Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 35.36 | +0.00 (+0.00%) | 35.72 | 35.325 | 860,674 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFNS | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 899,770 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSD | 47.94▼ | -0.05 (-0.10%) | 48.05 | 47.925 | 457,618 |
| DFSE | 42.359▼ | -0.091 (-0.21%) | 43.18 | 42.292 | 10,800 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DFSU | 41.53▼ | -0.27 (-0.65%) | 42.18 | 41.4901 | 77,392 |
| DFSV | 34.05▼ | -0.08 (-0.23%) | 34.42 | 33.97 | 1,497,173 |
| DFTT | 24.7619▼ | -0.1581 (-0.63%) | 24.7619 | 24.7619 | 187 |
| DFTX | 18.06▲ | +0.08 (+0.44%) | 18.20 | 17.25 | 1,628,180 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DFUV | 48.06 | +0.00 (+0.00%) | 48.56 | 48.01 | 664,094 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DFVX | 75.02▼ | -0.25 (-0.33%) | 75.4771 | 74.915 | 9,477 |
| DG | 131.84▼ | -4.11 (-3.02%) | 135.98 | 131.13 | 3,769,652 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGICA | 16.97▲ | +0.22 (+1.31%) | 17.00 | 16.69 | 124,668 |
| DGICB | 15.10▼ | -0.19 (-1.24%) | 15.10 | 15.10 | 379 |
| DGII | 49.12▼ | -0.22 (-0.45%) | 51.01 | 48.71 | 201,623 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DGNX | 0.5775▼ | -0.0325 (-5.33%) | 0.6478 | 0.5701 | 1,328,682 |
| DGRE | 32.83▼ | -0.2527 (-0.76%) | 33.476 | 32.631 | 15,400 |
| DGRO | 70.58▲ | +0.02 (+0.03%) | 71.30 | 70.485 | 4,267,641 |
| DGRS | 52.1421▼ | -0.1017 (-0.19%) | 52.69 | 51.935 | 27,996 |
| DGRW | 89.20▼ | -0.47 (-0.52%) | 90.44 | 89.0651 | 1,629,249 |
| DGS | 59.53▼ | -0.36 (-0.60%) | 60.77 | 59.435 | 127,443 |
| DGT | 169.6356▼ | -1.0644 (-0.62%) | 172.24 | 169.6356 | 9,897 |
| DGX | 199.70▼ | -1.18 (-0.59%) | 205.00 | 199.09 | 663,115 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DH | 1.13 | +0.00 (+0.00%) | 1.175 | 1.105 | 389,950 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 276,500 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHLX | 12.9799▲ | +0.0316 (+0.24%) | 13.01 | 12.97 | 24,960 |
| DHR | 187.32▲ | +1.06 (+0.57%) | 189.37 | 185.24 | 4,134,100 |
| DHS | 108.38▲ | +0.21 (+0.19%) | 109.305 | 108.38 | 24,436 |
| DHSB | 25.726▼ | -0.0813 (-0.32%) | 25.726 | 25.726 | 200 |
| DHT | 16.85▲ | +0.01 (+0.06%) | 17.175 | 16.65 | 5,190,813 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.88 | 1.85 | 521,500 |
| DIA | 466.41▼ | -1.07 (-0.23%) | 472.10 | 465.78 | 7,471,210 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIBS | 5.37▼ | -0.06 (-1.10%) | 5.55 | 5.35 | 213,479 |
| DIEM | 35.61▲ | +0.0132 (+0.04%) | 36.16 | 35.569 | 2,672 |
| DIM | 81.96▼ | -0.72 (-0.87%) | 82.831 | 81.695 | 4,293 |
| DIN | 27.93▼ | -0.19 (-0.68%) | 28.82 | 27.74 | 313,922 |
| DIS | 99.29▼ | -0.14 (-0.14%) | 100.77 | 99.16 | 9,550,307 |
| DISO | 10.17▼ | -0.04 (-0.39%) | 10.27 | 10.1657 | 7,685 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DIVD | 40.535▼ | -0.2059 (-0.51%) | 40.81 | 40.535 | 4,921 |
| DIVE | 24.146▼ | -0.064 (-0.26%) | 24.23 | 24.146 | 200 |
| DIVG | 34.1696▼ | -0.0012 (+0.00%) | 34.43 | 34.1696 | 451 |
| DIVI | 39.45▼ | -0.35 (-0.88%) | 40.0625 | 39.35 | 129,591 |
| DIVL | 24.289▼ | -0.024 (-0.10%) | 24.33 | 24.289 | 225 |
| DIVO | 45.19▼ | -0.21 (-0.46%) | 45.65 | 45.17 | 614,006 |
| DIVP | 25.9999▲ | +0.0542 (+0.21%) | 26.21 | 25.985 | 12,810 |
| DIVS | 30.983▼ | -0.1538 (-0.49%) | 31.065 | 30.98 | 5,600 |
| DIVY | 26.9188▲ | +0.0438 (+0.16%) | 27.066 | 26.9188 | 1,574 |
| DJCO | 496.48▼ | -23.55 (-4.53%) | 525.905 | 473.00 | 144,434 |
| DJD | 60.70▲ | +0.11 (+0.18%) | 61.18 | 60.66 | 31,444 |
| DJIA | 21.40▼ | -0.05 (-0.23%) | 21.66 | 21.38 | 34,469 |
| DJT | 9.80▼ | -0.14 (-1.41%) | 10.30 | 9.72 | 4,090,726 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DKI | 0.3906▼ | -0.0198 (-4.82%) | 0.4239 | 0.39 | 86,507 |
| DKS | 192.16▼ | -5.44 (-2.75%) | 200.52 | 188.87 | 2,126,186 |
| DLB | 60.50▼ | -2.41 (-3.83%) | 63.14 | 60.44 | 721,685 |
| DLN | 89.83▼ | -0.16 (-0.18%) | 90.878 | 89.77 | 186,878 |
| DLO | 11.34▼ | -0.21 (-1.82%) | 11.7296 | 11.25 | 720,474 |
| DLPN | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 4,942 |
| DLS | 81.1977▼ | -1.3023 (-1.58%) | 82.475 | 81.0201 | 45,769 |
| DLTH | 2.16▼ | -0.06 (-2.70%) | 2.22 | 2.16 | 19,011 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DLXY | 0.826▼ | -0.054 (-6.14%) | 0.8752 | 0.818 | 906,141 |
| DLY | 14.03▼ | -0.02 (-0.14%) | 14.18 | 14.01 | 137,200 |
| DMA | 8.19 | +0.00 (+0.00%) | 8.34 | 8.12 | 14,000 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DMAC | 7.28▲ | +0.04 (+0.55%) | 7.69 | 6.98 | 240,634 |
| DMB | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.81 | 59,400 |
| DMBS | 49.50▼ | -0.0108 (-0.02%) | 49.59 | 49.42 | 49,104 |
| DMII | 9.95▲ | +0.0003 (+0.00%) | 9.95 | 9.94 | 3,443 |
| DMO | 10.78▼ | -0.07 (-0.65%) | 10.90 | 10.75 | 69,500 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DNOW | 11.39▲ | +0.10 (+0.89%) | 11.46 | 11.035 | 3,179,948 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DOC | 16.98▲ | +0.08 (+0.47%) | 17.30 | 16.88 | 6,897,900 |
| DOCS | 24.37▲ | +0.09 (+0.37%) | 24.74 | 24.00 | 2,226,750 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DOGZ | 1.52▼ | -0.13 (-7.88%) | 1.6799 | 1.52 | 91,296 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |