Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 57.69▼ | -1.16 (-1.97%) | 58.885 | 57.675 | 2,058,111 |
| EDVA | 0.1896▼ | -0.0155 (-7.56%) | 0.1967 | 0.1717 | 2,796,516 |
| EE | 33.57▼ | -0.40 (-1.18%) | 34.055 | 33.18 | 338,104 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| EEFT | 64.33▼ | -0.31 (-0.48%) | 65.59 | 63.55 | 528,101 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| EEM | 67.25▼ | -0.46 (-0.68%) | 67.69 | 66.99 | 18,069,839 |
| EEMA | 117.41▼ | -0.56 (-0.47%) | 117.57 | 116.81 | 20,534 |
| EEMS | 75.1807▼ | -0.2693 (-0.36%) | 75.54 | 75.035 | 4,651 |
| EEMX | 53.2538▼ | -0.3751 (-0.70%) | 53.525 | 53.15 | 3,123 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EEV | 10.47▲ | +0.14 (+1.36%) | 10.5399 | 10.35 | 21,585 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EFAS | 22.31▲ | +0.06 (+0.27%) | 22.40 | 22.20 | 14,498 |
| EFAX | 53.8797▼ | -0.1251 (-0.23%) | 54.03 | 53.57 | 9,043 |
| EFC | 12.37▼ | -0.04 (-0.32%) | 12.485 | 12.30 | 1,493,044 |
| EFFE | 27.8255▼ | -0.1653 (-0.59%) | 27.8255 | 27.8255 | 32 |
| EFFI | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.42 | 20 |
| EFO | 72.4044▼ | -0.3256 (-0.45%) | 72.42 | 72.4044 | 491 |
| EFOR | 32.43▼ | -0.72 (-2.17%) | 33.98 | 31.99 | 552,049 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |
| EFSC | 60.69▲ | +0.845 (+1.41%) | 60.755 | 59.93 | 307,514 |
| EFSI | 45.40▲ | +0.04 (+0.09%) | 46.00 | 45.36 | 26,966 |
| EFT | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.31 | 122,275 |
| EFX | 148.80▼ | -6.52 (-4.20%) | 157.20 | 148.105 | 1,831,304 |
| EG | 371.96▼ | -0.40 (-0.11%) | 376.99 | 371.92 | 284,948 |
| EGG | 2.67▼ | -0.04 (-1.48%) | 2.92 | 2.6522 | 14,123 |
| EGLE | 31.9961▼ | -0.0823 (-0.26%) | 31.9961 | 31.9961 | 18 |
| EGO | 42.13▼ | -0.71 (-1.66%) | 42.66 | 41.15 | 2,505,582 |
| EGY | 5.94▲ | +0.10 (+1.71%) | 6.06 | 5.85 | 1,363,035 |
| EH | 4.54▼ | -0.04 (-0.87%) | 4.55 | 4.38 | 551,331 |
| EHC | 122.01▼ | -0.20 (-0.16%) | 124.54 | 121.37 | 836,492 |
| EHGO | 0.8871▼ | -0.0102 (-1.14%) | 0.9097 | 0.87 | 112,304 |
| EHI | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 187,831 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EHTH | 0.8196▼ | -0.0244 (-2.89%) | 0.8549 | 0.8126 | 344,854 |
| EIC | 9.41▼ | -0.14 (-1.47%) | 9.53 | 9.41 | 74,324 |
| EIDO | 12.05▼ | -0.21 (-1.71%) | 12.09 | 11.9914 | 1,147,889 |
| EIG | 47.57▼ | -0.22 (-0.46%) | 48.39 | 47.53 | 211,515 |
| EIKN | 8.29▲ | +0.16 (+1.97%) | 8.40 | 7.72 | 710,106 |
| EIM | 8.80▼ | -0.10 (-1.12%) | 8.91 | 8.66 | 484,908 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EIRL | 81.7262▲ | +0.0962 (+0.12%) | 81.93 | 81.69 | 3,068 |
| EIS | 122.77▼ | -2.08 (-1.67%) | 123.075 | 122.39 | 22,618 |
| EIX | 52.54▼ | -0.97 (-1.81%) | 54.01 | 52.41 | 4,097,063 |
| EJAN | 37.1151▼ | -0.0882 (-0.24%) | 37.15 | 37.07 | 4,582 |
| EJUL | 31.43▼ | -0.12 (-0.38%) | 31.4996 | 31.34 | 23,795 |
| EL | 95.37▼ | -3.46 (-3.50%) | 98.45 | 95.18 | 4,228,277 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELAB | 4.52▼ | -0.01 (-0.22%) | 4.71 | 4.43 | 10,945 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| ELBM | 0.527▼ | -0.017 (-3.13%) | 0.544 | 0.52 | 216,500 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| ELDN | 2.68▼ | -0.04 (-1.47%) | 2.771 | 2.60 | 1,029,658 |
| ELE | 20.15▼ | -0.28 (-1.37%) | 20.41 | 19.44 | 562,112 |
| ELFY | 38.5841▼ | -0.4959 (-1.27%) | 38.815 | 38.47 | 19,187 |
| ELM | 29.38▼ | -0.0657 (-0.22%) | 29.40 | 29.26 | 6,050 |
| ELMT | 19.73▼ | -0.85 (-4.13%) | 20.407 | 19.14 | 598,308 |
| ELOG | 0.49▼ | -0.001 (-0.20%) | 0.4902 | 0.4301 | 27,968 |
| ELOL | 24.16▼ | -0.1441 (-0.59%) | 24.40 | 23.83 | 6,500 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| ELPC | 12.08▼ | -0.17 (-1.39%) | 12.25 | 12.03 | 603,157 |
| ELS | 59.55▼ | -0.13 (-0.22%) | 60.03 | 59.275 | 2,068,070 |
| ELTK | 8.12▼ | -0.06 (-0.73%) | 8.36 | 8.12 | 700 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| ELV | 398.25▼ | -0.31 (-0.08%) | 400.97 | 394.31 | 1,099,955 |
| ELVA | 6.39▼ | -0.06 (-0.93%) | 6.4773 | 6.305 | 266,609 |
| ELVN | 45.17▼ | -0.92 (-2.00%) | 46.515 | 44.81 | 749,360 |
| ELVR | 42.83▼ | -1.07 (-2.44%) | 43.4899 | 42.51 | 32,278 |
| ELWT | 6.895▼ | -0.23 (-3.23%) | 7.195 | 6.86 | 8,428 |
| EMA | 47.76▼ | -0.44 (-0.91%) | 48.32 | 47.50 | 456,564 |
| EMAT | 3.21▼ | -0.125 (-3.75%) | 3.3292 | 3.10 | 881,820 |
| EMB | 92.18▼ | -0.48 (-0.52%) | 92.835 | 92.18 | 13,969,143 |
| EMBD | 22.92▼ | -0.11 (-0.48%) | 23.03 | 22.815 | 18,806 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMCB | 64.90▼ | -0.18 (-0.28%) | 65.00 | 64.77 | 4,170 |
| EMCR | 43.4845▼ | -0.3052 (-0.70%) | 43.70 | 43.18 | 3,545 |
| EMD | 9.45▼ | -0.23 (-2.38%) | 9.6732 | 9.425 | 489,695 |
| EMDM | 42.252▼ | -0.592 (-1.38%) | 42.55 | 42.16 | 39,300 |
| EMEM | 25.2904▲ | +0.0654 (+0.26%) | 25.325 | 25.23 | 15,755 |
| EMET | 41.98▼ | -0.5367 (-1.26%) | 42.19 | 41.6501 | 7,347 |
| EMF | 22.19▼ | -0.33 (-1.47%) | 22.42 | 21.985 | 47,184 |
| EMFI | 48.775▼ | -0.2112 (-0.43%) | 48.775 | 48.775 | 12 |
| EMHC | 24.22▼ | -0.12 (-0.49%) | 24.37 | 24.20 | 57,498 |
| EMIF | 26.3562▲ | +0.0831 (+0.32%) | 26.52 | 26.265 | 1,494 |
| EML | 24.5975▼ | -0.9825 (-3.84%) | 25.41 | 24.41 | 6,933 |
| EMLC | 24.91▼ | -0.13 (-0.52%) | 25.025 | 24.885 | 3,590,154 |
| EMLP | 41.61▼ | -0.57 (-1.35%) | 42.005 | 41.58 | 512,439 |
| EMM | 44.7922▼ | -0.2476 (-0.55%) | 44.92 | 44.51 | 2,155 |
| EMMF | 38.3386▼ | -0.1814 (-0.47%) | 38.54 | 38.2712 | 10,450 |
| EMNT | 98.725▼ | -0.045 (-0.05%) | 98.80 | 98.50 | 88,018 |
| EMO | 52.07▼ | -0.81 (-1.53%) | 53.4299 | 51.8506 | 32,970 |
| EMOP | 51.47▼ | -0.18 (-0.35%) | 51.63 | 51.26 | 94,138 |
| EMOT | 25.9168▼ | -0.1166 (-0.45%) | 26.00 | 25.88 | 2,393 |