Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 58.88▲ | +0.30 (+0.51%) | 58.99 | 58.33 | 1,196,781 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EEE | 21.033▼ | -0.0991 (-0.47%) | 21.13 | 21.00 | 6,845 |
| EEFT | 69.21▼ | -1.34 (-1.90%) | 72.33 | 69.12 | 727,393 |
| EELV | 28.46▼ | -0.02 (-0.07%) | 28.6225 | 28.46 | 39,520 |
| EEM | 65.34▼ | -1.98 (-2.94%) | 66.27 | 65.25 | 20,588,148 |
| EEMA | 114.12▼ | -2.94 (-2.51%) | 115.45 | 113.9847 | 11,582 |
| EEMO | 21.4186▼ | -1.2414 (-5.48%) | 21.8289 | 21.40 | 59,485 |
| EEMS | 74.09▼ | -1.7379 (-2.29%) | 74.7886 | 74.09 | 8,766 |
| EEMX | 51.6505▼ | -1.4789 (-2.78%) | 52.21 | 51.50 | 2,673 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EET | 105.5096▼ | -5.9474 (-5.34%) | 107.52 | 105.25 | 2,192 |
| EFA | 107.27▼ | -1.18 (-1.09%) | 108.02 | 107.18 | 11,614,930 |
| EFAA | 56.87▼ | -0.51 (-0.89%) | 57.103 | 56.825 | 71,970 |
| EFAX | 55.6125▼ | -0.6514 (-1.16%) | 55.94 | 55.6125 | 6,029 |
| EFFE | 27.6627▼ | -0.9137 (-3.20%) | 36.6261 | 15.0771 | 852,808 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFO | 77.21▼ | -1.632 (-2.07%) | 77.385 | 76.973 | 830 |
| EFOI | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.9801 | 4,485 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFR | 10.65 | +0.00 (+0.00%) | 10.68 | 10.61 | 109,681 |
| EFRA | 35.8792▼ | -0.41 (-1.13%) | 35.8792 | 35.8792 | 48 |
| EFSC | 65.44▼ | -0.52 (-0.79%) | 65.985 | 65.16 | 160,564 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EGGQ | 52.9663▼ | -4.0527 (-7.11%) | 55.17 | 52.775 | 3,786 |
| EGGS | 38.1338▼ | -2.495 (-6.14%) | 39.04 | 38.025 | 13,782 |
| EGGY | 34.73▼ | -2.69 (-7.19%) | 36.1816 | 34.5799 | 128,065 |
| EGHA | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 1,200,006 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EGO | 38.71▼ | -1.62 (-4.02%) | 39.77 | 38.56 | 1,646,154 |
| EGP | 202.17▼ | -1.38 (-0.68%) | 204.52 | 201.56 | 397,344 |
| EH | 5.67▼ | -0.04 (-0.70%) | 5.7262 | 5.55 | 317,096 |
| EHC | 122.10▲ | +0.11 (+0.09%) | 123.95 | 121.92 | 793,444 |
| EHGO | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.74 | 107,926 |
| EHI | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.815 | 158,960 |
| EHLS | 26.0719▼ | -0.3751 (-1.42%) | 26.17 | 26.0719 | 118 |
| EIDO | 12.56▼ | -0.04 (-0.32%) | 12.61 | 12.56 | 654,256 |
| EIG | 48.41▲ | +0.32 (+0.67%) | 48.86 | 48.36 | 108,580 |
| EIM | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.58 | 146,747 |
| EIS | 122.25▼ | -0.252 (-0.21%) | 122.58 | 121.9701 | 19,091 |
| EJAN | 36.40▼ | -0.3313 (-0.90%) | 36.57 | 36.40 | 15,672 |
| EJUL | 30.8099▼ | -0.5268 (-1.68%) | 31.05 | 30.785 | 17,652 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| EL | 84.27▼ | -0.07 (-0.08%) | 85.665 | 83.85 | 2,800,282 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ELBM | 0.577▲ | +0.0048 (+0.84%) | 0.584 | 0.5625 | 239,710 |
| ELDN | 3.62▲ | +0.04 (+1.12%) | 3.6763 | 3.54 | 587,695 |
| ELF | 92.51▼ | -1.15 (-1.23%) | 94.179 | 92.38 | 1,021,174 |
| ELFY | 41.95▼ | -1.11 (-2.58%) | 42.66 | 41.87 | 25,710 |
| ELM | 29.66▼ | -0.15 (-0.50%) | 29.71 | 29.57 | 15,414 |
| ELMD | 41.42▲ | +1.19 (+2.96%) | 41.715 | 40.20 | 66,181 |
| ELME | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 160,079 |
| ELOG | 0.8139▲ | +0.0182 (+2.29%) | 0.90 | 0.802 | 2,689 |
| ELOX | 18.25▼ | -0.22 (-1.19%) | 18.47 | 16.50 | 38,190 |
| ELPC | 10.51▼ | -0.09 (-0.85%) | 10.715 | 10.51 | 537,570 |
| ELPW | 3.88▲ | +0.13 (+3.47%) | 4.0876 | 3.4801 | 237,756 |
| ELS | 64.49▼ | -0.40 (-0.62%) | 65.53 | 64.47 | 800,595 |
| ELTK | 8.0209▼ | -1.0291 (-11.37%) | 9.00 | 8.0209 | 15,395 |
| ELVA | 7.50▼ | -0.20 (-2.60%) | 7.67 | 7.4067 | 439,975 |
| ELVR | 60.46▼ | -4.53 (-6.97%) | 61.76 | 59.66 | 39,902 |
| ELWT | 6.89▼ | -1.77 (-20.44%) | 8.18 | 6.46 | 31,289 |
| EMB | 94.64▼ | -0.06 (-0.06%) | 94.725 | 94.4595 | 6,019,813 |
| EMBD | 23.55▼ | -0.0099 (-0.04%) | 23.58 | 23.50 | 16,060 |
| EMBX | 51.1266▼ | -0.0546 (-0.11%) | 51.16 | 51.11 | 8,018 |
| EMC | 36.2463▼ | -1.0437 (-2.80%) | 36.73 | 36.22 | 2,712 |
| EMCB | 65.875▼ | -0.05 (-0.08%) | 65.95 | 65.78 | 2,722 |
| EMCR | 42.8259▼ | -1.0228 (-2.33%) | 43.54 | 42.81 | 6,110 |
| EMCS | 44.175▼ | -1.3502 (-2.97%) | 44.215 | 44.175 | 766 |
| EMDM | 40.4546▼ | -1.2541 (-3.01%) | 40.83 | 40.4546 | 1,249 |
| EME | 824.53▼ | -38.01 (-4.41%) | 843.56 | 817.69 | 224,690 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EMEQ | 63.13▼ | -3.28 (-4.94%) | 64.5463 | 62.9612 | 124,748 |
| EMES | 27.742▼ | -0.797 (-2.79%) | 27.742 | 27.742 | 100 |
| EMET | 42.4683▼ | -0.9401 (-2.17%) | 42.49 | 42.2798 | 2,958 |
| EMF | 21.72▼ | -0.80 (-3.55%) | 22.005 | 21.6601 | 55,694 |
| EMHC | 24.88▼ | -0.025 (-0.10%) | 24.89 | 24.8301 | 28,749 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EMKT | 30.9721▼ | -0.9031 (-2.83%) | 31.10 | 30.955 | 5,005 |
| EML | 24.60▼ | -0.51 (-2.03%) | 24.9825 | 24.51 | 7,142 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |
| EMM | 42.6964▼ | -1.3978 (-3.17%) | 43.13 | 42.6964 | 782 |
| EMMF | 37.4753▼ | -0.9153 (-2.38%) | 37.715 | 37.4276 | 13,905 |
| EMN | 73.00▼ | -0.97 (-1.31%) | 74.10 | 72.80 | 536,159 |
| EMOP | 49.905▼ | -1.405 (-2.74%) | 50.39 | 49.8044 | 91,487 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| EMPB | 34.33▼ | -0.5737 (-1.64%) | 34.71 | 34.245 | 20,956 |
| EMQQ | 33.66▼ | -0.3708 (-1.09%) | 33.80 | 33.645 | 13,821 |
| EMR | 157.78▼ | -4.27 (-2.63%) | 161.50 | 157.73 | 1,438,546 |
| EMSC | 25.0647▼ | -0.5175 (-2.02%) | 25.50 | 25.0481 | 6,172 |
| EMSF | 39.1429▼ | -1.1102 (-2.76%) | 39.235 | 38.99 | 4,501 |
| EMXC | 94.81▼ | -3.49 (-3.55%) | 96.35 | 94.64 | 2,283,240 |
| EMXF | 55.8132▼ | -1.2651 (-2.22%) | 56.39 | 55.8132 | 9,843 |
| ENDW | 35.0478▼ | -0.1682 (-0.48%) | 35.15 | 35.04 | 25,402 |
| ENGN | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.69 | 689,189 |
| ENHA | 1.63▼ | -0.08 (-4.68%) | 1.79 | 1.60 | 1,559,365 |