Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 6.34▲ | +0.01 (+0.16%) | 6.509 | 6.29 | 700,663 |
| GFS | 49.99▲ | +0.10 (+0.20%) | 53.2377 | 49.80 | 4,757,783 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGG | 79.38▼ | -0.61 (-0.76%) | 79.915 | 79.01 | 1,111,486 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GGRP | 0.8653▲ | +0.009 (+1.05%) | 0.9849 | 0.8621 | 86,509 |
| GHM | 95.90▲ | +1.68 (+1.78%) | 99.0299 | 93.905 | 172,170 |
| GHY | 11.66▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 171,681 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GIBO | 29.10▲ | +2.1299 (+7.90%) | 33.00 | 27.76 | 39,336 |
| GIFT | 0.868▲ | +0.0031 (+0.36%) | 0.94 | 0.8395 | 98,966 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GII | 76.07▼ | -0.29 (-0.38%) | 76.2482 | 75.715 | 45,976 |
| GILD | 130.21▼ | -1.07 (-0.82%) | 130.885 | 128.88 | 6,108,922 |
| GIS | 35.75▼ | -0.67 (-1.84%) | 36.39 | 35.721 | 9,346,750 |
| GLAD | 18.67▼ | -0.19 (-1.01%) | 19.06 | 18.54 | 229,726 |
| GLAS | 9.53▼ | -0.37 (-3.74%) | 10.00 | 9.47 | 321,734 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLD | 371.54▼ | -5.62 (-1.49%) | 372.01 | 368.825 | 6,594,919 |
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLDM | 80.14▼ | -1.19 (-1.46%) | 80.225 | 79.54 | 3,978,325 |
| GLDN | 14.014▼ | -0.3864 (-2.68%) | 14.08 | 13.7867 | 4,289 |
| GLE | 0.3378▲ | +0.0198 (+6.23%) | 0.35 | 0.326 | 214,086 |
| GLED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 33,737 |
| GLGG | 4.0624▼ | -0.214 (-5.00%) | 4.59 | 3.84 | 83,309 |
| GLIX | 27.42▼ | -0.1269 (-0.46%) | 27.47 | 27.37 | 10,135 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GLPI | 44.79▲ | +0.08 (+0.18%) | 44.89 | 43.89 | 3,256,251 |
| GLQ | 8.12 | +0.00 (+0.00%) | 8.16 | 8.06 | 44,803 |
| GLRE | 16.65 | +0.00 (+0.00%) | 16.66 | 16.33 | 110,666 |
| GLTR | 181.56▼ | -3.08 (-1.67%) | 181.89 | 179.70 | 289,175 |
| GLU | 19.05▲ | +0.02 (+0.11%) | 19.325 | 19.02 | 7,234 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GLW | 138.25▲ | +3.03 (+2.24%) | 146.64 | 138.225 | 12,315,316 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GMEY | 27.399▼ | -0.0588 (-0.21%) | 27.399 | 27.399 | 200 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GMTL | 9.40▼ | -0.43 (-4.37%) | 10.03 | 9.175 | 189,231 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GNK | 25.54▼ | -0.44 (-1.69%) | 26.03 | 25.44 | 201,040 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GNTA | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.4601 | 41,855 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOLI | 12.365▼ | -0.12 (-0.96%) | 12.39 | 12.32 | 16,740 |
| GOOD | 12.50▼ | -0.02 (-0.16%) | 12.57 | 12.401 | 414,619 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPC | 124.37▼ | -0.46 (-0.37%) | 125.77 | 123.33 | 1,219,414 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPGI | 13.20▼ | -0.27 (-2.00%) | 13.661 | 13.06 | 1,169,085 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GPUS | 0.12▼ | -0.003 (-2.44%) | 0.124 | 0.1161 | 15,754,760 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAF | 10.82▼ | -0.005 (-0.05%) | 10.845 | 10.82 | 19,200 |
| GRBK | 70.73▲ | +0.60 (+0.86%) | 71.085 | 69.6101 | 237,783 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRDN | 39.53▼ | -1.67 (-4.05%) | 41.67 | 39.23 | 358,337 |
| GRDX | 2.90▼ | -0.15 (-4.92%) | 3.074 | 2.88 | 62,787 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GRIN | 31.3977▼ | -0.3414 (-1.08%) | 31.45 | 31.06 | 29,906 |
| GRML | 0.1938▼ | -0.0023 (-1.17%) | 0.20 | 0.1846 | 2,037,597 |
| GRNI | 20.58▲ | +0.16 (+0.78%) | 20.68 | 20.35 | 43,299 |
| GRNJ | 28.20▼ | -0.07 (-0.25%) | 28.82 | 27.92 | 145,291 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSC | 65.93▼ | -0.06 (-0.09%) | 66.2586 | 65.24 | 7,094 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| GSHD | 62.00▼ | -1.86 (-2.91%) | 63.855 | 61.55 | 708,069 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |