Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 62.91▼ | -1.49 (-2.31%) | 64.62 | 62.19 | 360,800 |
| DE | 669.47▼ | -14.57 (-2.13%) | 684.53 | 665.4475 | 871,837 |
| DEA | 23.29▼ | -0.43 (-1.81%) | 23.905 | 23.04 | 343,295 |
| DEC | 14.16▼ | -0.85 (-5.66%) | 14.85 | 14.05 | 1,082,293 |
| DECK | 77.96▲ | +0.45 (+0.58%) | 79.94 | 77.73 | 3,038,200 |
| DECO | 71.6481▲ | +1.4576 (+2.08%) | 72.05 | 70.58 | 835 |
| DEED | 20.7357▼ | -0.0239 (-0.12%) | 20.75 | 20.50 | 9,605 |
| DEEF | 39.7316▼ | -0.2408 (-0.60%) | 40.0701 | 39.61 | 3,733 |
| DEEP | 42.4953▼ | -0.121 (-0.28%) | 42.74 | 42.4953 | 788 |
| DEFT | 0.5025▼ | -0.0305 (-5.72%) | 0.533 | 0.4925 | 2,043,920 |
| DEHP | 40.56▲ | +0.02 (+0.05%) | 41.02 | 40.21 | 26,115 |
| DEI | 10.36▲ | +0.01 (+0.10%) | 10.54 | 10.165 | 2,412,464 |
| DEM | 55.68▼ | -0.12 (-0.22%) | 56.25 | 55.46 | 243,400 |
| DEMZ | 46.9512▼ | -0.0554 (-0.12%) | 47.10 | 46.82 | 1,601 |
| DEPW | 23.8174▲ | +0.3505 (+1.49%) | 23.98 | 23.8174 | 631 |
| DERM | 7.29▼ | -0.07 (-0.95%) | 7.62 | 7.255 | 222,094 |
| DES | 39.13▼ | -0.22 (-0.56%) | 39.53 | 38.71 | 99,300 |
| DETX | 2.2274▼ | -0.0026 (-0.12%) | 2.3999 | 2.13 | 14,763 |
| DEUS | 65.2903▼ | -0.511 (-0.78%) | 65.935 | 65.045 | 7,223 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DEXC | 78.31▲ | +0.2663 (+0.34%) | 79.4906 | 78.08 | 8,178 |
| DFAC | 44.48▼ | -0.27 (-0.60%) | 44.935 | 44.192 | 1,547,123 |
| DFAE | 39.01▲ | +0.04 (+0.10%) | 39.465 | 38.78 | 1,020,518 |
| DFAI | 42.15▼ | -0.17 (-0.40%) | 42.60 | 41.92 | 1,184,201 |
| DFAR | 25.18▼ | -0.19 (-0.75%) | 25.61 | 25.06 | 1,904,705 |
| DFAS | 79.29▼ | -0.48 (-0.60%) | 80.235 | 78.59 | 454,756 |
| DFAT | 69.37▼ | -0.69 (-0.98%) | 70.23 | 68.71 | 302,451 |
| DFAU | 52.03▼ | -0.25 (-0.48%) | 52.545 | 51.70 | 647,466 |
| DFAW | 83.22▼ | -0.48 (-0.57%) | 84.26 | 82.739 | 77,723 |
| DFAX | 37.42▼ | -0.01 (-0.03%) | 37.81 | 37.16 | 737,718 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFCF | 40.86▼ | -0.02 (-0.05%) | 41.0501 | 40.8431 | 1,018,540 |
| DFDV | 4.54▼ | -0.09 (-1.94%) | 4.595 | 4.365 | 1,400,531 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DFEM | 39.41▲ | +0.005 (+0.01%) | 39.86 | 39.20 | 886,167 |
| DFEN | 53.34▲ | +0.90 (+1.72%) | 55.24 | 52.11 | 298,723 |
| DFEV | 42.275▲ | +0.045 (+0.11%) | 42.75 | 42.13 | 272,411 |
| DFGP | 52.5353▲ | +0.0807 (+0.15%) | 52.83 | 52.514 | 256,763 |
| DFGR | 28.04▼ | -0.16 (-0.57%) | 28.4799 | 27.89 | 384,006 |
| DFGX | 51.335▲ | +0.13 (+0.25%) | 51.4557 | 51.305 | 188,807 |
| DFH | 12.01▼ | -0.53 (-4.23%) | 12.765 | 11.85 | 1,388,096 |
| DFII | 13.1285▼ | -0.0055 (-0.04%) | 13.1285 | 13.00 | 2,610 |
| DFIP | 39.56▼ | -0.16 (-0.40%) | 39.825 | 39.56 | 156,189 |
| DFIV | 57.71▼ | -0.41 (-0.71%) | 58.4214 | 57.3975 | 1,523,172 |
| DFLI | 0.859▲ | +0.0089 (+1.05%) | 0.88 | 0.8197 | 444,208 |
| DFLV | 41.05▼ | -0.51 (-1.23%) | 41.54 | 40.785 | 527,061 |
| DFMC | 58.28▼ | -0.19 (-0.32%) | 58.85 | 57.805 | 15,271 |
| DFNM | 46.78▲ | +0.01 (+0.02%) | 46.875 | 46.754 | 339,736 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DFP | 19.51▲ | +0.09 (+0.46%) | 19.73 | 19.47 | 87,088 |
| DFSB | 50.02▲ | +0.05 (+0.10%) | 50.20 | 49.99 | 33,138 |
| DFSC | 1.22▼ | -0.015 (-1.21%) | 1.325 | 1.22 | 116,878 |
| DFSD | 46.84▼ | -0.01 (-0.02%) | 46.9755 | 46.84 | 412,986 |
| DFSI | 45.92▼ | -0.13 (-0.28%) | 46.45 | 45.67 | 37,224 |
| DFSU | 47.16▼ | -0.26 (-0.55%) | 47.65 | 46.89 | 82,666 |
| DFSV | 39.17▼ | -0.42 (-1.06%) | 39.6757 | 38.78 | 740,099 |
| DFTT | 29.3568▼ | -0.0533 (-0.18%) | 29.77 | 29.3568 | 1,960 |
| DFTX | 37.85▲ | +1.03 (+2.80%) | 38.92 | 36.70 | 1,750,926 |
| DFUS | 82.22▼ | -0.36 (-0.44%) | 83.06 | 81.725 | 627,052 |
| DFUV | 56.05▼ | -0.65 (-1.15%) | 56.65 | 55.705 | 331,996 |
| DFVE | 35.9354▼ | -0.2877 (-0.79%) | 36.33 | 35.73 | 9,579 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DG | 123.01▼ | -1.69 (-1.36%) | 125.78 | 122.25 | 2,317,553 |
| DGCB | 52.415▲ | +0.04 (+0.08%) | 52.67 | 52.41 | 101,258 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.56 | 18.97 | 167,900 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DGIN | 35.99▼ | -0.1715 (-0.47%) | 36.23 | 35.8001 | 1,283 |
| DGLO | 23.2137▼ | -0.2986 (-1.27%) | 23.43 | 23.2137 | 2,052 |
| DGNX | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 126,495 |
| DGRE | 39.69▼ | -0.645 (-1.60%) | 40.245 | 39.69 | 9,466 |
| DGRO | 76.82▼ | -0.77 (-0.99%) | 77.6182 | 76.48 | 1,703,369 |
| DGRS | 57.3572▼ | -0.2556 (-0.44%) | 57.9899 | 56.88 | 41,869 |
| DGRW | 97.23▼ | -0.83 (-0.85%) | 98.25 | 96.73 | 457,627 |
| DGS | 62.83▼ | -0.08 (-0.13%) | 63.71 | 62.69 | 24,700 |
| DGT | 187.84▼ | -1.2244 (-0.65%) | 189.83 | 187.28 | 8,300 |
| DGXX | 3.66▲ | +0.055 (+1.53%) | 3.715 | 3.57 | 1,201,849 |
| DH | 0.965▼ | -0.035 (-3.50%) | 0.99 | 0.9601 | 381,467 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHI | 138.32▼ | -1.88 (-1.34%) | 142.98 | 137.55 | 3,933,432 |
| DHLX | 13.525▼ | -0.135 (-0.99%) | 13.63 | 13.525 | 11,335 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DHY | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.62 | 1,201,378 |
| DIA | 515.22▼ | -6.01 (-1.15%) | 522.30 | 512.29 | 5,628,800 |
| DIAL | 17.565▼ | -0.005 (-0.03%) | 17.645 | 17.56 | 36,610 |
| DIBS | 4.32▼ | -0.185 (-4.11%) | 4.53 | 4.295 | 98,302 |
| DIEM | 42.6233▼ | -0.0036 (-0.01%) | 43.02 | 42.395 | 18,195 |
| DIG | 69.80▼ | -4.31 (-5.82%) | 72.72 | 68.97 | 85,300 |
| DIM | 88.371▼ | -0.1336 (-0.15%) | 89.36 | 88.31 | 4,741 |
| DIME | 8.6014▲ | +0.0702 (+0.82%) | 8.6014 | 8.45 | 1,106 |
| DIN | 27.48▲ | +0.40 (+1.48%) | 27.74 | 26.90 | 408,900 |
| DINE | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.915 | 8 |
| DIOD | 89.43▼ | -0.84 (-0.93%) | 92.68 | 87.43 | 521,436 |
| DISK | 35.90▲ | +0.35 (+0.98%) | 36.69 | 35.53 | 91,243 |
| DIV | 19.53▼ | -0.09 (-0.46%) | 19.68 | 19.40 | 152,433 |
| DIVD | 43.9938▼ | -0.407 (-0.92%) | 44.33 | 43.9938 | 2,531 |
| DIVE | 27.451▼ | -0.3166 (-1.14%) | 27.7199 | 27.451 | 627 |
| DIVG | 37.04▼ | -0.4953 (-1.32%) | 37.47 | 37.04 | 1,271 |
| DIVH | 24.6193▼ | -0.2322 (-0.93%) | 24.88 | 24.53 | 4,480 |
| DIVI | 43.39▼ | -0.17 (-0.39%) | 43.9099 | 43.19 | 156,455 |
| DIVL | 24.88▼ | -0.3057 (-1.21%) | 24.88 | 24.79 | 350 |