (-0.09%) | 49.185 | 49.02 | 6,688 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GMTL | 11.07▲ | +0.35 (+3.26%) | 11.78 | 10.53 | 357,733 |
| GMUB | 50.23▼ | -0.08 (-0.16%) | 50.42 | 50.20 | 33,029 |
| GNL | 9.14▼ | -0.01 (-0.11%) | 9.22 | 9.1001 | 1,124,070 |
| GNLN | 2.73▼ | -0.16 (-5.54%) | 2.805 | 2.73 | 21,945 |
| GNLX | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.46 | 510,440 |
| GNMA | 43.3438▲ | +0.113 (+0.26%) | 43.4895 | 43.30 | 19,327 |
| GNOM | 64.97▼ | -0.71 (-1.08%) | 65.54 | 64.02 | 30,371 |
| GNPX | 3.425▼ | -0.085 (-2.42%) | 3.57 | 3.37 | 48,273 |
| GNRC | 183.02▲ | +2.26 (+1.25%) | 183.02 | 179.039 | 986,023 |
| GNSS | 1.43▲ | +0.005 (+0.35%) | 1.44 | 1.41 | 40,652 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| GOGO | 2.65▲ | +0.12 (+4.74%) | 2.705 | 2.55 | 2,062,294 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GOLI | 13.0334▲ | +0.1579 (+1.23%) | 13.10 | 12.9901 | 10,390 |
| GOLS | 26.8335▼ | -0.0087 (-0.03%) | 26.91 | 26.80 | 2,073 |
| GOOS | 8.15 | +0.00 (+0.00%) | 8.32 | 8.145 | 496,596 |
| GOVI | 26.34▲ | +0.03 (+0.11%) | 26.425 | 26.34 | 92,635 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GPCR | 47.34▼ | -0.46 (-0.96%) | 48.25 | 46.37 | 506,698 |
| GPIQ | 56.47▲ | +0.56 (+1.00%) | 56.57 | 55.975 | 1,333,050 |
| GPK | 10.70▼ | -0.28 (-2.55%) | 11.06 | 10.455 | 2,957,509 |
| GPN | 91.77▼ | -1.04 (-1.12%) | 95.175 | 91.24 | 1,686,590 |
| GPRF | 49.145▼ | -0.04 (-0.08%) | 49.285 | 49.13 | 2,319 |
| GPT | 34.1164▲ | +0.2224 (+0.66%) | 34.1164 | 34.00 | 609 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GPZ | 24.62▲ | +0.36 (+1.48%) | 24.97 | 24.33 | 511,881 |
| GQRE | 63.3816▲ | +0.4183 (+0.66%) | 63.42 | 63.10 | 26,665 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRAG | 5.4309▼ | -0.3482 (-6.03%) | 5.68 | 5.3866 | 4,898 |
| GRBK | 70.78▼ | -0.20 (-0.28%) | 73.24 | 70.28 | 318,415 |
| GRC | 75.10▲ | +1.16 (+1.57%) | 75.35 | 73.72 | 191,427 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRID | 177.54▲ | +2.01 (+1.15%) | 177.89 | 175.00 | 341,139 |
| GRIN | 33.6204▲ | +0.4695 (+1.42%) | 33.64 | 33.46 | 7,779 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GRMN | 277.18▲ | +1.14 (+0.41%) | 279.945 | 275.41 | 542,019 |
| GRNB | 23.72 | +0.00 (+0.00%) | 23.84 | 23.72 | 14,793 |
| GRNJ | 29.05▲ | +0.51 (+1.79%) | 29.10 | 28.54 | 90,154 |
| GRO | 2.46▼ | -0.06 (-2.38%) | 2.57 | 2.45 | 172,486 |
| GROW | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.225 | 28,768 |
| GRPN | 18.88▲ | +0.05 (+0.27%) | 19.28 | 18.22 | 815,495 |
| GRPZ | 32.9335▲ | +0.1417 (+0.43%) | 32.9335 | 32.9335 | 18 |
| GRRR | 13.72 | +0.00 (+0.00%) | 14.18 | 13.40 | 1,318,100 |
| GRVY | 72.835▲ | +0.965 (+1.34%) | 73.15 | 72.10 | 14,545 |
| GRW | 31.23▲ | +0.29 (+0.94%) | 31.2351 | 31.11 | 2,307 |
| GRWG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 155,579 |
| GSBD | 9.90▼ | -0.03 (-0.30%) | 10.08 | 9.765 | 679,535 |
| GSC | 64.5992▲ | +0.3092 (+0.48%) | 64.5992 | 64.11 | 9,982 |
| GSHD | 67.08▼ | -1.72 (-2.50%) | 70.84 | 64.32 | 290,368 |
| GSIT | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.28 | 349,118 |
| GSSC | 90.08▲ | +0.3325 (+0.37%) | 90.33 | 89.57 | 16,756 |
| GSUN | 0.2544▲ | +0.0294 (+13.07%) | 0.3415 | 0.23 | 18,035,954 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GTE | 10.11▼ | -0.08 (-0.79%) | 10.2999 | 10.06 | 299,056 |
| GTEK | 56.2569▲ | +0.7469 (+1.35%) | 56.43 | 55.52 | 4,575 |
| GTES | 25.19▲ | +0.28 (+1.12%) | 25.45 | 24.37 | 1,931,391 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GTOQ | 22.28▲ | +0.005 (+0.02%) | 22.29 | 22.28 | 298 |
| GTPE | 61.1033▲ | +0.4663 (+0.77%) | 61.1033 | 61.1033 | 49 |
| GTY | 32.65▲ | +0.16 (+0.49%) | 32.93 | 32.29 | 252,001 |
| GUMI | 50.265▲ | +0.0142 (+0.03%) | 50.33 | 50.25 | 9,916 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| GVA | 119.48▲ | +0.45 (+0.38%) | 120.17 | 117.745 | 314,290 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.976 | 77,178 |
| GVIP | 170.94▲ | +0.8728 (+0.51%) | 173.68 | 170.94 | 33,426 |
| GWH | 0.3373▲ | +0.0123 (+3.78%) | 0.35 | 0.32 | 978,790 |
| GWRS | 8.92▲ | +0.12 (+1.36%) | 8.94 | 8.78 | 55,482 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GXDW | 24.0853▲ | +0.3933 (+1.66%) | 24.10 | 23.88 | 3,754 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GYRE | 6.45▲ | +0.09 (+1.42%) | 6.53 | 6.39 | 32,928 |
| GYRO | 4.9501▲ | +0.0001 (+0.00%) | 4.9501 | 4.95 | 1,688 |
| H | 165.39▲ | +0.37 (+0.22%) | 166.42 | 163.99 | 765,278 |
| HACK | 111.53▲ | +2.15 (+1.97%) | 111.53 | 109.1601 | 262,203 |
| HAE | 102.85▼ | -0.07 (-0.07%) | 104.05 | 101.73 | 602,038 |
| HAKY | 30.00▲ | +0.6723 (+2.29%) | 30.14 | 29.345 | 16,022 |
| HAPN | 17.58▲ | +0.22 (+1.27%) | 17.88 | 17.37 | 996,918 |
| HAPS | 38.2851▼ | -0.1226 (-0.32%) | 38.2851 | 38.2851 | 15 |
| HAS | 93.00▼ | -0.50 (-0.53%) | 94.19 | 92.32 | 1,381,571 |
| HASI | 39.84▲ | +0.01 (+0.03%) | 40.50 | 39.375 | 569,273 |
| HAWK | 17.32▼ | -0.33 (-1.87%) | 18.00 | 17.06 | 1,579,850 |
| HAYW | 13.70▲ | +0.07 (+0.51%) | 13.89 | 13.57 | 1,566,671 |