Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 34.6351▼ | -0.0601 (-0.17%) | 34.79 | 34.51 | 5,658 |
| FLBR | 21.57▲ | +0.28 (+1.32%) | 21.72 | 21.43 | 183,447 |
| FLC | 16.68▼ | -0.09 (-0.54%) | 16.82 | 16.6501 | 35,419 |
| FLCA | 51.90▼ | -0.0777 (-0.15%) | 52.07 | 51.61 | 63,226 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCG | 33.123▼ | -0.397 (-1.18%) | 33.56 | 33.07 | 47,083 |
| FLCH | 21.303▲ | +0.063 (+0.30%) | 21.3989 | 21.26 | 58,557 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLGB | 35.46▲ | +0.1802 (+0.51%) | 35.555 | 35.205 | 52,679 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLGT | 17.84▼ | -0.16 (-0.89%) | 18.30 | 17.76 | 334,943 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLLA | 26.99▲ | +0.07 (+0.26%) | 27.17 | 26.9644 | 21,327 |
| FLMX | 37.63▼ | -0.84 (-2.18%) | 38.155 | 37.62 | 16,419 |
| FLN | 25.1053▲ | +0.1458 (+0.58%) | 25.30 | 24.92 | 13,111 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLOC | 23.06▲ | +0.35 (+1.54%) | 23.23 | 22.39 | 554,336 |
| FLOW | 37.3205▼ | -0.1914 (-0.51%) | 37.47 | 37.22 | 2,811 |
| FLRG | 40.6324▲ | +0.0124 (+0.03%) | 40.805 | 40.52 | 50,172 |
| FLSA | 33.41▼ | -0.36 (-1.07%) | 33.41 | 33.41 | 300 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FLSW | 43.1474▼ | -0.1345 (-0.31%) | 43.26 | 42.96 | 22,780 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.999 | 24.96 | 71,231 |
| FLUT | 97.44▼ | -4.39 (-4.31%) | 102.43 | 97.44 | 2,688,380 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FMAT | 59.66▼ | -0.06 (-0.10%) | 59.845 | 59.14 | 54,456 |
| FMC | 11.03▼ | -0.52 (-4.50%) | 11.50 | 10.91 | 3,580,323 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMFC | 0.2551▲ | +0.0211 (+9.02%) | 0.295 | 0.231 | 221,187 |
| FMNB | 14.25▲ | +0.11 (+0.78%) | 14.305 | 14.13 | 395,453 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| FMX | 125.16▼ | -1.31 (-1.04%) | 127.585 | 125.015 | 295,085 |
| FND | 50.78▼ | -2.25 (-4.24%) | 52.7592 | 50.76 | 2,178,794 |
| FNDB | 30.42▲ | +0.05 (+0.16%) | 30.515 | 30.37 | 187,348 |
| FNDC | 49.50▼ | -0.27 (-0.54%) | 49.6501 | 49.46 | 79,813 |
| FNDF | 54.05▼ | -0.07 (-0.13%) | 54.175 | 53.8803 | 1,217,260 |
| FNDX | 31.11▲ | +0.06 (+0.19%) | 31.21 | 31.06 | 2,625,846 |
| FNF | 46.94▲ | +0.12 (+0.26%) | 47.575 | 46.51 | 851,416 |
| FNGG | 228.461▼ | -13.1148 (-5.43%) | 239.2201 | 228.30 | 24,385 |
| FNGR | 0.4503▼ | -0.0233 (-4.92%) | 0.47 | 0.4355 | 274,691 |
| FNK | 60.1904▲ | +0.0241 (+0.04%) | 60.45 | 60.19 | 4,300 |
| FNKO | 5.30▼ | -0.18 (-3.28%) | 5.54 | 5.235 | 621,584 |
| FNRN | 17.83▼ | -0.57 (-3.10%) | 18.49 | 16.79 | 486,867 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FNWB | 10.16▲ | +0.13 (+1.30%) | 10.3451 | 10.03 | 34,647 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOPC | 25.515▼ | -0.05 (-0.20%) | 25.515 | 25.51 | 1,378 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FOXF | 17.94▼ | -0.73 (-3.91%) | 18.67 | 17.91 | 558,791 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FPF | 17.90▼ | -0.07 (-0.39%) | 18.0099 | 17.85 | 82,909 |
| FPH | 4.99▼ | -0.13 (-2.54%) | 5.14 | 4.97 | 136,800 |
| FPI | 9.70▼ | -0.06 (-0.61%) | 9.775 | 9.69 | 280,346 |
| FQAL | 80.32▼ | -0.55 (-0.68%) | 81.08 | 80.21 | 35,734 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FRBA | 16.39▼ | -0.28 (-1.68%) | 16.85 | 16.38 | 95,929 |
| FREL | 29.04▲ | +0.275 (+0.96%) | 29.19 | 28.77 | 353,206 |
| FRI | 31.3439▲ | +0.3739 (+1.21%) | 31.48 | 31.055 | 13,539 |
| FRMM | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.85 | 271,643 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FRT | 121.72▲ | +1.33 (+1.10%) | 122.53 | 120.52 | 884,183 |
| FSBW | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.08 | 17,558 |
| FSCO | 4.84▼ | -0.09 (-1.83%) | 5.01 | 4.825 | 1,328,024 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSGS | 30.9484▼ | -0.0017 (-0.01%) | 31.11 | 30.9484 | 927 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FSLR | 263.11▲ | +5.41 (+2.10%) | 266.77 | 259.3725 | 1,718,382 |
| FSLY | 17.17▼ | -0.73 (-4.08%) | 17.78 | 16.68 | 3,614,243 |
| FSM | 9.05▼ | -0.21 (-2.27%) | 9.1698 | 8.979 | 3,215,411 |
| FSP | 0.5555▼ | -0.0259 (-4.45%) | 0.5988 | 0.5449 | 807,065 |
| FSSL | 11.26▼ | -0.41 (-3.51%) | 11.66 | 11.20 | 323,160 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FSUN | 36.02▼ | -0.17 (-0.47%) | 36.795 | 35.74 | 241,248 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FSYD | 48.86▼ | -0.0598 (-0.12%) | 48.98 | 48.86 | 43,925 |
| FSZ | 81.5921▼ | -0.4467 (-0.54%) | 81.72 | 80.98 | 2,806 |
| FTA | 95.4621▲ | +0.4631 (+0.49%) | 95.85 | 95.4302 | 21,880 |
| FTAG | 28.3559▲ | +0.0321 (+0.11%) | 28.395 | 28.3559 | 1,853 |
| FTBD | 49.2587▼ | -0.0822 (-0.17%) | 49.35 | 49.19 | 3,127 |
| FTCB | 20.87▼ | -0.06 (-0.29%) | 20.88 | 20.83 | 979,773 |
| FTCE | 27.1555▲ | +0.0455 (+0.17%) | 27.40 | 27.03 | 3,041 |