Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 4.58▼ | -0.03 (-0.65%) | 4.645 | 4.51 | 899,195 |
| DHF | 2.51▲ | +0.01 (+0.40%) | 2.52 | 2.50 | 530,200 |
| DHI | 138.45▲ | +0.69 (+0.50%) | 139.63 | 134.74 | 2,698,365 |
| DHIL | 126.66▼ | -1.00 (-0.78%) | 128.40 | 126.53 | 30,032 |
| DHSB | 25.6902▼ | -0.1091 (-0.42%) | 25.77 | 25.6902 | 298 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.00 | 545,100 |
| DIA | 461.30▼ | -5.02 (-1.08%) | 464.10 | 459.54 | 12,770,742 |
| DIAL | 18.31▼ | -0.005 (-0.03%) | 18.33 | 18.30 | 71,965 |
| DIAX | 14.51▼ | -0.13 (-0.89%) | 14.58 | 14.4907 | 80,375 |
| DIEM | 32.8545▼ | -0.1125 (-0.34%) | 32.933 | 32.7088 | 2,932 |
| DIM | 76.5488▼ | -0.8792 (-1.14%) | 76.745 | 76.32 | 2,843 |
| DIOD | 43.11▼ | -0.63 (-1.44%) | 43.802 | 42.89 | 334,678 |
| DIS | 106.28▲ | +0.59 (+0.56%) | 107.08 | 105.00 | 11,796,188 |
| DISO | 11.90▼ | -0.018 (-0.15%) | 12.00 | 11.85 | 7,200 |
| DIVD | 37.15▲ | +0.047 (+0.13%) | 37.26 | 37.15 | 600 |
| DIVG | 31.881▲ | +0.1237 (+0.39%) | 31.96 | 31.79 | 1,106 |
| DIVI | 37.45▼ | -0.42 (-1.11%) | 37.52 | 37.1801 | 170,669 |
| DIVL | 22.418▼ | -0.026 (-0.12%) | 22.52 | 22.418 | 5,300 |
| DIVO | 44.36▼ | -0.22 (-0.49%) | 44.5748 | 44.2246 | 824,128 |
| DIVP | 24.71▲ | +0.1202 (+0.49%) | 24.77 | 24.60 | 46,519 |
| DIVS | 30.7288▲ | +0.0018 (+0.01%) | 30.7288 | 30.56 | 2,261 |
| DIVY | 25.5353▲ | +0.0353 (+0.14%) | 25.56 | 25.411 | 2,164 |
| DJD | 56.279▼ | -0.007 (-0.01%) | 56.4123 | 55.89 | 17,279 |
| DJIA | 22.08▼ | -0.07 (-0.32%) | 22.20 | 21.9997 | 52,987 |
| DJT | 10.77▼ | -0.08 (-0.74%) | 10.91 | 10.32 | 7,903,812 |
| DKI | 0.44▲ | +0.009 (+2.09%) | 0.45 | 0.43 | 267,448 |
| DKNG | 29.37▲ | +0.55 (+1.91%) | 29.615 | 28.30 | 9,262,200 |
| DKNX | 7.21▲ | +0.2633 (+3.79%) | 7.32 | 6.71 | 58,550 |
| DKS | 210.18▲ | +1.20 (+0.57%) | 212.21 | 207.26 | 1,137,097 |
| DLB | 64.96▲ | +0.41 (+0.64%) | 65.15 | 64.0219 | 939,573 |
| DLHC | 5.80 | +0.00 (+0.00%) | 5.85 | 5.74 | 51,529 |
| DLLL | 22.45▼ | -0.04 (-0.18%) | 23.50 | 21.3037 | 97,155 |
| DLN | 86.31▼ | -0.15 (-0.17%) | 86.77 | 85.89 | 348,359 |
| DLO | 12.67▼ | -0.05 (-0.39%) | 12.76 | 12.22 | 2,720,933 |
| DLR | 159.62▲ | +1.92 (+1.22%) | 160.61 | 156.88 | 1,478,013 |
| DLS | 76.68▼ | -0.80 (-1.03%) | 77.005 | 76.6428 | 23,079 |
| DLTH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.825 | 41,556 |
| DLTR | 101.57▼ | -2.10 (-2.03%) | 103.94 | 99.2244 | 4,263,092 |
| DLX | 18.88▼ | -0.15 (-0.79%) | 19.115 | 18.61 | 395,010 |
| DLXY | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9301 | 31,335 |
| DLY | 14.52▼ | -0.05 (-0.34%) | 14.593 | 14.51 | 141,800 |
| DMA | 8.64▼ | -0.04 (-0.46%) | 8.66 | 8.61 | 14,200 |
| DMAT | 24.025▼ | -0.426 (-1.74%) | 24.18 | 23.86 | 8,957 |
| DMB | 10.68▼ | -0.08 (-0.74%) | 10.79 | 10.67 | 57,700 |
| DMBS | 49.695▲ | +0.065 (+0.13%) | 49.745 | 49.63 | 43,887 |
| DMCY | 29.964▼ | -0.211 (-0.70%) | 29.964 | 29.90 | 400 |
| DMO | 11.94▼ | -0.04 (-0.33%) | 12.07 | 11.90 | 59,300 |
| DMRC | 7.32▲ | +0.05 (+0.69%) | 7.41 | 6.8001 | 193,214 |
| DMX | 50.3255▲ | +0.0155 (+0.03%) | 50.37 | 50.32 | 4,552 |
| DMXF | 74.24▼ | -1.1333 (-1.50%) | 74.5799 | 73.9306 | 17,627 |
| DNA | 7.83▲ | +0.05 (+0.64%) | 7.955 | 7.36 | 1,235,423 |
| DNL | 39.7922▼ | -0.3728 (-0.93%) | 39.90 | 39.457 | 226,507 |
| DNN | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.32 | 57,023,135 |
| DNOW | 12.26▲ | +0.08 (+0.66%) | 12.44 | 12.01 | 2,143,700 |
| DNP | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.01 | 359,900 |
| DNUT | 3.83▼ | -0.12 (-3.04%) | 3.94 | 3.73 | 3,991,648 |
| DOCN | 44.01▼ | -0.54 (-1.21%) | 44.48 | 41.96 | 1,932,098 |
| DOCS | 47.42▲ | +0.35 (+0.74%) | 49.00 | 46.38 | 2,872,574 |
| DOCU | 65.57▲ | +0.90 (+1.39%) | 66.33 | 63.8101 | 2,680,040 |
| DOL | 62.4442▼ | -0.5977 (-0.95%) | 62.5577 | 62.0703 | 30,998 |
| DOMH | 4.82▲ | +0.20 (+4.33%) | 4.935 | 4.57 | 169,797 |
| DOMO | 11.48▼ | -0.08 (-0.69%) | 11.63 | 11.16 | 495,436 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.3112 | 49.70 | 142,550 |
| DOOO | 62.86▼ | -1.07 (-1.67%) | 63.88 | 62.76 | 128,520 |
| DORM | 129.22▲ | +0.62 (+0.48%) | 130.37 | 128.61 | 120,632 |
| DOUG | 2.46▲ | +0.07 (+2.93%) | 2.475 | 2.335 | 538,576 |
| DOV | 179.78▼ | -0.27 (-0.15%) | 180.88 | 178.77 | 1,603,363 |
| DOW | 21.85▲ | +0.18 (+0.83%) | 22.005 | 21.25 | 10,906,107 |
| DOX | 76.02▲ | +0.97 (+1.29%) | 76.39 | 74.32 | 1,549,448 |
| DPRO | 6.66▲ | +0.23 (+3.58%) | 6.73 | 6.03 | 1,395,173 |
| DPST | 77.53▲ | +1.94 (+2.57%) | 79.175 | 73.88 | 575,605 |
| DPZ | 403.34▼ | -1.29 (-0.32%) | 408.00 | 400.0001 | 312,470 |
| DQ | 32.29▼ | -2.21 (-6.41%) | 33.35 | 31.52 | 1,400,600 |
| DRAI | 30.17▼ | -0.02 (-0.07%) | 30.21 | 30.0941 | 2,461 |
| DRAY | 30.5995▲ | +0.4955 (+1.65%) | 30.5995 | 29.94 | 1,790 |
| DRCT | 0.1722 | +0.00 (+0.00%) | 0.1738 | 0.16 | 4,079,394 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.457 | 10.431 | 604,300 |
| DRH | 8.86▲ | +0.13 (+1.49%) | 8.98 | 8.645 | 5,304,057 |
| DRI | 171.04▼ | -0.75 (-0.44%) | 172.88 | 169.68 | 1,305,515 |
| DRIP | 8.25▼ | -0.28 (-3.28%) | 8.735 | 8.205 | 5,057,385 |
| DRIV | 28.55▼ | -0.252 (-0.87%) | 28.78 | 28.15 | 45,396 |
| DRKY | 21.0822▲ | +0.1522 (+0.73%) | 21.085 | 20.8812 | 1,473 |
| DRMA | 2.67▼ | -0.17 (-5.99%) | 2.77 | 2.65 | 15,959 |
| DRN | 8.70▲ | +0.07 (+0.81%) | 8.78 | 8.55 | 465,097 |
| DRS | 34.00▼ | -0.28 (-0.82%) | 34.565 | 33.6438 | 899,874 |
| DRTS | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.68 | 24,153 |
| DRUG | 57.73▼ | -0.27 (-0.47%) | 59.91 | 57.11 | 201,800 |
| DRUP | 65.408▼ | -0.501 (-0.76%) | 65.54 | 65.408 | 1,300 |
| DSGR | 26.33▼ | -0.11 (-0.42%) | 26.479 | 25.78 | 82,254 |
| DSGX | 79.27▼ | -1.18 (-1.47%) | 81.01 | 78.94 | 506,784 |
| DSI | 124.54▼ | -1.29 (-1.03%) | 125.43 | 123.635 | 276,899 |
| DSL | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.31 | 820,700 |
| DSM | 5.95▼ | -0.01 (-0.17%) | 5.99 | 5.95 | 110,800 |
| DSMC | 33.587▲ | +0.1589 (+0.48%) | 33.62 | 33.293 | 18,500 |
| DSP | 9.62▼ | -0.12 (-1.23%) | 9.89 | 9.60 | 233,675 |
| DSPY | 56.4983▼ | -0.2726 (-0.48%) | 56.7121 | 56.36 | 6,837 |
| DSS | 1.01▼ | -0.05 (-4.72%) | 1.04 | 1.00 | 4,281 |
| DSTL | 56.89▲ | +0.11 (+0.19%) | 57.0751 | 56.55 | 125,246 |
| DSTX | 30.5413▼ | -0.0537 (-0.18%) | 30.65 | 30.5413 | 17,009 |
| DSU | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.12 | 146,300 |