Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.347 | 34.26 | 113,868 |
| HUBC | 0.40▼ | -0.0236 (-5.57%) | 0.4396 | 0.3562 | 1,944,474 |
| HUDI | 1.25▼ | -0.005 (-0.40%) | 1.27 | 1.25 | 21,437 |
| HUHU | 11.12▼ | -0.46 (-3.97%) | 11.53 | 11.12 | 4,264 |
| HUIZ | 3.16▼ | -0.09 (-2.77%) | 3.40 | 3.16 | 16,072 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HUYA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.94 | 325,965 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 23.73▼ | -0.21 (-0.88%) | 23.95 | 23.49 | 109,638 |
| HWBK | 33.04▼ | -1.38 (-4.01%) | 34.51 | 33.04 | 6,146 |
| HWC | 65.66▼ | -0.24 (-0.36%) | 66.21 | 65.64 | 390,621 |
| HWH | 1.62▲ | +0.08 (+5.19%) | 1.63 | 1.5207 | 17,952 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYDR | 34.145▼ | -0.25 (-0.73%) | 34.3092 | 33.87 | 15,988 |
| HYDW | 47.10▲ | +0.01 (+0.02%) | 47.10 | 47.03 | 3,500 |
| HYFM | 1.744▼ | -0.006 (-0.34%) | 1.8017 | 1.695 | 23,526 |
| HYFT | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.68 | 200,894 |
| HYG | 80.49▲ | +0.06 (+0.07%) | 80.49 | 80.345 | 24,341,795 |
| HYGH | 86.01▼ | -0.39 (-0.45%) | 86.2999 | 85.9207 | 29,595 |
| HYGV | 40.70▲ | +0.075 (+0.18%) | 40.73 | 40.57 | 117,200 |
| HYI | 11.02▼ | -0.04 (-0.36%) | 11.08 | 10.96 | 134,500 |
| HYLB | 36.78▲ | +0.04 (+0.11%) | 36.78 | 36.7101 | 700,366 |
| HYMB | 24.9499▼ | -0.0101 (-0.04%) | 24.98 | 24.9347 | 1,418,692 |
| HYRM | 23.3052▼ | -0.0053 (-0.02%) | 23.32 | 23.29 | 2,417 |
| HYT | 8.91▼ | -0.09 (-1.00%) | 9.00 | 8.885 | 1,185,019 |
| HYUP | 41.995▼ | -0.01 (-0.02%) | 42.00 | 41.99 | 2,869 |
| HYXF | 47.145▲ | +0.082 (+0.17%) | 47.19 | 47.06 | 20,500 |
| HZO | 24.50▼ | -0.18 (-0.73%) | 25.49 | 24.28 | 355,862 |
| IART | 12.59▲ | +0.02 (+0.16%) | 12.87 | 12.45 | 1,023,624 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBD | 24.07 | +0.00 (+0.00%) | 24.12 | 24.0001 | 58,213 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 3,118,552 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.215 | 1,891,138 |
| IBDT | 25.39▼ | -0.01 (-0.04%) | 25.4249 | 25.3601 | 1,148,941 |
| IBDU | 23.35▼ | -0.01 (-0.04%) | 23.367 | 23.14 | 2,710,700 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 3,271,800 |
| IBDW | 21.09▼ | -0.02 (-0.09%) | 21.147 | 21.04 | 812,600 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.39 | 644,400 |
| IBDY | 26.09 | +0.00 (+0.00%) | 26.10 | 26.015 | 406,700 |
| IBDZ | 26.33▲ | +0.02 (+0.08%) | 26.36 | 26.24 | 752,600 |
| IBG | 2.32▼ | -0.06 (-2.52%) | 2.43 | 2.32 | 34,542 |
| IBGA | 24.728▲ | +0.021 (+0.08%) | 24.75 | 24.63 | 27,400 |
| IBGB | 24.68▲ | +0.023 (+0.09%) | 24.70 | 24.68 | 4,700 |
| IBGK | 23.656▲ | +0.037 (+0.16%) | 23.656 | 23.64 | 100 |
| IBGL | 24.307▲ | +0.037 (+0.15%) | 24.307 | 24.27 | 100 |
| IBIC | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 24,400 |
| IBID | 25.775 | +0.00 (+0.00%) | 25.78 | 25.75 | 19,300 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIJ | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.742 | 9,700 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBIL | 25.377▼ | -0.003 (-0.01%) | 25.45 | 25.295 | 12,200 |
| IBIO | 1.88▼ | -0.13 (-6.47%) | 2.05 | 1.88 | 1,301,465 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBP | 264.42▼ | -1.50 (-0.56%) | 266.595 | 261.01 | 143,912 |
| IBRX | 2.10▼ | -0.17 (-7.49%) | 2.25 | 2.07 | 14,975,110 |
| IBTA | 21.52▼ | -0.63 (-2.84%) | 22.15 | 21.25 | 359,735 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.81 | 19.785 | 589,308 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBTM | 23.045▼ | -0.02 (-0.09%) | 23.055 | 23.005 | 221,700 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICMB | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 53,577 |
| ICOI | 19.43▼ | -0.38 (-1.92%) | 19.46 | 19.08 | 202,753 |
| ICPI | 49.895 | +0.00 (+0.00%) | 49.895 | 49.895 | 7 |
| ICU | 0.2352▼ | -0.0221 (-8.59%) | 0.275 | 0.2352 | 2,791,762 |
| IDAI | 3.56▼ | -0.23 (-6.07%) | 3.9079 | 3.49 | 258,096 |
| IDCC | 327.78▼ | -4.09 (-1.23%) | 331.65 | 327.33 | 244,574 |
| IDLV | 33.9462▲ | +0.2062 (+0.61%) | 34.00 | 33.85 | 10,576 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |
| IDT | 51.46▼ | -0.32 (-0.62%) | 52.245 | 50.875 | 95,883 |
| IDU | 108.25▲ | +0.29 (+0.27%) | 108.535 | 107.62 | 149,079 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IDXX | 682.31▼ | -19.81 (-2.82%) | 700.00 | 676.06 | 586,333 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IESC | 408.23▲ | +4.30 (+1.06%) | 415.25 | 401.12 | 91,083 |
| IFBD | 0.91▼ | -0.047 (-4.91%) | 0.95 | 0.91 | 10,024 |
| IGBH | 24.5996▼ | -0.0754 (-0.31%) | 24.60 | 24.55 | 87,361 |
| IGC | 0.303▼ | -0.0023 (-0.75%) | 0.3056 | 0.291 | 858,357 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| IGD | 5.81▼ | -0.07 (-1.19%) | 5.88 | 5.81 | 289,600 |
| IGI | 16.37▼ | -0.05 (-0.30%) | 16.39 | 16.33 | 13,000 |