Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 13.1823▼ | -0.5521 (-4.02%) | 13.78 | 12.985 | 14,251 |
| RBNE | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 243,437 |
| RCEL | 4.25▼ | -0.33 (-7.21%) | 4.67 | 4.165 | 320,004 |
| RCG | 2.67▼ | -0.0316 (-1.17%) | 2.73 | 2.61 | 7,665 |
| RCKT | 3.00▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 1,939,055 |
| RCLR | 50.2769▼ | -0.0131 (-0.03%) | 50.31 | 50.20 | 7,055 |
| RCMT | 21.70▼ | -0.14 (-0.64%) | 22.50 | 21.33 | 64,072 |
| RCON | 0.60 | +0.00 (+0.00%) | 0.6166 | 0.5977 | 14,404 |
| RCS | 5.32▼ | -0.08 (-1.48%) | 5.4177 | 5.32 | 128,014 |
| RDCM | 14.66▲ | +0.11 (+0.76%) | 14.87 | 14.50 | 129,903 |
| RDDT | 144.64▲ | +2.97 (+2.10%) | 145.88 | 139.55 | 5,240,495 |
| RDGT | 1.29▼ | -0.14 (-9.79%) | 1.4299 | 1.29 | 60,975 |
| RDIB | 9.14▼ | -0.14 (-1.51%) | 9.37 | 9.14 | 1,048 |
| RDN | 35.72▼ | -0.61 (-1.68%) | 36.62 | 35.70 | 769,769 |
| RDTL | 15.75▲ | +0.655 (+4.34%) | 15.9599 | 14.625 | 746,917 |
| RDYY | 18.765▲ | +0.3591 (+1.95%) | 18.89 | 18.295 | 48,313 |
| REA | 21.00▼ | -0.47 (-2.19%) | 22.29 | 20.25 | 173,301 |
| REE | 0.3885▲ | +0.0187 (+5.06%) | 0.4211 | 0.3822 | 215,384 |
| REFR | 0.7601▲ | +0.0101 (+1.35%) | 0.7925 | 0.74 | 26,596 |
| REGN | 634.62▼ | -4.26 (-0.67%) | 648.495 | 632.76 | 708,685 |
| REI | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.31 | 4,718,738 |
| REK | 15.616▼ | -0.034 (-0.22%) | 15.6516 | 15.55 | 10,854 |
| RELX | 32.90▼ | -0.11 (-0.33%) | 33.21 | 32.77 | 2,096,808 |
| RELY | 20.39▼ | -1.19 (-5.51%) | 21.74 | 20.265 | 4,926,942 |
| RENX | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.51 | 98,630 |
| REPL | 4.60▼ | -0.31 (-6.31%) | 5.01 | 4.505 | 3,399,815 |
| REPX | 35.84▼ | -2.76 (-7.15%) | 38.44 | 35.73 | 348,690 |
| RERE | 4.71▲ | +0.03 (+0.64%) | 4.95 | 4.70 | 1,029,377 |
| REW | 6.345▼ | -0.355 (-5.30%) | 6.47 | 6.2997 | 136,208 |
| REX | 48.37▼ | -0.40 (-0.82%) | 48.965 | 47.11 | 141,999 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| RFL | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 34,160 |
| RFM | 14.3701▼ | -0.0099 (-0.07%) | 14.54 | 14.33 | 11,767 |
| RFMZ | 13.00 | +0.00 (+0.00%) | 13.16 | 12.96 | 112,024 |
| RGA | 212.11▼ | -1.93 (-0.90%) | 215.105 | 211.84 | 146,823 |
| RGC | 24.31▼ | -1.49 (-5.78%) | 27.50 | 24.00 | 177,745 |
| RGP | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.29 | 485,889 |
| RGTZ | 3.10▲ | +0.31 (+11.11%) | 3.40 | 2.80 | 46,549,274 |
| RGYY | 8.835▼ | -0.035 (-0.39%) | 8.88 | 8.79 | 37,321 |
| RIG | 6.48▼ | -0.33 (-4.85%) | 6.725 | 6.44 | 32,860,524 |
| RINF | 32.83▲ | +0.0175 (+0.05%) | 32.83 | 32.76 | 340 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RJF | 152.13▲ | +0.67 (+0.44%) | 152.905 | 150.835 | 668,876 |
| RKDA | 0.9136▼ | -0.0058 (-0.63%) | 0.9449 | 0.85 | 231,369 |
| RKLZ | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.7907 | 39,917,443 |
| RLI | 52.31▼ | -0.25 (-0.48%) | 52.70 | 51.83 | 414,495 |
| RLX | 2.03▼ | -0.04 (-1.93%) | 2.085 | 2.02 | 4,638,514 |
| RLY | 36.75▼ | -0.02 (-0.05%) | 36.95 | 36.734 | 106,543 |
| RLYB | 14.70▼ | -1.18 (-7.43%) | 15.82 | 14.67 | 36,227 |
| RMCF | 2.01▲ | +0.08 (+4.15%) | 2.1399 | 1.8913 | 27,253 |
| RMIX | 16.39▲ | +0.33 (+2.05%) | 16.64 | 15.86 | 108,656 |
| RMMZ | 14.69▲ | +0.09 (+0.62%) | 14.75 | 14.62 | 9,682 |
| RMSG | 0.8801▼ | -0.3149 (-26.35%) | 1.19 | 0.8103 | 574,272 |
| RMTI | 0.7555▼ | -0.0376 (-4.74%) | 0.81 | 0.7475 | 552,670 |
| RNAC | 6.45▼ | -0.30 (-4.44%) | 7.35 | 6.04 | 368,838 |
| RNAZ | 5.39▼ | -0.85 (-13.62%) | 5.81 | 5.0101 | 40,475 |
| RNGR | 16.25▲ | +0.04 (+0.25%) | 16.64 | 16.15 | 158,757 |
| RNR | 294.83▼ | -0.73 (-0.25%) | 297.48 | 292.7101 | 246,707 |
| ROIV | 29.665▼ | -0.295 (-0.98%) | 30.35 | 29.31 | 6,177,620 |
| ROL | 53.16▼ | -0.30 (-0.56%) | 53.53 | 52.93 | 1,878,584 |
| ROMA | 6.90▼ | -0.63 (-8.37%) | 7.76 | 6.80 | 9,654 |
| ROP | 320.30▼ | -6.64 (-2.03%) | 324.46 | 319.89 | 727,281 |
| RPGL | 0.25▼ | -0.04 (-13.79%) | 0.2563 | 0.21 | 2,796,406 |
| RPID | 2.01▼ | -0.04 (-1.95%) | 2.125 | 1.95 | 114,986 |
| RPT | 14.32▼ | -0.21 (-1.45%) | 14.6038 | 14.15 | 21,393 |
| RRC | 40.05▼ | -1.00 (-2.44%) | 41.27 | 39.98 | 2,752,990 |
| RSF | 14.57▼ | -0.015 (-0.10%) | 14.59 | 14.55 | 4,186 |
| RSG | 207.05▼ | -1.88 (-0.90%) | 208.52 | 205.48 | 1,299,942 |
| RSI | 26.14▼ | -0.92 (-3.40%) | 27.235 | 26.10 | 1,537,710 |
| RSKD | 4.76 | +0.00 (+0.00%) | 4.82 | 4.71 | 773,801 |
| RSPC | 37.4736▼ | -0.039 (-0.10%) | 37.55 | 37.355 | 7,619 |
| RSPG | 105.34▼ | -2.66 (-2.46%) | 108.07 | 105.34 | 101,420 |
| RSPS | 29.67▼ | -0.37 (-1.23%) | 30.05 | 29.65 | 110,332 |
| RTAC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 115,174 |
| RTH | 260.4755▼ | -3.2008 (-1.21%) | 264.04 | 259.35 | 7,402 |
| RTO | 31.58▲ | +0.24 (+0.77%) | 31.86 | 31.335 | 663,341 |
| RTYY | 12.445▲ | +0.125 (+1.01%) | 12.46 | 12.37 | 13,096 |
| RUBI | 0.7019▼ | -0.0061 (-0.86%) | 0.7334 | 0.67 | 517,233 |
| RVSN | 4.98▼ | -0.02 (-0.40%) | 5.1101 | 4.79 | 33,542 |
| RWM | 13.91▼ | -0.26 (-1.83%) | 14.03 | 13.90 | 12,987,740 |
| RXD | 9.88▲ | +0.1649 (+1.70%) | 9.915 | 9.805 | 10,981 |
| RXST | 5.99▼ | -0.095 (-1.56%) | 6.15 | 5.92 | 621,803 |
| RYAN | 32.33▼ | -0.35 (-1.07%) | 34.23 | 32.31 | 1,931,839 |
| RYET | 0.955▲ | +0.0157 (+1.67%) | 0.9988 | 0.928 | 10,526 |
| SACH | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.19 | 327,760 |
| SAFT | 72.27▼ | -0.45 (-0.62%) | 73.23 | 71.97 | 69,442 |
| SAIH | 11.15▼ | -0.305 (-2.66%) | 11.33 | 11.15 | 6,063 |
| SAMG | 11.55▼ | -0.11 (-0.94%) | 11.675 | 11.42 | 82,679 |
| SANA | 3.05▼ | -0.02 (-0.65%) | 3.17 | 2.97 | 4,016,495 |
| SAP | 175.15▼ | -0.80 (-0.45%) | 176.86 | 174.81 | 2,046,988 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SATG | 17.25▼ | -0.33 (-1.88%) | 19.50 | 16.627 | 1,478,040 |
| SATS | 123.12▼ | -1.08 (-0.87%) | 131.49 | 120.90 | 11,139,220 |
| SBAC | 201.73▼ | -3.84 (-1.87%) | 206.57 | 201.57 | 651,578 |
| SBAR | 25.40▼ | -0.21 (-0.82%) | 25.57 | 25.3801 | 117,893 |
| SBB | 11.8075▼ | -0.1796 (-1.50%) | 11.87 | 11.8075 | 3,962 |
| SBET | 6.18▼ | -0.05 (-0.80%) | 6.56 | 6.095 | 7,808,014 |
| SBEV | 0.168▼ | -0.0158 (-8.60%) | 0.189 | 0.1661 | 535,704 |
| SBFM | 0.4165▼ | -0.0648 (-13.46%) | 0.4552 | 0.4149 | 7,864,674 |
| SBGI | 13.72▼ | -0.14 (-1.01%) | 13.845 | 13.45 | 443,432 |