Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 45.1207▼ | -0.3024 (-0.67%) | 45.43 | 45.1207 | 2,164 |
| GAEM | 26.887▼ | -0.028 (-0.10%) | 26.955 | 26.87 | 14,520 |
| GAIA | 2.04▲ | +0.03 (+1.49%) | 2.08 | 1.935 | 317,479 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GALT | 3.845▼ | -0.155 (-3.87%) | 4.1499 | 3.835 | 308,184 |
| GAP | 19.60▼ | -0.28 (-1.41%) | 19.97 | 19.45 | 11,983,965 |
| GARA | 27.693▼ | -0.013 (-0.05%) | 27.693 | 27.693 | 100 |
| GARY | 26.1347▲ | +0.4716 (+1.84%) | 26.18 | 25.99 | 4,648 |
| GBAB | 13.91▼ | -0.08 (-0.57%) | 14.04 | 13.8905 | 88,980 |
| GBCI | 52.26▼ | -0.04 (-0.08%) | 52.35 | 51.40 | 1,038,402 |
| GBDC | 13.01▲ | +0.06 (+0.46%) | 13.055 | 12.90 | 561,873 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GBHI | 25.175▼ | -0.035 (-0.14%) | 25.175 | 25.175 | 100 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GBND | 49.8887▼ | -0.1313 (-0.26%) | 49.92 | 49.87 | 9,406 |
| GBR | 0.6453▼ | -0.0345 (-5.08%) | 0.698 | 0.6348 | 157,080 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GCDT | 0.5123▲ | +0.0373 (+7.85%) | 0.5191 | 0.4844 | 145,138 |
| GCGR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| GCMG | 12.675▼ | -0.125 (-0.98%) | 12.9499 | 12.675 | 416,779 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GCTS | 2.17▲ | +0.07 (+3.33%) | 2.2291 | 2.12 | 1,330,640 |
| GCV | 4.65▲ | +0.05 (+1.09%) | 4.6801 | 4.605 | 39,128 |
| GD | 367.73▼ | -2.87 (-0.77%) | 373.67 | 361.6174 | 736,822 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDL | 8.4254▲ | +0.0253 (+0.30%) | 8.43 | 8.33 | 9,914 |
| GDO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.47 | 69,882 |
| GDOC | 35.633▲ | +0.452 (+1.28%) | 35.633 | 35.633 | 100 |
| GDOT | 13.38 | +0.00 (+0.00%) | 13.39 | 13.24 | 240,943 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.95 | 1,056 |
| GDV | 29.61▲ | +0.27 (+0.92%) | 29.6499 | 29.42 | 80,680 |
| GE | 340.70▼ | -0.60 (-0.18%) | 346.25 | 340.01 | 3,933,005 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.41 | 5.27 | 39,134 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.15 | 1,990 |
| GEHC | 62.04▼ | -0.79 (-1.26%) | 63.08 | 61.87 | 2,933,986 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GENM | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 37,717 |
| GENT | 10.175▼ | -0.03 (-0.29%) | 10.19 | 10.1501 | 59,401 |
| GENZ | 38.235▼ | -0.19 (-0.49%) | 38.42 | 38.235 | 596 |
| GEOA | 36.045▲ | +0.1381 (+0.38%) | 36.045 | 36.045 | 100 |
| GEQ | 50.8413▲ | +0.5016 (+1.00%) | 50.8413 | 50.46 | 12,888 |
| GETY | 0.49▼ | -0.0397 (-7.49%) | 0.5355 | 0.4875 | 3,629,637 |
| GEW | 54.9904▲ | +0.2653 (+0.48%) | 54.9904 | 54.9904 | 34 |
| GF | 11.26▲ | +0.0201 (+0.18%) | 11.315 | 11.175 | 70,520 |
| GFF | 88.78▼ | -0.29 (-0.33%) | 90.52 | 88.11 | 268,281 |
| GFGF | 35.6422▼ | -0.1278 (-0.36%) | 35.6422 | 35.61 | 120 |
| GFI | 32.29▲ | +1.04 (+3.33%) | 32.39 | 31.30 | 2,203,179 |
| GFL | 38.35▼ | -0.78 (-1.99%) | 39.04 | 38.25 | 1,216,675 |
| GFS | 59.39▲ | +2.58 (+4.54%) | 59.91 | 57.88 | 5,414,891 |
| GGB | 4.64▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 13,259,485 |
| GGG | 73.13▼ | -0.50 (-0.68%) | 74.195 | 73.02 | 1,328,852 |
| GGLL | 106.24▼ | -3.06 (-2.80%) | 108.80 | 106.14 | 977,680 |
| GGM | 30.401▲ | +0.119 (+0.39%) | 30.401 | 30.401 | 100 |
| GGME | 61.7097▲ | +0.6473 (+1.06%) | 61.7097 | 61.65 | 625 |
| GGN | 4.79▲ | +0.02 (+0.42%) | 4.8199 | 4.77 | 1,545,248 |
| GGOV | 49.94▲ | +0.05 (+0.10%) | 49.99 | 49.77 | 1,040,031 |
| GGR | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.36 | 23,030 |
| GGRW | 37.089▲ | +0.356 (+0.97%) | 37.089 | 37.08 | 297 |
| GGT | 4.10▼ | -0.03 (-0.73%) | 4.1321 | 4.05 | 311,815 |
| GGUS | 66.0988▲ | +1.1388 (+1.75%) | 66.16 | 65.61 | 15,419 |
| GH | 152.29▲ | +4.22 (+2.85%) | 153.01 | 144.89 | 1,455,140 |
| GHC | 1,151.71▼ | -8.13 (-0.70%) | 1,161.185 | 1,126.77 | 17,813 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 9,146 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GIB | 66.64▼ | -1.61 (-2.36%) | 67.98 | 66.55 | 315,595 |
| GIBO | 27.50▼ | -1.50 (-5.17%) | 28.80 | 27.00 | 1,247 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIGL | 49.8359▼ | -0.0819 (-0.16%) | 49.8599 | 49.80 | 5,221 |
| GIGM | 1.36▼ | -0.02 (-1.45%) | 1.3607 | 1.35 | 1,727 |
| GII | 75.90▼ | -0.05 (-0.07%) | 76.15 | 75.625 | 63,300 |
| GILD | 130.28▼ | -2.93 (-2.20%) | 132.865 | 129.13 | 8,348,010 |
| GINN | 78.3705▲ | +0.5091 (+0.65%) | 78.39 | 78.3705 | 734 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GISC | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.20 | 100 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GLAD | 19.53▼ | -0.13 (-0.66%) | 19.96 | 19.50 | 176,714 |
| GLAS | 10.73▲ | +0.02 (+0.19%) | 10.96 | 10.54 | 159,585 |
| GLBE | 35.76▼ | -0.82 (-2.24%) | 36.455 | 34.87 | 4,559,959 |
| GLE | 0.40▲ | +0.0165 (+4.30%) | 0.409 | 0.3802 | 156,211 |
| GLIN | 44.9645▲ | +0.0554 (+0.12%) | 45.16 | 44.86 | 8,362 |
| GLIX | 27.5832▼ | -0.1173 (-0.42%) | 27.63 | 27.56 | 5,354 |
| GLL | 26.09▼ | -0.99 (-3.66%) | 26.61 | 26.05 | 896,678 |
| GLMD | 0.519▲ | +0.0044 (+0.86%) | 0.5194 | 0.496 | 76,764 |
| GLND | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.15 | 476,826 |
| GLNG | 49.76▲ | +0.11 (+0.22%) | 50.4608 | 49.49 | 1,048,803 |
| GLO | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.85 | 51,453 |
| GLOO | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.21 | 281,090 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GLRE | 16.50▼ | -0.45 (-2.65%) | 16.8699 | 16.47 | 123,142 |
| GLSI | 14.65▲ | +0.58 (+4.12%) | 15.36 | 13.0401 | 324,607 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.33 | 68,216 |
| GLW | 162.41▲ | +9.31 (+6.08%) | 164.50 | 156.63 | 10,127,848 |
| GLWG | 17.01▲ | +1.90 (+12.57%) | 17.39 | 15.8604 | 1,474,363 |
| GLXG | 0.974▲ | +0.054 (+5.87%) | 0.974 | 0.89 | 102,870 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |