Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 11.70▲ | +0.01 (+0.09%) | 11.935 | 11.69 | 4,461,315 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGT | 21.48▲ | +0.18 (+0.85%) | 21.64 | 21.065 | 297,602 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLL | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 160,074 |
| FLMB | 21.90▼ | -0.04 (-0.18%) | 22.12 | 21.88 | 5,500 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLMX | 34.406▲ | +0.528 (+1.56%) | 34.406 | 33.80 | 13,800 |
| FLNC | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.445 | 6,092,846 |
| FLNT | 2.98▼ | -0.14 (-4.49%) | 3.1625 | 2.76 | 37,877 |
| FLO | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.505 | 6,025,974 |
| FLOC | 18.46▲ | +0.18 (+0.98%) | 19.01 | 18.29 | 717,199 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLSP | 28.70▼ | -0.11 (-0.38%) | 28.7595 | 28.51 | 174,968 |
| FLSW | 40.859▲ | +0.169 (+0.42%) | 40.91 | 40.71 | 4,100 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLUT | 74.81▼ | -1.66 (-2.17%) | 78.26 | 73.50 | 2,461,710 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLWS | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 197,864 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FLY | 23.32▲ | +0.47 (+2.06%) | 24.04 | 22.42 | 4,698,464 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FMAT | 56.17▲ | +0.61 (+1.10%) | 56.605 | 56.03 | 58,931 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMED | 31.818▲ | +0.159 (+0.50%) | 32.01 | 31.70 | 9,100 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMHI | 44.86▼ | -0.1164 (-0.26%) | 45.44 | 44.75 | 266,732 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMQQ | 11.835▲ | +0.104 (+0.89%) | 11.85 | 11.78 | 2,400 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FNCL | 75.94▲ | +0.07 (+0.09%) | 76.27 | 75.625 | 179,342 |
| FND | 45.49▼ | -0.54 (-1.17%) | 47.47 | 45.48 | 1,745,162 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNF | 39.26▲ | +0.15 (+0.38%) | 39.85 | 39.14 | 2,215,342 |
| FNUC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.27 | 223,993 |
| FNV | 239.30▲ | +3.51 (+1.49%) | 242.52 | 235.79 | 786,289 |
| FNWB | 9.95▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 33,662 |
| FOCL | 4.20▼ | -0.12 (-2.78%) | 4.405 | 4.16 | 52,913 |
| FOFO | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.07 | 10,407 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FOR | 25.75▼ | -0.28 (-1.08%) | 26.985 | 25.55 | 155,318 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| FOUR | 36.17▲ | +0.59 (+1.66%) | 36.80 | 35.28 | 1,679,931 |
| FOX | 55.89▲ | +0.97 (+1.77%) | 56.086 | 54.40 | 829,389 |
| FOXA | 62.28▲ | +1.00 (+1.63%) | 62.48 | 60.53 | 4,680,727 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FPF | 15.86▲ | +0.14 (+0.89%) | 15.9525 | 15.83 | 145,195 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FPXE | 32.18▲ | +0.4347 (+1.37%) | 32.21 | 32.18 | 600 |
| FR | 59.46▲ | +0.59 (+1.00%) | 59.85 | 58.24 | 1,143,680 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FREL | 27.14▲ | +0.11 (+0.41%) | 27.43 | 27.105 | 394,786 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FRI | 29.51▲ | +0.11 (+0.37%) | 29.70 | 29.44 | 29,214 |
| FRME | 40.15▲ | +0.57 (+1.44%) | 40.31 | 39.80 | 815,291 |
| FRMI | 4.03▼ | -0.02 (-0.49%) | 4.26 | 4.00 | 12,152,677 |
| FRMM | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.6701 | 138,680 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FRSX | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.05 | 22,140 |
| FRT | 106.69▼ | -1.34 (-1.24%) | 108.90 | 106.50 | 1,093,260 |
| FRTT | 0.796▼ | -0.0028 (-0.35%) | 0.7988 | 0.7601 | 42,980 |
| FRVO | 14.45▼ | -0.01 (-0.07%) | 14.99 | 13.995 | 7,695,350 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSK | 10.97▼ | -0.14 (-1.26%) | 11.29 | 10.855 | 2,892,439 |
| FSM | 11.25▲ | +0.08 (+0.72%) | 11.39 | 11.076 | 3,770,822 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FSPC | 18.5497▲ | +0.3497 (+1.92%) | 18.5497 | 18.5497 | 181 |
| FSTA | 50.90▲ | +0.18 (+0.35%) | 50.985 | 50.67 | 331,434 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSYD | 46.60▼ | -0.003 (-0.01%) | 46.83 | 46.47 | 45,800 |
| FTA | 95.85▼ | -0.04 (-0.04%) | 96.17 | 95.67 | 45,200 |
| FTAG | 28.7785▲ | +0.2397 (+0.84%) | 28.7785 | 28.75 | 571 |
| FTAI | 167.03▼ | -0.29 (-0.17%) | 169.7975 | 162.345 | 1,167,188 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.91 | 6.83 | 8,206,854 |
| FTCB | 19.75▼ | -0.06 (-0.30%) | 19.856 | 19.735 | 887,086 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FTCS | 93.69▼ | -0.18 (-0.19%) | 94.06 | 93.45 | 546,325 |
| FTDS | 62.235▲ | +0.0994 (+0.16%) | 62.235 | 62.2202 | 1,323 |
| FTEK | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.64 | 129,134 |
| FTFT | 3.41▲ | +0.05 (+1.49%) | 3.415 | 3.09 | 142,311 |