Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 63.7992▲ | +0.3818 (+0.60%) | 64.26 | 63.525 | 1,046 |
| FGMC | 10.15▲ | +0.10 (+1.00%) | 10.40 | 10.13 | 21,327 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FGSI | 19.8183▼ | -0.2917 (-1.45%) | 19.8183 | 19.8183 | 1 |
| FHI | 56.22▼ | -0.16 (-0.28%) | 57.48 | 55.64 | 422,147 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FHYS | 23.1299▼ | -0.0001 (+0.00%) | 23.15 | 23.09 | 18,634 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FICS | 41.4616▼ | -0.1747 (-0.42%) | 41.6719 | 41.28 | 45,363 |
| FID | 21.4381▼ | -0.2019 (-0.93%) | 21.51 | 21.4213 | 6,232 |
| FIDI | 27.19▲ | +0.141 (+0.52%) | 27.3236 | 27.13 | 55,463 |
| FIG | 16.84▼ | -1.80 (-9.66%) | 18.27 | 16.80 | 24,932,457 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.755▼ | -0.06 (-0.29%) | 20.7779 | 20.73 | 67,264 |
| FINS | 12.62▲ | +0.02 (+0.16%) | 12.764 | 12.61 | 53,477 |
| FINT | 35.9819▲ | +0.2414 (+0.68%) | 36.22 | 35.9819 | 2,482 |
| FINV | 4.71▼ | -0.14 (-2.89%) | 4.85 | 4.695 | 814,318 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FINY | 25.245▼ | -0.035 (-0.14%) | 25.39 | 25.245 | 3,917 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISV | 47.53▼ | -0.66 (-1.37%) | 48.78 | 47.30 | 6,544,530 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FITZ | 23.52▼ | -0.17 (-0.72%) | 23.76 | 23.43 | 52,172 |
| FIVA | 38.52▲ | +0.66 (+1.74%) | 38.665 | 38.305 | 78,919 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIXD | 43.6958▼ | -0.1642 (-0.37%) | 43.77 | 43.565 | 439,262 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FJP | 76.425▼ | -0.545 (-0.71%) | 77.63 | 76.425 | 7,205 |
| FKU | 52.88▼ | -0.3949 (-0.74%) | 52.94 | 52.79 | 2,388 |
| FKWL | 2.53▼ | -0.035 (-1.36%) | 2.57 | 2.53 | 20,474 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| FLAX | 37.2432▲ | +0.3801 (+1.03%) | 37.49 | 37.14 | 7,532 |
| FLC | 16.68▲ | +0.06 (+0.36%) | 16.73 | 16.6626 | 24,172 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLCC | 34.4114▼ | -0.0986 (-0.29%) | 34.66 | 34.4114 | 14,698 |
| FLCE | 30.6285▲ | +0.0588 (+0.19%) | 30.6999 | 30.6285 | 1,903 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLEU | 35.91▲ | +0.4528 (+1.28%) | 35.94 | 35.59 | 2,765 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLJH | 45.7148▲ | +0.3148 (+0.69%) | 46.00 | 45.575 | 19,784 |
| FLJP | 39.97▲ | +0.33 (+0.83%) | 40.225 | 39.86 | 729,755 |
| FLKR | 67.07▲ | +2.60 (+4.03%) | 68.72 | 65.194 | 1,171,075 |
| FLL | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 197,962 |
| FLLA | 26.825▲ | +0.3824 (+1.45%) | 26.95 | 26.48 | 18,715 |
| FLMX | 37.4852▲ | +0.9352 (+2.56%) | 37.4852 | 36.73 | 2,993 |
| FLN | 24.7195▲ | +0.0604 (+0.24%) | 24.85 | 24.36 | 3,589 |
| FLNA | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 335,605 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLRT | 46.60▼ | -0.28 (-0.60%) | 46.62 | 46.57 | 82,543 |
| FLS | 74.99▲ | +2.06 (+2.82%) | 76.9531 | 74.02 | 2,175,732 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FLSP | 27.56▲ | +0.08 (+0.29%) | 27.7399 | 27.25 | 79,821 |
| FLTW | 102.23▲ | +0.31 (+0.30%) | 104.52 | 101.54 | 66,710 |
| FLUT | 96.19▼ | -2.32 (-2.36%) | 99.56 | 95.14 | 3,213,166 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FLWS | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.515 | 193,731 |
| FLY | 24.61▼ | -0.37 (-1.48%) | 25.5137 | 23.89 | 6,008,196 |
| FLYE | 2.03▼ | -0.24 (-10.57%) | 2.21 | 2.03 | 20,963 |
| FLYX | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 268,420 |
| FMB | 51.30▼ | -0.16 (-0.31%) | 51.36 | 51.28 | 145,037 |
| FMC | 11.32 | +0.00 (+0.00%) | 11.88 | 11.22 | 3,586,318 |
| FMCX | 36.4403▲ | +0.0959 (+0.26%) | 36.60 | 36.4403 | 228 |
| FMET | 35.4664▼ | -0.4622 (-1.29%) | 36.34 | 35.37 | 6,493 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FMHI | 48.425▼ | -0.1403 (-0.29%) | 48.49 | 48.34 | 85,185 |
| FMKT | 21.8085▲ | +0.0716 (+0.33%) | 21.9501 | 21.8085 | 3,446 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.85 | 26.81 | 1,295 |
| FMQQ | 11.4735▼ | -0.0997 (-0.86%) | 11.4735 | 11.4735 | 2,611 |
| FMS | 23.25▼ | -0.60 (-2.52%) | 23.36 | 23.06 | 830,688 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FMTL | 32.6967▼ | -0.2509 (-0.76%) | 33.00 | 32.6967 | 2,767 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNCL | 76.25▼ | -0.33 (-0.43%) | 77.86 | 76.2497 | 86,257 |
| FNDB | 30.32▲ | +0.14 (+0.46%) | 30.515 | 30.27 | 137,825 |
| FNDC | 48.51▲ | +0.39 (+0.81%) | 48.685 | 48.325 | 65,440 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| FNDX | 30.98▲ | +0.13 (+0.42%) | 31.1899 | 30.925 | 3,005,944 |
| FNF | 46.11▼ | -0.23 (-0.50%) | 46.69 | 45.755 | 2,193,631 |
| FNGG | 208.7915▼ | -3.4775 (-1.64%) | 215.31 | 207.35 | 15,255 |
| FNGR | 0.43▼ | -0.0067 (-1.53%) | 0.4425 | 0.43 | 106,365 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FNUC | 1.59▼ | -0.11 (-6.47%) | 1.735 | 1.59 | 503,402 |
| FNV | 210.00▲ | +0.24 (+0.11%) | 215.39 | 209.1832 | 865,061 |
| FOF | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.4001 | 47,333 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FOSL | 4.17▲ | +0.14 (+3.47%) | 4.185 | 4.00 | 1,014,211 |
| FOX | 44.39▼ | -0.98 (-2.16%) | 45.44 | 44.0803 | 1,798,554 |