Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.5525▼ | -0.0075 (-1.34%) | 0.5881 | 0.52 | 4,130,156 |
| EVTR | 48.24▼ | -0.03 (-0.06%) | 48.29 | 47.9723 | 2,570,215 |
| EVV | 8.36▼ | -0.07 (-0.83%) | 8.395 | 8.32 | 950,443 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EW | 85.78▼ | -0.70 (-0.81%) | 87.30 | 85.49 | 3,396,077 |
| EWA | 28.23▼ | -0.32 (-1.12%) | 28.285 | 28.165 | 2,714,176 |
| EWAV | 9.9001▼ | -0.0399 (-0.40%) | 9.9001 | 9.9001 | 109 |
| EWBC | 125.27▼ | -1.85 (-1.46%) | 126.58 | 124.00 | 1,075,552 |
| EWC | 57.94▼ | -1.24 (-2.10%) | 58.58 | 57.935 | 2,496,760 |
| EWD | 49.99▼ | -0.36 (-0.71%) | 50.09 | 49.51 | 107,088 |
| EWG | 40.91▼ | -0.58 (-1.40%) | 40.98 | 40.56 | 1,258,729 |
| EWH | 21.58▼ | -0.04 (-0.19%) | 21.65 | 21.545 | 2,444,323 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWJV | 48.17▼ | -0.49 (-1.01%) | 48.25 | 47.86 | 106,720 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| EWM | 26.61▼ | -0.51 (-1.88%) | 26.6801 | 26.535 | 90,834 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWQ | 41.34▼ | -0.47 (-1.12%) | 41.46 | 41.08 | 897,132 |
| EWS | 32.48▼ | -0.72 (-2.17%) | 32.52 | 32.375 | 1,666,250 |
| EWTX | 39.57▼ | -0.45 (-1.12%) | 41.055 | 39.40 | 1,446,112 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWV | 15.61▲ | +0.33 (+2.16%) | 15.79 | 15.61 | 2,900 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |
| EXFY | 2.27▲ | +0.04 (+1.79%) | 2.305 | 2.21 | 256,089 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.385 | 9.31 | 406,528 |
| EXI | 188.48▼ | -4.15 (-2.15%) | 189.96 | 188.045 | 70,691 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXOZ | 5.54▲ | +0.02 (+0.36%) | 5.71 | 5.52 | 7,551 |
| EXP | 167.50▼ | -4.04 (-2.36%) | 169.50 | 165.30 | 614,728 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EXR | 131.70▼ | -2.19 (-1.64%) | 134.155 | 131.565 | 1,364,962 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EZA | 62.29▼ | -1.37 (-2.15%) | 62.54 | 61.38 | 163,699 |
| EZM | 72.07▼ | -1.02 (-1.40%) | 72.68 | 71.92 | 12,764 |
| F | 12.12▼ | -0.16 (-1.30%) | 12.2206 | 12.04 | 33,572,471 |
| FABC | 2.30▼ | -0.05 (-2.13%) | 2.44 | 2.26 | 171,822 |
| FAC | 5.06▼ | -0.40 (-7.33%) | 5.42 | 4.99 | 275,194 |
| FAD | 183.01▼ | -2.81 (-1.51%) | 184.22 | 182.24 | 16,313 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FAN | 22.17▼ | -0.43 (-1.90%) | 22.27 | 22.14 | 39,300 |
| FANG | 184.38▼ | -0.60 (-0.32%) | 188.0029 | 181.85 | 2,323,211 |
| FAS | 142.84▼ | -2.21 (-1.52%) | 143.54 | 140.3622 | 455,865 |
| FAST | 49.83▼ | -0.98 (-1.93%) | 50.80 | 49.77 | 6,598,612 |
| FATE | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.14 | 863,011 |
| FATN | 4.93▼ | -0.31 (-5.92%) | 5.26 | 4.87 | 114,067 |
| FAX | 12.79▼ | -0.07 (-0.54%) | 12.84 | 12.70 | 209,115 |
| FAZ | 38.90▲ | +0.58 (+1.51%) | 39.585 | 38.755 | 779,094 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FBDT | 0.947▼ | -0.0228 (-2.35%) | 0.9898 | 0.885 | 380,055 |
| FBGL | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.41 | 79,408 |
| FBIN | 38.52▼ | -0.83 (-2.11%) | 39.02 | 37.44 | 1,897,989 |
| FBIO | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 145,840 |
| FBK | 52.26▼ | -0.40 (-0.76%) | 52.355 | 51.56 | 460,169 |
| FBL | 31.35▼ | -1.59 (-4.83%) | 32.83 | 31.295 | 403,846 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FBNC | 58.92▼ | -0.82 (-1.37%) | 59.45 | 58.50 | 240,849 |
| FBP | 26.45▼ | -0.38 (-1.42%) | 26.635 | 26.24 | 1,189,680 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FBT | 263.49▼ | -1.48 (-0.56%) | 267.25 | 263.28 | 63,900 |
| FBY | 9.47▼ | -0.16 (-1.66%) | 9.61 | 9.44 | 163,050 |
| FBYY | 10.61▼ | -0.065 (-0.61%) | 10.61 | 10.61 | 83 |
| FCA | 25.60▼ | -0.16 (-0.62%) | 25.73 | 25.59 | 1,700 |
| FCAL | 46.0291▼ | -0.3259 (-0.70%) | 46.20 | 45.91 | 55,059 |
| FCBC | 47.54▼ | -0.25 (-0.52%) | 47.79 | 47.02 | 58,265 |
| FCCO | 32.33▼ | -0.26 (-0.80%) | 32.695 | 31.25 | 40,043 |
| FCEF | 22.735▼ | -0.1142 (-0.50%) | 22.90 | 22.70 | 9,531 |
| FCF | 19.86▼ | -0.20 (-1.00%) | 19.97 | 19.755 | 1,054,055 |
| FCFS | 209.56▼ | -3.44 (-1.62%) | 214.19 | 207.025 | 586,295 |
| FCNCA | 2,071.5601▼ | -16.5698 (-0.79%) | 2,081.085 | 2,056.73 | 65,288 |
| FCPT | 21.03▼ | -0.27 (-1.27%) | 21.37 | 21.02 | 1,008,636 |
| FCRS | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 115,730 |
| FCVT | 49.372▼ | -0.65 (-1.30%) | 49.67 | 49.19 | 7,500 |
| FDD | 18.58▼ | -0.35 (-1.85%) | 18.65 | 18.55 | 302,740 |
| FDIG | 40.78▼ | -1.31 (-3.11%) | 41.30 | 40.39 | 17,500 |
| FDL | 49.23▼ | -0.17 (-0.34%) | 49.53 | 49.21 | 638,020 |
| FDM | 88.17▼ | -0.48 (-0.54%) | 88.44 | 87.79 | 4,200 |
| FDMT | 12.59▲ | +0.03 (+0.24%) | 12.92 | 12.185 | 603,067 |
| FDT | 93.13▼ | -1.47 (-1.55%) | 93.3599 | 92.81 | 118,743 |
| FDTS | 71.2071▼ | -0.9879 (-1.37%) | 71.37 | 71.2071 | 558 |
| FDUS | 18.82▼ | -0.06 (-0.32%) | 18.90 | 18.50 | 302,250 |
| FDV | 31.50▼ | -0.12 (-0.38%) | 31.6904 | 31.50 | 156,165 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FECM | 23.69▼ | -0.095 (-0.40%) | 23.69 | 23.69 | 100 |
| FEDM | 63.1531▼ | -0.7679 (-1.20%) | 63.289 | 62.95 | 1,009 |
| FEGE | 50.34▼ | -0.37 (-0.73%) | 50.48 | 50.205 | 337,647 |
| FEIM | 79.15▼ | -7.98 (-9.16%) | 86.715 | 78.80 | 326,563 |
| FELE | 97.59▼ | -1.66 (-1.67%) | 98.1956 | 96.54 | 335,778 |
| FEMD | 34.2571▼ | -0.4232 (-1.22%) | 34.2571 | 34.2571 | 11 |
| FEMR | 41.555▼ | -0.56 (-1.33%) | 41.79 | 41.29 | 79,600 |
| FEMY | 2.00▼ | -0.08 (-3.85%) | 2.05 | 1.96 | 80,797 |
| FENC | 10.36▲ | +0.01 (+0.10%) | 10.66 | 10.0778 | 130,788 |
| FENG | 1.4001▼ | -0.0099 (-0.70%) | 1.4001 | 1.40 | 1,341 |
| FENI | 39.65▼ | -0.52 (-1.29%) | 39.74 | 39.47 | 1,399,864 |
| FEOE | 53.85▼ | -0.39 (-0.72%) | 53.99 | 53.62 | 388,865 |
| FEP | 55.31▼ | -0.82 (-1.46%) | 55.58 | 55.16 | 34,000 |
| FER | 50.60▼ | -0.86 (-1.67%) | 51.24 | 50.36 | 1,939,143 |