Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 25.39▼ | -0.264 (-1.03%) | 25.39 | 25.39 | 0 |
| EPMV | 25.02▼ | -0.234 (-0.93%) | 25.02 | 25.02 | 0 |
| EPOL | 38.21▼ | -0.29 (-0.75%) | 38.52 | 38.15 | 256,901 |
| EPOW | 0.761▼ | -0.0196 (-2.51%) | 0.811 | 0.761 | 21,187 |
| EPP | 54.72▼ | -0.21 (-0.38%) | 54.855 | 54.55 | 248,196 |
| EPRT | 31.35▲ | +0.25 (+0.80%) | 31.50 | 30.99 | 1,674,226 |
| EPRX | 7.11▼ | -0.10 (-1.39%) | 7.27 | 7.045 | 241,931 |
| EPSB | 26.2919▼ | -0.2861 (-1.08%) | 26.2919 | 26.21 | 557 |
| EPU | 78.76▼ | -1.84 (-2.28%) | 79.7557 | 78.38 | 50,545 |
| EQ | 2.05▲ | +0.01 (+0.49%) | 2.21 | 2.01 | 159,551 |
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQIN | 50.0429▲ | +0.1582 (+0.32%) | 50.225 | 49.95 | 7,066 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQL | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.35 | 40,373 |
| EQRR | 73.8394▼ | -0.4184 (-0.56%) | 73.8394 | 73.55 | 13,681 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| EQWL | 120.95▼ | -0.04 (-0.03%) | 121.10 | 120.60 | 74,851 |
| EQX | 13.83▼ | -0.51 (-3.56%) | 14.095 | 13.63 | 9,347,375 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERC | 9.14▼ | -0.04 (-0.44%) | 9.1599 | 9.10 | 55,962 |
| ERIC | 11.30▲ | +0.24 (+2.17%) | 11.315 | 11.05 | 7,775,021 |
| ERIE | 229.94▼ | -1.28 (-0.55%) | 236.135 | 228.755 | 214,353 |
| ERNA | 0.1908▼ | -0.0092 (-4.60%) | 0.1979 | 0.1907 | 132,848 |
| ERO | 26.40▼ | -1.13 (-4.10%) | 27.2825 | 25.89 | 985,759 |
| ERTH | 49.4351▼ | -0.5413 (-1.08%) | 49.4351 | 49.221 | 1,195 |
| ERY | 11.48▼ | -0.39 (-3.29%) | 11.615 | 11.35 | 1,641,328 |
| ESAB | 99.53▼ | -3.73 (-3.61%) | 103.175 | 98.77 | 437,648 |
| ESBG | 22.0676▼ | -0.3724 (-1.66%) | 22.1099 | 22.0676 | 495 |
| ESGD | 99.71▼ | -0.50 (-0.50%) | 99.89 | 99.33 | 192,507 |
| ESGE | 50.33▼ | -0.51 (-1.00%) | 50.40 | 49.95 | 426,002 |
| ESHA | 11.94▲ | +0.10 (+0.84%) | 11.94 | 11.85 | 467 |
| ESI | 38.78▼ | -1.59 (-3.94%) | 39.80 | 38.38 | 4,489,618 |
| ESIM | 26.945▼ | -0.2211 (-0.81%) | 27.00 | 26.8999 | 1,571 |
| ESLA | 1.53▼ | -0.15 (-8.93%) | 1.70 | 1.53 | 15,303 |
| ESLG | 25.7616▼ | -0.287 (-1.10%) | 25.77 | 25.64 | 5,795 |
| ESLT | 834.05▲ | +14.40 (+1.76%) | 836.85 | 816.268 | 84,431 |
| ESLV | 27.0825▼ | -0.0775 (-0.29%) | 27.10 | 27.0602 | 2,648 |
| ESMV | 29.0435▲ | +0.0004 (+0.00%) | 29.0435 | 29.02 | 370 |
| ESP | 69.66▼ | -1.14 (-1.61%) | 71.69 | 67.10 | 25,608 |
| ESPO | 91.8529▼ | -0.4675 (-0.51%) | 92.30 | 91.71 | 35,538 |
| ESPR | 1.91 | +0.00 (+0.00%) | 2.02 | 1.89 | 6,341,519 |
| ESQ | 106.75▲ | +1.57 (+1.49%) | 111.75 | 105.56 | 110,386 |
| ESSC | 28.6472▼ | -0.2351 (-0.81%) | 28.905 | 28.62 | 4,490 |
| ESTA | 64.40▼ | -1.07 (-1.63%) | 66.21 | 63.505 | 339,003 |
| ESTC | 47.45▼ | -0.38 (-0.79%) | 50.3524 | 47.26 | 978,766 |
| ESUM | 28.16▼ | -0.2805 (-0.99%) | 28.3501 | 28.08 | 17,115 |
| ETD | 22.44▼ | -0.17 (-0.75%) | 22.79 | 22.28 | 203,296 |
| ETEC | 28.045▼ | -0.695 (-2.42%) | 28.28 | 28.045 | 1,033 |
| ETFT | 9.6223▼ | -0.0777 (-0.80%) | 9.97 | 9.6223 | 1,216 |
| ETH | 21.84▲ | +0.12 (+0.55%) | 21.865 | 21.45 | 1,175,567 |
| ETHA | 17.37▲ | +0.10 (+0.58%) | 17.3999 | 17.06 | 18,661,583 |
| ETHB | 29.58▲ | +0.13 (+0.44%) | 29.64 | 29.12 | 104,009 |
| ETHE | 18.69▲ | +0.10 (+0.54%) | 18.715 | 18.35 | 1,209,409 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.76 | 40,854 |
| ETHO | 72.4788▼ | -0.7148 (-0.98%) | 72.60 | 72.30 | 2,264 |
| ETHT | 17.57▲ | +0.20 (+1.15%) | 17.615 | 16.94 | 1,336,152 |
| ETHW | 16.47▲ | +0.09 (+0.55%) | 16.49 | 16.18 | 506,098 |
| ETJ | 8.35▼ | -0.10 (-1.18%) | 8.405 | 8.35 | 85,956 |
| ETN | 413.07▼ | -3.70 (-0.89%) | 416.41 | 401.77 | 2,482,757 |
| ETOR | 36.60▲ | +0.21 (+0.58%) | 36.66 | 36.06 | 663,364 |
| ETRL | 11.526▲ | +0.1148 (+1.01%) | 11.526 | 11.28 | 409 |
| ETSY | 63.21▼ | -1.90 (-2.92%) | 65.99 | 62.44 | 5,154,272 |
| EU | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.86 | 1,328,291 |
| EUDG | 37.5927▼ | -0.2983 (-0.79%) | 37.71 | 37.5602 | 8,407 |
| EUFN | 37.51▲ | +0.10 (+0.27%) | 37.545 | 37.33 | 992,719 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 42.6765▼ | -0.7104 (-1.64%) | 43.105 | 42.38 | 23,029 |
| EUSA | 107.37▼ | -0.69 (-0.64%) | 108.055 | 107.205 | 50,461 |
| EUSB | 43.62▼ | -0.04 (-0.09%) | 43.68 | 43.565 | 14,687 |
| EVEX | 2.86▼ | -0.01 (-0.35%) | 2.92 | 2.80 | 894,930 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.92 | 162,166 |
| EVG | 10.71▼ | -0.02 (-0.19%) | 10.715 | 10.6796 | 14,241 |
| EVGN | 0.785▲ | +0.0049 (+0.63%) | 0.83 | 0.78 | 63,074 |
| EVGO | 2.13 | +0.00 (+0.00%) | 2.185 | 2.105 | 1,882,736 |
| EVHY | 52.6017▼ | -0.0838 (-0.16%) | 52.6699 | 52.575 | 1,083 |
| EVI | 18.07▼ | -0.74 (-3.93%) | 20.00 | 17.745 | 55,923 |
| EVIM | 53.13▼ | -0.02 (-0.04%) | 53.19 | 53.01 | 42,694 |
| EVMN | 25.58▲ | +0.58 (+2.32%) | 25.895 | 24.83 | 200,593 |
| EVMO | 50.57▼ | -0.07 (-0.14%) | 50.6225 | 50.46 | 61,544 |
| EVN | 10.42▼ | -0.09 (-0.86%) | 10.4989 | 10.42 | 104,331 |
| EVNT | 11.88▼ | -0.0046 (-0.04%) | 11.9099 | 11.86 | 2,163 |
| EVO | 2.98▼ | -0.16 (-5.10%) | 3.037 | 2.98 | 60,741 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 139 |
| EVR | 340.51▼ | -7.28 (-2.09%) | 351.615 | 339.27 | 530,583 |
| EVSD | 51.205▼ | -0.04 (-0.08%) | 51.21 | 51.18 | 95,750 |
| EVSM | 50.39▼ | -0.03 (-0.06%) | 50.43 | 50.36 | 102,900 |
| EVTC | 30.01▲ | +0.07 (+0.23%) | 30.39 | 29.90 | 131,507 |
| EVTL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.31 | 1,356,824 |
| EVTR | 51.16▼ | -0.02 (-0.04%) | 51.1799 | 51.0773 | 381,902 |
| EVTV | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.69 | 142,252 |
| EVV | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.455 | 176,762 |
| EVX | 39.7087▼ | -0.1908 (-0.48%) | 40.04 | 39.56 | 9,542 |
| EVYM | 50.5034▼ | -0.1419 (-0.28%) | 50.75 | 50.47 | 2,943 |
| EWA | 29.07▼ | -0.12 (-0.41%) | 29.155 | 28.95 | 1,842,660 |
| EWC | 57.46▼ | -0.52 (-0.90%) | 57.905 | 57.37 | 2,415,053 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.81 | 156,086 |
| EWD | 50.60▼ | -1.42 (-2.73%) | 50.90 | 50.20 | 245,691 |
| EWG | 41.89▼ | -0.23 (-0.55%) | 41.99 | 41.725 | 2,075,507 |
| EWH | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.2301 | 3,021,175 |