Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 19.38▼ | -1.03 (-5.05%) | 20.65 | 19.02 | 254,431 |
| EDOG | 24.13▼ | -0.08 (-0.33%) | 24.16 | 24.13 | 1,100 |
| EDRY | 47.56▲ | +1.86 (+4.07%) | 48.6425 | 45.00 | 54,003 |
| EDSA | 2.78▲ | +0.21 (+8.17%) | 2.9177 | 2.57 | 24,767 |
| EDTK | 0.9061▲ | +0.006 (+0.67%) | 0.975 | 0.889 | 54,593 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.175 | 1.02 | 11,468 |
| EDVA | 0.135▼ | -0.011 (-7.53%) | 0.15 | 0.1346 | 140,878 |
| EE | 32.64▼ | -0.56 (-1.69%) | 33.302 | 31.935 | 259,577 |
| EEA | 10.12▼ | -0.09 (-0.88%) | 10.425 | 10.05 | 64,406 |
| EEE | 22.5619▲ | +0.0387 (+0.17%) | 22.5619 | 22.5619 | 7 |
| EEIQ | 4.62▲ | +0.105 (+2.33%) | 4.62 | 4.51 | 963 |
| EELV | 28.11▼ | -0.10 (-0.35%) | 28.24 | 28.08 | 18,700 |
| EEM | 63.31▲ | +0.46 (+0.73%) | 63.829 | 63.28 | 22,118,585 |
| EEMA | 109.20▲ | +0.89 (+0.82%) | 110.4199 | 108.951 | 68,912 |
| EEMO | 20.3381▲ | +0.1881 (+0.93%) | 20.5839 | 20.321 | 43,816 |
| EEMS | 73.17▲ | +0.10 (+0.14%) | 73.53 | 73.17 | 7,400 |
| EEMX | 49.929▲ | +0.4265 (+0.86%) | 50.18 | 49.9162 | 2,793 |
| EES | 64.91▼ | -0.03 (-0.05%) | 65.28 | 64.42 | 14,400 |
| EET | 96.58▲ | +1.54 (+1.62%) | 97.94 | 96.58 | 13,000 |
| EETH | 28.76▼ | -0.24 (-0.83%) | 29.09 | 28.70 | 79,551 |
| EFA | 102.87▼ | -0.68 (-0.66%) | 103.555 | 102.80 | 18,910,202 |
| EFAA | 53.92▼ | -0.81 (-1.48%) | 54.35 | 53.92 | 60,000 |
| EFAX | 52.89▼ | -0.26 (-0.49%) | 53.20 | 52.89 | 10,714 |
| EFC | 11.35▼ | -0.30 (-2.58%) | 11.66 | 11.33 | 2,529,087 |
| EFFE | 25.8783▲ | +0.1565 (+0.61%) | 26.14 | 25.8783 | 906 |
| EFIV | 74.15▲ | +0.17 (+0.23%) | 74.55 | 74.15 | 20,825 |
| EFO | 69.77▼ | -0.96 (-1.36%) | 70.37 | 69.77 | 2,700 |
| EFOI | 2.77▲ | +0.17 (+6.54%) | 2.9194 | 2.598 | 23,765 |
| EFOR | 37.63▼ | -0.73 (-1.90%) | 38.90 | 37.51 | 486,852 |
| EFR | 10.12▼ | -0.06 (-0.59%) | 10.21 | 10.12 | 104,976 |
| EFRA | 34.6196▼ | -0.2497 (-0.72%) | 34.6196 | 34.6196 | 138 |
| EFT | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.57 | 95,496 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EGGS | 33.145▲ | +0.439 (+1.34%) | 33.62 | 33.095 | 2,400 |
| EGGY | 28.76▲ | +0.52 (+1.84%) | 29.48 | 28.63 | 93,538 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| EGHT | 2.00▲ | +0.06 (+3.09%) | 2.01 | 1.94 | 1,487,964 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| EGO | 35.15▼ | -0.79 (-2.20%) | 35.895 | 34.96 | 2,657,745 |
| EH | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.54 | 574,488 |
| EHC | 121.71▼ | -6.16 (-4.82%) | 128.3799 | 121.51 | 2,264,692 |
| EHGO | 0.528▼ | -0.0253 (-4.57%) | 0.5525 | 0.494 | 65,724 |
| EHI | 5.35▲ | +0.01 (+0.19%) | 5.38 | 5.34 | 73,224 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| EHLS | 24.6859▲ | +0.0883 (+0.36%) | 24.78 | 24.67 | 4,044 |
| EHTH | 0.5651▼ | -0.0215 (-3.67%) | 0.599 | 0.56 | 270,980 |
| EIDO | 9.61▼ | -0.33 (-3.32%) | 9.74 | 9.61 | 6,204,107 |
| EIRL | 78.89▼ | -0.78 (-0.98%) | 79.85 | 78.89 | 1,800 |
| EJAN | 36.8491▲ | +0.1593 (+0.43%) | 36.95 | 36.80 | 1,753 |
| EJUL | 30.29▲ | +0.1855 (+0.62%) | 30.37 | 30.2719 | 30,048 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| ELAB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.80 | 4,795 |
| ELBM | 0.4379▼ | -0.0291 (-6.23%) | 0.4635 | 0.4366 | 319,042 |
| ELCV | 30.655▼ | -0.265 (-0.86%) | 30.96 | 30.655 | 41,000 |
| ELD | 28.09▼ | -0.04 (-0.14%) | 28.21 | 28.09 | 4,700 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELE | 16.50▼ | -0.21 (-1.26%) | 16.72 | 16.46 | 253,127 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELM | 29.184▲ | +0.016 (+0.05%) | 29.26 | 29.17 | 19,500 |
| ELMD | 27.40▼ | -0.02 (-0.07%) | 27.87 | 27.23 | 36,400 |
| ELMT | 18.75▼ | -0.18 (-0.95%) | 19.36 | 18.495 | 211,292 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ELOX | 12.50▼ | -0.53 (-4.07%) | 14.24 | 12.49 | 32,486 |
| ELPC | 13.95▼ | -0.02 (-0.14%) | 14.10 | 13.805 | 355,605 |
| ELPW | 2.335▲ | +0.055 (+2.41%) | 2.3602 | 2.21 | 28,110 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| ELTX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.44 | 298,127 |
| ELVA | 5.27▲ | +0.20 (+3.94%) | 5.38 | 5.11 | 480,944 |
| ELVN | 38.70▲ | +1.38 (+3.70%) | 38.8267 | 37.50 | 1,312,314 |
| ELVR | 26.09▼ | -1.36 (-4.95%) | 26.79 | 26.03 | 40,769 |
| ELWT | 5.63▲ | +0.08 (+1.44%) | 5.735 | 5.39 | 5,254 |
| EMB | 91.09▼ | -0.43 (-0.47%) | 91.45 | 91.015 | 6,117,155 |
| EMBD | 22.72▼ | -0.08 (-0.35%) | 22.84 | 22.70 | 39,533 |
| EMBX | 49.41▼ | -0.19 (-0.38%) | 49.63 | 49.39 | 18,700 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMCB | 64.13▼ | -0.20 (-0.31%) | 64.13 | 64.01 | 3,300 |
| EMCR | 41.115▲ | +0.306 (+0.75%) | 41.48 | 41.08 | 2,000 |
| EMCS | 43.88▲ | +0.368 (+0.85%) | 44.37 | 43.88 | 5,600 |
| EMDM | 40.363▲ | +0.191 (+0.48%) | 40.62 | 40.34 | 15,900 |
| EME | 716.79▼ | -4.87 (-0.67%) | 736.43 | 715.06 | 231,858 |
| EMEM | 24.375▼ | -0.27 (-1.10%) | 24.375 | 24.375 | 6 |
| EMEQ | 59.0398▲ | +0.6873 (+1.18%) | 59.68 | 59.02 | 198,055 |
| EMES | 26.238▲ | +0.185 (+0.71%) | 26.238 | 26.238 | 100 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMF | 21.29▲ | +0.09 (+0.42%) | 21.41 | 21.2107 | 23,355 |
| EMHC | 23.93▼ | -0.11 (-0.46%) | 24.01 | 23.92 | 62,794 |
| EMIF | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.09 | 200 |
| EMKT | 29.6707▲ | +0.1583 (+0.54%) | 29.80 | 29.67 | 12,679 |
| EML | 23.65▼ | -0.66 (-2.71%) | 24.685 | 23.62 | 4,541 |
| EMLP | 42.66▼ | -0.61 (-1.41%) | 43.13 | 42.59 | 189,680 |
| EMM | 41.663▲ | +0.374 (+0.91%) | 41.935 | 41.495 | 2,100 |
| EMMF | 36.03▲ | +0.34 (+0.95%) | 36.11 | 36.03 | 6,400 |
| EMN | 62.48▲ | +0.15 (+0.24%) | 62.6975 | 61.94 | 1,465,981 |
| EMOP | 48.61▲ | +0.24 (+0.50%) | 49.10 | 48.61 | 89,000 |
| EMPB | 34.2226▲ | +0.1576 (+0.46%) | 34.38 | 34.16 | 5,578 |
| EMPD | 2.73▼ | -0.19 (-6.51%) | 2.985 | 2.62 | 185,642 |