Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.5795▲ | +0.0445 (+0.12%) | 37.64 | 37.5795 | 7,782 |
| FJET | 5.14▲ | +0.12 (+2.39%) | 5.21 | 4.85 | 904,079 |
| FKU | 52.9717▼ | -0.3733 (-0.70%) | 53.4699 | 52.96 | 2,557 |
| FLAU | 34.85▲ | +0.1393 (+0.40%) | 34.9299 | 34.85 | 4,338 |
| FLBR | 23.33▲ | +0.22 (+0.95%) | 23.50 | 23.29 | 339,019 |
| FLC | 16.96▲ | +0.02 (+0.12%) | 17.10 | 16.93 | 17,522 |
| FLCB | 21.33▼ | -0.02 (-0.09%) | 21.386 | 21.329 | 383,908 |
| FLCH | 23.25▼ | -0.66 (-2.76%) | 23.30 | 23.10 | 195,677 |
| FLCO | 21.365▲ | +0.015 (+0.07%) | 21.41 | 21.36 | 47,407 |
| FLEE | 38.4305▼ | -0.0609 (-0.16%) | 38.621 | 38.4305 | 1,748 |
| FLEU | 34.7101▼ | -0.0159 (-0.05%) | 34.86 | 34.68 | 3,183 |
| FLG | 13.70 | +0.00 (+0.00%) | 13.94 | 13.595 | 2,181,790 |
| FLGB | 35.64▼ | -0.135 (-0.38%) | 35.88 | 35.615 | 102,994 |
| FLGR | 33.20▲ | +0.0314 (+0.09%) | 33.385 | 33.20 | 7,243 |
| FLGV | 20.23▲ | +0.005 (+0.02%) | 20.2699 | 20.22 | 78,133 |
| FLIN | 34.76▲ | +0.29 (+0.84%) | 34.8099 | 34.57 | 444,183 |
| FLLA | 28.32▲ | +0.09 (+0.32%) | 28.5699 | 28.215 | 28,053 |
| FLMB | 23.785▼ | -0.03 (-0.13%) | 23.815 | 23.77 | 1,601 |
| FLMI | 24.88▼ | -0.01 (-0.04%) | 24.92 | 24.875 | 550,985 |
| FLMX | 38.5117▼ | -0.6581 (-1.68%) | 39.47 | 38.425 | 49,235 |
| FLN | 26.0636▲ | +0.087 (+0.33%) | 26.2793 | 26.0317 | 11,033 |
| FLNA | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.1901 | 374,658 |
| FLNG | 31.85▲ | +0.18 (+0.57%) | 32.06 | 30.60 | 535,385 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FLOW | 36.5349▲ | +0.05 (+0.14%) | 36.75 | 36.5349 | 897 |
| FLR | 45.49▲ | +0.46 (+1.02%) | 45.87 | 44.90 | 2,672,296 |
| FLS | 67.99▲ | +1.53 (+2.30%) | 69.1125 | 67.056 | 1,613,441 |
| FLSA | 33.279▼ | -0.058 (-0.17%) | 33.279 | 33.2201 | 224 |
| FLSW | 42.7014▲ | +0.0346 (+0.08%) | 42.88 | 42.645 | 4,573 |
| FLTB | 50.2759▼ | -0.0041 (-0.01%) | 50.3467 | 50.259 | 22,848 |
| FLUT | 93.85▼ | -1.16 (-1.22%) | 95.15 | 92.02 | 2,876,012 |
| FLUX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 100,051 |
| FLX | 2.53▼ | -0.01 (-0.39%) | 2.60 | 2.51 | 153,857 |
| FLXR | 39.155▼ | -0.025 (-0.06%) | 39.24 | 39.155 | 419,944 |
| FLYW | 16.35▲ | +0.52 (+3.28%) | 16.60 | 15.791 | 1,584,561 |
| FMAO | 26.73▲ | +0.03 (+0.11%) | 27.3378 | 26.62 | 76,830 |
| FMAT | 59.87▼ | -0.47 (-0.78%) | 60.49 | 59.865 | 37,885 |
| FMB | 51.0602▲ | +0.0035 (+0.01%) | 51.1299 | 51.04 | 119,121 |
| FMBH | 42.44▲ | +0.26 (+0.62%) | 43.075 | 42.3325 | 78,064 |
| FMCE | 27.8629▲ | +0.0172 (+0.06%) | 27.8629 | 27.8629 | 2 |
| FMCX | 36.4595▲ | +0.0377 (+0.10%) | 36.4595 | 36.4595 | 13 |
| FMED | 24.705▼ | -0.05 (-0.20%) | 24.87 | 24.50 | 13,180 |
| FMET | 38.0374▲ | +0.0177 (+0.05%) | 38.095 | 37.73 | 4,000 |
| FMHI | 48.0309▼ | -0.0091 (-0.02%) | 48.11 | 48.02 | 88,621 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.3199 | 11.2035 | 3,863 |
| FMNB | 13.82▲ | +0.06 (+0.44%) | 13.965 | 13.80 | 221,860 |
| FMNY | 26.68▲ | +0.005 (+0.02%) | 26.715 | 26.68 | 21,874 |
| FMQQ | 11.3962▲ | +0.0672 (+0.59%) | 11.3962 | 11.34 | 17,293 |
| FMS | 21.47▲ | +0.08 (+0.37%) | 21.67 | 21.4045 | 998,725 |
| FMUB | 50.945▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 47,468 |
| FMUN | 50.115▼ | -0.055 (-0.11%) | 50.20 | 50.10 | 14,389 |
| FMX | 122.24▼ | -0.80 (-0.65%) | 125.465 | 121.525 | 395,581 |
| FMY | 11.70▲ | +0.03 (+0.26%) | 11.70 | 11.66 | 1,430 |
| FNB | 17.35▲ | +0.11 (+0.64%) | 17.52 | 17.28 | 8,329,254 |
| FNCL | 73.07▲ | +0.46 (+0.63%) | 73.365 | 72.88 | 89,356 |
| FND | 45.77▲ | +0.16 (+0.35%) | 47.15 | 45.36 | 2,809,915 |
| FNDA | 35.44▲ | +0.15 (+0.43%) | 35.6656 | 35.37 | 547,140 |
| FNDE | 41.15▼ | -0.20 (-0.48%) | 41.265 | 40.9601 | 514,085 |
| FNF | 47.79▲ | +0.32 (+0.67%) | 48.2734 | 47.43 | 1,096,622 |
| FNK | 58.1906▲ | +0.2889 (+0.50%) | 58.47 | 58.1906 | 8,159 |
| FNLC | 28.46▲ | +0.35 (+1.25%) | 28.46 | 27.90 | 11,083 |
| FNWB | 9.29▲ | +0.07 (+0.76%) | 9.51 | 9.20 | 24,484 |
| FNX | 138.2055▲ | +0.8508 (+0.62%) | 138.92 | 137.72 | 21,483 |
| FOA | 20.22▲ | +0.19 (+0.95%) | 20.885 | 20.04 | 40,312 |
| FOF | 14.01▲ | +0.04 (+0.29%) | 14.0288 | 13.86 | 59,968 |
| FOFO | 2.41▼ | -0.04 (-1.63%) | 2.64 | 2.30 | 117,092 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.85 | 11,270 |
| FOPC | 25.4941▼ | -0.0109 (-0.04%) | 25.525 | 25.4941 | 520 |
| FOR | 26.45▼ | -0.10 (-0.38%) | 26.915 | 26.16 | 80,738 |
| FORM | 127.99▼ | -1.32 (-1.02%) | 129.8529 | 126.10 | 1,383,519 |
| FORR | 6.44▲ | +0.15 (+2.38%) | 6.55 | 6.1201 | 47,903 |
| FORTY | 141.44▲ | +2.55 (+1.84%) | 141.44 | 140.8799 | 1,246 |
| FOUR | 42.02▲ | +1.15 (+2.81%) | 42.6199 | 40.495 | 1,283,621 |
| FOXF | 16.15▼ | -0.10 (-0.62%) | 16.92 | 16.12 | 398,904 |
| FOXX | 4.95▼ | -0.10 (-1.98%) | 4.95 | 4.95 | 2,141 |
| FOXY | 29.1302▼ | -0.1467 (-0.50%) | 29.24 | 29.0401 | 42,642 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.13 | 18.095 | 787,363 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.27 | 258,146 |
| FPH | 4.87▲ | +0.04 (+0.83%) | 4.985 | 4.80 | 158,009 |
| FPI | 10.35▼ | -0.05 (-0.48%) | 10.5051 | 10.30 | 288,287 |
| FPXE | 34.685▼ | -0.01 (-0.03%) | 34.70 | 34.685 | 345 |
| FR | 61.33▼ | -0.53 (-0.86%) | 62.40 | 61.33 | 490,523 |
| FRAF | 56.34▲ | +0.54 (+0.97%) | 57.195 | 55.805 | 23,512 |
| FRD | 20.90▼ | -0.89 (-4.08%) | 21.97 | 20.835 | 11,670 |
| FREL | 28.94▼ | -0.18 (-0.62%) | 29.235 | 28.915 | 182,548 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FRI | 30.934▼ | -0.066 (-0.21%) | 31.14 | 30.9301 | 10,268 |
| FRME | 39.77▲ | +0.32 (+0.81%) | 40.16 | 39.08 | 249,307 |
| FRO | 37.07▼ | -0.12 (-0.32%) | 37.61 | 36.65 | 1,089,052 |
| FRPT | 49.34▲ | +0.71 (+1.46%) | 50.50 | 48.55 | 2,067,314 |
| FRSH | 8.42▲ | +0.22 (+2.68%) | 8.43 | 7.93 | 15,453,561 |
| FRST | 14.12▲ | +0.15 (+1.07%) | 14.2499 | 14.07 | 160,770 |
| FRSX | 1.99▼ | -0.04 (-1.97%) | 2.0499 | 1.96 | 30,990 |
| FRT | 113.82▼ | -0.31 (-0.27%) | 114.99 | 113.78 | 698,958 |
| FSBC | 40.93▲ | +0.33 (+0.81%) | 41.39 | 40.78 | 67,526 |
| FSBW | 40.10▲ | +0.07 (+0.17%) | 40.605 | 40.10 | 7,641 |
| FSCO | 5.14▲ | +0.01 (+0.19%) | 5.18 | 5.1222 | 871,380 |
| FSCS | 35.5111▲ | +0.0617 (+0.17%) | 35.78 | 35.47 | 6,321 |
| FSEC | 43.81▼ | -0.11 (-0.25%) | 44.03 | 43.81 | 269,646 |
| FSGS | 30.3984▲ | +0.0581 (+0.19%) | 30.4799 | 30.3984 | 1,112 |