Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 11.54▲ | +0.07 (+0.61%) | 11.5842 | 11.4098 | 13,143 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| JPAN | 41.0588▲ | +0.4148 (+1.02%) | 41.0588 | 40.59 | 760 |
| JPC | 7.77▼ | -0.02 (-0.26%) | 7.81 | 7.73 | 1,185,360 |
| JPEF | 79.6758▼ | -0.0942 (-0.12%) | 79.86 | 79.12 | 62,611 |
| JPEM | 64.00▼ | -0.5127 (-0.79%) | 64.155 | 63.62 | 17,222 |
| JPLD | 52.05 | +0.00 (+0.00%) | 52.065 | 52.01 | 568,242 |
| JPMB | 39.5837▼ | -0.003 (-0.01%) | 39.6024 | 39.50 | 1,200 |
| JPXN | 97.96▼ | -0.08 (-0.08%) | 98.275 | 96.65 | 4,503 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |
| JRSH | 3.22▼ | -0.01 (-0.31%) | 3.33 | 3.18 | 214,262 |
| JRVR | 4.11▲ | +0.01 (+0.24%) | 4.145 | 4.03 | 228,814 |
| JUNS | 0.2708▲ | +0.0658 (+32.10%) | 0.2849 | 0.23 | 76,519,934 |
| JXN | 108.20▼ | -2.70 (-2.43%) | 110.355 | 107.585 | 391,605 |
| JYD | 0.95▲ | +0.0497 (+5.52%) | 0.95 | 0.7372 | 1,068,858 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| JZXN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 76,139 |
| KAI | 306.90▼ | -2.27 (-0.73%) | 311.33 | 299.6001 | 91,700 |
| KALA | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.48 | 71,623 |
| KALU | 169.38▲ | +0.43 (+0.25%) | 171.05 | 166.36 | 183,121 |
| KALV | 26.77▼ | -0.04 (-0.15%) | 26.81 | 26.77 | 1,625,672 |
| KARS | 35.46▲ | +0.44 (+1.26%) | 35.46 | 34.7801 | 7,188 |
| KBA | 33.2557▼ | -0.3843 (-1.14%) | 33.33 | 33.005 | 29,901 |
| KBAB | 10.2366▼ | -0.4648 (-4.34%) | 10.24 | 9.80 | 17,416 |
| KBDC | 14.65▼ | -0.13 (-0.88%) | 14.85 | 14.63 | 161,246 |
| KBDU | 26.7263▼ | -1.7628 (-6.19%) | 26.7263 | 26.20 | 486 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KBWD | 12.48▲ | +0.005 (+0.04%) | 12.53 | 12.365 | 278,546 |
| KC | 13.63▼ | -0.33 (-2.36%) | 13.75 | 13.05 | 2,199,159 |
| KCAI | 31.845▼ | -0.115 (-0.36%) | 31.845 | 31.845 | 100 |
| KDEF | 52.26▼ | -0.23 (-0.44%) | 52.58 | 51.59 | 140,837 |
| KDK | 7.94▲ | +0.10 (+1.28%) | 8.05 | 7.71 | 661,556 |
| KDP | 28.78▲ | +0.09 (+0.31%) | 28.905 | 28.275 | 8,799,611 |
| KE | 24.21▼ | -0.095 (-0.39%) | 24.48 | 23.9645 | 137,626 |
| KEAT | 33.7875▼ | -0.0025 (-0.01%) | 33.7875 | 33.71 | 2,624 |
| KEMQ | 24.7636▼ | -0.0751 (-0.30%) | 24.89 | 24.37 | 2,112 |
| KEN | 85.79▼ | -0.05 (-0.06%) | 86.395 | 84.59 | 15,800 |
| KEX | 145.62▼ | -3.07 (-2.06%) | 149.22 | 144.74 | 512,224 |
| KEYS | 337.55▼ | -4.53 (-1.32%) | 344.92 | 331.7538 | 2,220,409 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 4,388 |
| KFS | 10.23▼ | -0.01 (-0.10%) | 10.295 | 9.93 | 64,699 |
| KG | 11.42▼ | -0.28 (-2.39%) | 11.66 | 11.16 | 3,765 |
| KGC | 28.68▲ | +0.06 (+0.21%) | 29.03 | 28.04 | 4,741,878 |
| KGEI | 5.94▼ | -0.30 (-4.81%) | 6.35 | 5.94 | 181,651 |
| KGRN | 27.4249▲ | +0.0749 (+0.27%) | 27.7971 | 27.1413 | 5,404 |
| KGS | 72.39▼ | -0.96 (-1.31%) | 74.6136 | 72.05 | 1,747,938 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KITT | 1.74▲ | +0.09 (+5.45%) | 1.77 | 1.64 | 305,908 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| KKR | 94.76▲ | +0.42 (+0.45%) | 95.3099 | 93.055 | 2,962,870 |
| KLC | 3.71▲ | +0.05 (+1.37%) | 3.775 | 3.49 | 933,624 |
| KLIC | 101.09▼ | -0.14 (-0.14%) | 103.28 | 98.55 | 835,647 |
| KLIP | 25.7237▼ | -0.3863 (-1.48%) | 25.735 | 25.38 | 30,045 |
| KLXE | 3.18▼ | -0.24 (-7.02%) | 3.51 | 3.18 | 222,608 |
| KMI | 33.50▼ | -0.09 (-0.27%) | 33.83 | 33.38 | 8,878,151 |
| KMLM | 29.19▼ | -0.23 (-0.78%) | 29.5385 | 29.02 | 120,052 |
| KMPR | 29.66▲ | +0.16 (+0.54%) | 29.94 | 28.685 | 681,823 |
| KMRK | 1.97▼ | -0.05 (-2.48%) | 2.235 | 1.97 | 21,480 |
| KN | 35.23▼ | -0.01 (-0.03%) | 35.58 | 34.76 | 534,171 |
| KNF | 73.65▲ | +0.13 (+0.18%) | 74.17 | 71.24 | 558,866 |
| KNSA | 53.65▼ | -0.63 (-1.16%) | 55.275 | 53.16 | 767,588 |
| KNTK | 50.14▼ | -0.06 (-0.12%) | 50.745 | 49.63 | 753,625 |
| KOOL | 14.4914▲ | +0.0625 (+0.43%) | 14.55 | 14.48 | 5,541 |
| KOP | 39.63▲ | +0.43 (+1.10%) | 39.665 | 38.515 | 123,181 |
| KOPN | 4.85▲ | +0.13 (+2.75%) | 4.865 | 4.52 | 4,548,972 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.18 | 9.17 | 16,152 |
| KPHO | 23.709▼ | -0.136 (-0.57%) | 23.72 | 23.65 | 1,540 |
| KPLT | 6.23▲ | +0.05 (+0.81%) | 6.235 | 6.13 | 5,679 |
| KPRO | 27.011▼ | -0.089 (-0.33%) | 27.011 | 27.011 | 100 |
| KR | 67.07▼ | -1.61 (-2.34%) | 67.73 | 65.25 | 7,865,366 |
| KRBN | 31.87▼ | -0.13 (-0.41%) | 31.915 | 31.68 | 12,849 |
| KRC | 34.14▼ | -0.11 (-0.32%) | 34.56 | 33.74 | 804,200 |
| KRMN | 65.30▼ | -0.46 (-0.70%) | 65.695 | 63.06 | 1,325,824 |
| KRNT | 14.38▲ | +0.01 (+0.07%) | 14.64 | 14.15 | 289,189 |
| KRO | 6.80 | +0.00 (+0.00%) | 6.88 | 6.625 | 214,485 |
| KROP | 34.441▼ | -0.6511 (-1.86%) | 34.65 | 34.10 | 9,123 |
| KRT | 26.72▼ | -0.94 (-3.40%) | 27.33 | 25.91 | 169,552 |
| KRYP | 21.9103▲ | +0.1702 (+0.78%) | 21.9103 | 21.655 | 381 |
| KT | 18.60▲ | +0.12 (+0.65%) | 18.8271 | 18.22 | 1,602,877 |
| KTEC | 13.46▼ | -0.21 (-1.54%) | 13.50 | 13.29 | 53,192 |
| KTF | 8.91▲ | +0.01 (+0.11%) | 8.9306 | 8.88 | 158,626 |
| KTTA | 0.721▼ | -0.001 (-0.14%) | 0.7406 | 0.7004 | 120,757 |
| KURE | 16.3955▲ | +0.1745 (+1.08%) | 16.4636 | 16.27 | 9,630 |
| KUST | 3.14▼ | -0.03 (-0.95%) | 3.16 | 3.00 | 6,599 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KVHI | 10.70▼ | -0.01 (-0.09%) | 10.945 | 10.455 | 120,896 |
| KW | 11.00▼ | -0.04 (-0.36%) | 11.03 | 10.995 | 1,030,022 |
| KWEB | 27.63▼ | -0.49 (-1.74%) | 27.65 | 27.12 | 31,701,632 |
| KWM | 0.267▲ | +0.0071 (+2.73%) | 0.2729 | 0.2541 | 229,959 |
| KXI | 69.08▼ | -0.56 (-0.80%) | 69.30 | 68.4273 | 66,578 |
| KYMR | 80.61▼ | -0.04 (-0.05%) | 80.73 | 78.66 | 392,535 |
| KYN | 14.25▼ | -0.09 (-0.63%) | 14.49 | 14.22 | 519,323 |
| KYTX | 8.90▲ | +0.33 (+3.85%) | 8.9901 | 8.36 | 811,157 |
| LABD | 13.94▼ | -0.37 (-2.59%) | 14.92 | 13.72 | 3,361,989 |
| LACG | 10.233▲ | +0.906 (+9.71%) | 10.28 | 9.52 | 24,775 |
| LAKE | 9.89▼ | -0.29 (-2.85%) | 10.0999 | 9.57 | 76,835 |
| LAR | 9.54▲ | +0.01 (+0.10%) | 9.68 | 9.27 | 1,582,261 |
| LBAY | 25.9658▼ | -0.1942 (-0.74%) | 25.9658 | 25.9658 | 14 |
| LBGJ | 0.9136▼ | -0.0514 (-5.33%) | 0.9651 | 0.9001 | 27,434 |
| LBRT | 32.88▲ | +0.16 (+0.49%) | 33.055 | 31.82 | 2,771,423 |