Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 110.98▲ | +1.18 (+1.07%) | 111.24 | 109.92 | 89,600 |
| IDX | 11.12▼ | -0.23 (-2.03%) | 11.27 | 11.12 | 21,955 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IEF | 92.87▲ | +0.11 (+0.12%) | 93.045 | 92.87 | 5,052,162 |
| IEI | 116.35▲ | +0.10 (+0.09%) | 116.475 | 116.335 | 1,221,867 |
| IEUS | 73.20▼ | -0.035 (-0.05%) | 73.518 | 73.06 | 3,042 |
| IFGL | 22.8424▲ | +0.0024 (+0.01%) | 22.93 | 22.375 | 3,857 |
| IFLN | 18.2064▼ | -0.0025 (-0.01%) | 18.234 | 18.205 | 109,755 |
| IFS | 57.18▼ | -1.22 (-2.09%) | 59.98 | 57.18 | 144,037 |
| IGBH | 24.32▼ | -0.015 (-0.06%) | 24.37 | 24.31 | 37,406 |
| IGCB | 44.836▼ | -0.069 (-0.15%) | 44.836 | 44.836 | 100 |
| IGF | 65.94▲ | +0.15 (+0.23%) | 66.1001 | 65.71 | 406,536 |
| IGIB | 52.18▲ | +0.02 (+0.04%) | 52.285 | 52.17 | 2,479,604 |
| IGIC | 26.55▲ | +0.10 (+0.38%) | 26.78 | 26.20 | 140,907 |
| IGLB | 47.84▲ | +0.01 (+0.02%) | 48.005 | 47.80 | 1,279,540 |
| IGOV | 41.24▲ | +0.05 (+0.12%) | 41.34 | 41.22 | 62,899 |
| IGPT | 90.73▲ | +0.25 (+0.28%) | 91.41 | 90.24 | 63,509 |
| IGR | 4.64▼ | -0.03 (-0.64%) | 4.6729 | 4.63 | 412,475 |
| IGSB | 52.07▲ | +0.03 (+0.06%) | 52.10 | 52.06 | 2,699,676 |
| IHF | 56.34▼ | -0.96 (-1.68%) | 57.56 | 56.24 | 535,868 |
| IHG | 155.87▲ | +0.24 (+0.15%) | 157.50 | 154.64 | 328,943 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| IIGD | 24.3544▲ | +0.0144 (+0.06%) | 24.3683 | 24.3544 | 1,320 |
| IIIV | 16.95▲ | +0.15 (+0.89%) | 17.14 | 16.63 | 769,747 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| IJR | 148.41▲ | +0.35 (+0.24%) | 149.1714 | 148.22 | 2,287,337 |
| IJS | 138.57▲ | +0.42 (+0.30%) | 139.22 | 138.38 | 260,212 |
| IJT | 176.42▲ | +0.40 (+0.23%) | 177.435 | 176.07 | 114,113 |
| ILAG | 3.1801▼ | -0.1999 (-5.91%) | 3.1801 | 3.1801 | 492 |
| ILF | 33.75▼ | -0.77 (-2.23%) | 34.5456 | 33.675 | 1,493,211 |
| ILLR | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.10 | 254,955 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILMN | 192.84▲ | +1.05 (+0.55%) | 193.12 | 187.625 | 867,938 |
| ILTB | 47.17▲ | +0.07 (+0.15%) | 47.3085 | 47.1246 | 44,367 |
| IMA | 5.61▼ | -0.11 (-1.92%) | 5.75 | 5.5299 | 2,823 |
| IMDX | 4.43▼ | -0.34 (-7.13%) | 4.8808 | 4.20 | 522,307 |
| IMKTA | 86.71▲ | +1.20 (+1.40%) | 88.205 | 85.2001 | 120,556 |
| IMMR | 7.48▼ | -0.26 (-3.36%) | 7.75 | 7.47 | 364,002 |
| IMPP | 4.53▼ | -0.12 (-2.58%) | 4.661 | 4.53 | 286,293 |
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IMTE | 0.4701▲ | +0.0022 (+0.47%) | 0.49 | 0.47 | 22,568 |
| IMVP | 20.38▲ | +0.0096 (+0.05%) | 20.47 | 20.3601 | 39,902 |
| IMXI | 11.63▼ | -0.19 (-1.61%) | 12.12 | 11.57 | 404,456 |
| INAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 5,008 |
| INBK | 29.28▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 25,580 |
| INDE | 29.96▼ | -0.0933 (-0.31%) | 30.1787 | 29.96 | 235 |
| INDH | 39.5903▲ | +0.0103 (+0.03%) | 39.5903 | 39.5903 | 155 |
| INDL | 46.0164▼ | -0.138 (-0.30%) | 46.26 | 46.01 | 3,845 |
| INDP | 1.19 | +0.00 (+0.00%) | 1.295 | 1.18 | 41,089 |
| INDS | 41.1307▼ | -0.0296 (-0.07%) | 41.27 | 41.055 | 21,487 |
| INDY | 43.97 | +0.00 (+0.00%) | 44.045 | 43.94 | 81,533 |
| ING | 35.35▲ | +0.11 (+0.31%) | 35.605 | 35.25 | 1,410,879 |
| INGM | 27.63▼ | -0.10 (-0.36%) | 28.10 | 27.55 | 661,820 |
| INGN | 5.90▼ | -0.12 (-1.99%) | 6.278 | 5.865 | 330,788 |
| INHD | 6.32▼ | -0.32 (-4.82%) | 6.525 | 6.08 | 250,396 |
| INKM | 34.641▲ | +0.0097 (+0.03%) | 34.67 | 34.64 | 1,911 |
| INMD | 15.14▼ | -0.05 (-0.33%) | 15.34 | 15.12 | 347,289 |
| INN | 6.04▼ | -0.17 (-2.74%) | 6.28 | 6.025 | 1,020,233 |
| INNV | 10.23▼ | -0.67 (-6.15%) | 10.915 | 10.20 | 205,861 |
| INOD | 62.71▲ | +0.485 (+0.78%) | 63.87 | 61.42 | 1,099,237 |
| INSE | 6.23▲ | +0.12 (+1.96%) | 6.305 | 5.95 | 187,690 |
| INSG | 5.17▼ | -0.17 (-3.18%) | 5.44 | 5.16 | 359,659 |
| INSP | 59.13▼ | -0.59 (-0.99%) | 60.71 | 59.07 | 308,461 |
| INSW | 89.06▼ | -1.34 (-1.48%) | 91.97 | 86.13 | 715,506 |
| INTC | 97.71▲ | +0.19 (+0.19%) | 98.35 | 95.35 | 163,634,859 |
| INTR | 5.20▼ | -0.15 (-2.80%) | 5.39 | 5.04 | 11,499,443 |
| INTS | 4.20▼ | -0.09 (-2.10%) | 4.35 | 4.1201 | 26,227 |
| INTT | 13.36▲ | +0.15 (+1.14%) | 14.17 | 13.065 | 179,836 |
| INTW | 22.36▲ | +0.05 (+0.22%) | 22.684 | 21.34 | 2,972,189 |
| INUV | 1.03▲ | +0.01 (+0.98%) | 1.0465 | 0.9922 | 343,121 |
| INV | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.32 | 671,323 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.55 | 141,522 |
| INVG | 24.952 | +0.00 (+0.00%) | 24.9599 | 24.952 | 615 |
| INVH | 29.79▼ | -0.10 (-0.33%) | 30.005 | 29.66 | 2,090,908 |
| INVZ | 0.3976▲ | +0.0028 (+0.71%) | 0.4049 | 0.395 | 2,159,247 |
| INYY | 40.005▲ | +0.025 (+0.06%) | 40.09 | 39.535 | 28,053 |
| IOND | 59.10▼ | -0.30 (-0.51%) | 60.575 | 54.19 | 676,019 |
| IONR | 3.39▼ | -0.10 (-2.87%) | 3.5475 | 3.39 | 75,171 |
| IONZ | 2.72▼ | -0.13 (-4.56%) | 2.89 | 2.65 | 6,100,564 |
| IOO | 144.88▼ | -0.96 (-0.66%) | 146.44 | 144.72 | 113,693 |
| IOPP | 27.0351▲ | +0.068 (+0.25%) | 27.082 | 26.9399 | 9,586 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 9 |
| IOYY | 6.7412▲ | +0.0223 (+0.33%) | 6.75 | 6.67 | 13,072 |
| IPAR | 120.04▲ | +0.55 (+0.46%) | 120.91 | 115.00 | 213,122 |
| IPAY | 50.5234▲ | +0.0482 (+0.10%) | 50.95 | 50.21 | 60,658 |
| IPDN | 0.3998▲ | +0.0145 (+3.76%) | 0.40 | 0.3931 | 32,841 |
| IPGP | 85.80▲ | +0.91 (+1.07%) | 87.31 | 85.325 | 234,528 |
| IPOS | 23.15▼ | -0.257 (-1.10%) | 23.34 | 23.15 | 734 |
| IPST | 2.01▲ | +0.10 (+5.24%) | 2.02 | 1.92 | 6,002 |
| IPVV | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| IPWR | 4.20▼ | -0.13 (-3.00%) | 4.4392 | 4.17 | 152,227 |
| IQHI | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.75 | 2,352 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.07 | 100.05 | 3,549,595 |
| IQMX | 9.165▼ | -0.295 (-3.12%) | 9.6199 | 9.15 | 103,459 |
| IQRA | 30.22▼ | -0.074 (-0.24%) | 30.22 | 30.22 | 100 |
| IQSU | 62.6145▼ | -0.2254 (-0.36%) | 62.91 | 62.6145 | 511 |
| IR | 85.02▼ | -1.61 (-1.86%) | 87.97 | 84.31 | 3,475,605 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |