Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 0.7591▼ | -0.0252 (-3.21%) | 0.7899 | 0.73 | 8,295 |
| OSBC | 19.73▼ | -0.05 (-0.25%) | 19.835 | 19.46 | 260,006 |
| OSG | 6.47▲ | +0.11 (+1.73%) | 6.635 | 6.37 | 851,531 |
| OSIS | 269.12▼ | -9.80 (-3.51%) | 278.72 | 268.24 | 179,712 |
| OSTX | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.42 | 1,092,560 |
| OSW | 21.28▼ | -0.97 (-4.36%) | 22.11 | 20.57 | 806,121 |
| OTF | 13.79▼ | -0.23 (-1.64%) | 14.18 | 13.76 | 973,420 |
| OTLK | 0.5742▼ | -0.0158 (-2.68%) | 0.60 | 0.56 | 4,167,706 |
| OTLY | 11.51▼ | -0.04 (-0.35%) | 11.745 | 11.16 | 57,928 |
| OVID | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.595 | 1,274,039 |
| OWLT | 14.55▼ | -1.28 (-8.09%) | 15.99 | 14.19 | 343,306 |
| OXBR | 1.33▼ | -0.04 (-2.92%) | 1.36 | 1.3041 | 1,787 |
| OXLC | 14.75▲ | +0.06 (+0.41%) | 14.90 | 14.72 | 956,200 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 200 |
| PAL | 9.85▲ | +0.13 (+1.34%) | 9.9899 | 9.61 | 97,484 |
| PALD | 23.1613▲ | +0.0183 (+0.08%) | 23.28 | 23.1613 | 271 |
| PALI | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.80 | 7,959,700 |
| PAM | 82.55▼ | -0.91 (-1.09%) | 84.55 | 81.42 | 141,400 |
| PAPL | 1.42▼ | -0.21 (-12.88%) | 1.59 | 1.35 | 391,285 |
| PASW | 0.284▲ | +0.084 (+42.00%) | 0.323 | 0.217 | 112,763,100 |
| PAVS | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.027 | 537,638 |
| PAYO | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.365 | 2,463,863 |
| PBDC | 30.655▼ | -0.155 (-0.50%) | 30.785 | 30.5601 | 63,973 |
| PBE | 82.7662▼ | -0.3138 (-0.38%) | 83.07 | 81.94 | 8,400 |
| PCG | 15.70▼ | -0.15 (-0.95%) | 15.875 | 15.63 | 13,628,194 |
| PCLA | 0.25▼ | -0.0175 (-6.54%) | 0.259 | 0.2321 | 1,357,430 |
| PCRX | 22.93▼ | -0.60 (-2.55%) | 23.85 | 22.79 | 665,862 |
| PCSA | 3.14▼ | -0.22 (-6.55%) | 3.33 | 3.14 | 64,760 |
| PCSC | 13.19▼ | -0.21 (-1.57%) | 13.48 | 13.00 | 105,866 |
| PCTY | 149.32▼ | -1.07 (-0.71%) | 150.92 | 148.15 | 623,292 |
| PCY | 21.64▼ | -0.03 (-0.14%) | 21.6799 | 21.59 | 375,833 |
| PD | 12.26▼ | -0.08 (-0.65%) | 12.41 | 12.17 | 1,405,162 |
| PDBA | 34.11▼ | -0.205 (-0.60%) | 34.51 | 34.01 | 12,023 |
| PDCC | 13.95▼ | -0.184 (-1.30%) | 14.20 | 13.95 | 5,289 |
| PDD | 118.73▼ | -1.82 (-1.51%) | 121.9793 | 117.97 | 8,722,834 |
| PDDL | 30.713▼ | -0.998 (-3.15%) | 32.415 | 30.37 | 42,300 |
| PDLB | 15.98▼ | -0.08 (-0.50%) | 16.10 | 15.86 | 37,702 |
| PDS | 71.35▲ | +0.08 (+0.11%) | 71.90 | 70.82 | 52,454 |
| PDT | 12.67▼ | -0.08 (-0.63%) | 12.72 | 12.62 | 115,912 |
| PEBO | 30.57▼ | -0.26 (-0.84%) | 30.79 | 30.475 | 164,922 |
| PECO | 34.97▲ | +0.15 (+0.43%) | 35.13 | 34.72 | 427,312 |
| PED | 0.52▲ | +0.009 (+1.76%) | 0.5294 | 0.5114 | 129,707 |
| PEG | 78.60▼ | -0.08 (-0.10%) | 79.25 | 77.97 | 2,790,900 |
| PEGA | 58.28▲ | +0.34 (+0.59%) | 59.53 | 57.475 | 1,169,710 |
| PENG | 19.39▲ | +0.31 (+1.62%) | 19.634 | 18.99 | 1,015,993 |
| PENN | 14.20▼ | -0.23 (-1.59%) | 14.745 | 14.02 | 3,606,144 |
| PEPG | 5.68▼ | -0.79 (-12.21%) | 6.45 | 5.57 | 848,700 |
| PERF | 1.73 | +0.00 (+0.00%) | 1.74 | 1.705 | 82,642 |
| PFAI | 2.23▲ | +0.13 (+6.19%) | 2.52 | 2.00 | 62,064 |
| PFD | 11.89▲ | +0.03 (+0.25%) | 11.9528 | 11.77 | 16,405 |
| PFE | 25.27▼ | -0.21 (-0.82%) | 25.77 | 25.09 | 50,094,900 |
| PFG | 90.20▼ | -0.09 (-0.10%) | 90.85 | 89.24 | 1,085,430 |
| PFI | 59.3949▼ | -0.1696 (-0.28%) | 59.3949 | 58.71 | 2,353 |
| PFIG | 24.295▼ | -0.01 (-0.04%) | 24.3086 | 24.23 | 9,509 |
| PFIX | 47.13▲ | +0.88 (+1.90%) | 47.13 | 46.32 | 497,200 |
| PFS | 19.75▼ | -0.34 (-1.69%) | 19.99 | 19.715 | 748,765 |
| PFSA | 0.089▼ | -0.005 (-5.32%) | 0.093 | 0.086 | 4,305,800 |
| PGC | 28.32▼ | -0.24 (-0.84%) | 28.765 | 28.12 | 82,810 |
| PGEN | 4.135▼ | -0.455 (-9.91%) | 4.59 | 4.095 | 5,971,957 |
| PGP | 9.21▼ | -0.02 (-0.22%) | 9.2599 | 9.1001 | 80,483 |
| PHAT | 14.47▼ | -0.545 (-3.63%) | 15.01 | 13.7945 | 2,207,241 |
| PIFI | 94.79▼ | -0.042 (-0.04%) | 94.79 | 94.79 | 100 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| PILL | 11.93▲ | +0.02 (+0.17%) | 12.04 | 11.5701 | 65,437 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.3473 | 3.32 | 31,461 |
| PIN | 24.03▲ | +0.10 (+0.42%) | 24.0708 | 23.95 | 69,597 |
| PINS | 26.82▼ | -0.32 (-1.18%) | 27.44 | 26.81 | 10,264,415 |
| PIPR | 361.80▲ | +0.61 (+0.17%) | 364.34 | 356.74 | 137,406 |
| PKBK | 24.76▼ | -0.245 (-0.98%) | 25.14 | 24.75 | 31,035 |
| PKST | 13.78▼ | -0.05 (-0.36%) | 13.95 | 13.66 | 141,000 |
| PLAG | 2.34▼ | -0.08 (-3.31%) | 2.56 | 2.3201 | 22,765 |
| PLBL | 10.53▼ | -0.27 (-2.50%) | 10.53 | 10.53 | 200 |
| PLMR | 130.475▲ | +1.785 (+1.39%) | 131.003 | 127.14 | 170,831 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PLTK | 3.62 | +0.00 (+0.00%) | 3.65 | 3.545 | 1,058,189 |
| PLTZ | 23.88▼ | -0.53 (-2.17%) | 24.57 | 23.06 | 1,171,447 |
| PLUG | 2.28▲ | +0.09 (+4.11%) | 2.41 | 2.14 | 99,133,499 |
| PLUT | 3.19▼ | -0.02 (-0.62%) | 3.1999 | 3.07 | 9,139 |
| PMAX | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7447 | 34,052 |
| PMEC | 0.9897▲ | +0.0197 (+2.03%) | 1.05 | 0.9261 | 25,366 |
| PMI | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 124,200 |
| PMTS | 13.65▼ | -0.08 (-0.58%) | 13.895 | 13.2033 | 43,604 |
| PMVP | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.155 | 244,864 |
| PNC | 215.74▼ | -1.81 (-0.83%) | 217.00 | 214.22 | 2,866,549 |
| PNFP | 95.21▼ | -1.91 (-1.97%) | 96.81 | 94.695 | 1,142,140 |
| PNR | 103.08▲ | +0.02 (+0.02%) | 104.12 | 102.08 | 1,616,800 |
| POCI | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 9,928 |
| PODD | 278.55▼ | -10.49 (-3.63%) | 288.335 | 277.60 | 622,874 |
| POET | 7.21▼ | -0.18 (-2.44%) | 7.3389 | 6.77 | 7,212,262 |
| POM | 0.32 | +0.00 (+0.00%) | 0.323 | 0.292 | 379,500 |
| POST | 98.11▼ | -0.98 (-0.99%) | 99.425 | 98.06 | 445,698 |
| POWR | 23.61▲ | +0.16 (+0.68%) | 23.67 | 23.34 | 23,217 |
| PPBT | 0.68▼ | -0.0112 (-1.62%) | 0.6973 | 0.6601 | 66,458 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PRAA | 16.70▼ | -0.85 (-4.84%) | 17.37 | 16.595 | 215,894 |
| PRAX | 275.74▼ | -12.71 (-4.41%) | 283.04 | 266.93 | 517,975 |
| PRCT | 31.33▼ | -1.50 (-4.57%) | 32.87 | 31.0555 | 1,011,767 |
| PRE | 15.83▲ | +0.30 (+1.93%) | 16.00 | 14.66 | 200,623 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |