Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 89.76▼ | -1.13 (-1.24%) | 90.9899 | 89.28 | 513,029 |
| DCO | 168.75▼ | -2.67 (-1.56%) | 172.66 | 168.144 | 182,238 |
| DCOM | 39.45▼ | -0.95 (-2.35%) | 40.38 | 39.34 | 345,122 |
| DCOR | 83.65▼ | -0.56 (-0.67%) | 84.075 | 83.4701 | 155,433 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DCTH | 16.40▼ | -0.06 (-0.36%) | 16.55 | 16.25 | 360,377 |
| DCX | 0.7264▲ | +0.0307 (+4.41%) | 0.7264 | 0.6687 | 37,002 |
| DD | 132.11▼ | -2.48 (-1.84%) | 134.035 | 131.56 | 982,965 |
| DDC | 0.3425▼ | -0.0345 (-9.15%) | 0.38 | 0.32 | 1,422,728 |
| DDDD | 34.028▼ | -0.162 (-0.47%) | 34.28 | 34.02 | 3,688 |
| DDI | 12.70▼ | -0.03 (-0.24%) | 12.97 | 12.61 | 146,302 |
| DDIV | 45.4865▼ | -0.1725 (-0.38%) | 45.62 | 45.3232 | 1,843 |
| DDM | 66.19▼ | -1.04 (-1.55%) | 67.205 | 66.00 | 186,265 |
| DDOG | 223.84▼ | -13.20 (-5.57%) | 237.38 | 223.02 | 3,345,662 |
| DDS | 626.36▲ | +0.39 (+0.06%) | 637.6799 | 620.4076 | 340,084 |
| DEA | 24.51▼ | -0.02 (-0.08%) | 24.69 | 24.375 | 252,967 |
| DECK | 84.58▼ | -2.50 (-2.87%) | 86.925 | 83.93 | 2,859,152 |
| DECO | 68.0238▼ | -2.4259 (-3.44%) | 68.0238 | 68.0238 | 69 |
| DEED | 21.005▼ | -0.035 (-0.17%) | 21.05 | 20.99 | 1,861 |
| DEEF | 40.1763▼ | -0.1634 (-0.41%) | 40.1763 | 40.17 | 256 |
| DEEP | 43.0368▼ | -0.5272 (-1.21%) | 43.49 | 43.0368 | 1,242 |
| DEHP | 41.2813▼ | -0.0687 (-0.17%) | 41.65 | 41.1745 | 111,075 |
| DEI | 11.41▼ | -0.15 (-1.30%) | 11.565 | 11.29 | 1,548,876 |
| DELL | 425.00▼ | -31.01 (-6.80%) | 463.00 | 421.8901 | 15,947,971 |
| DEMZ | 47.35▼ | -0.5708 (-1.19%) | 47.475 | 47.2806 | 2,607 |
| DEO | 90.06▼ | -1.79 (-1.95%) | 91.17 | 89.865 | 949,809 |
| DEPW | 23.6647▼ | -0.0053 (-0.02%) | 23.79 | 23.6647 | 361 |
| DERM | 7.57▲ | +0.16 (+2.16%) | 7.855 | 7.374 | 127,143 |
| DES | 39.78▼ | -0.38 (-0.95%) | 40.39 | 39.74 | 90,135 |
| DESK | 40.1013▼ | -0.3787 (-0.94%) | 40.41 | 40.08 | 718 |
| DETX | 3.3706▼ | -0.1494 (-4.24%) | 3.59 | 3.36 | 4,046 |
| DEUS | 66.6609▼ | -0.3305 (-0.49%) | 66.9101 | 66.6301 | 4,756 |
| DEW | 72.1609▲ | +0.1509 (+0.21%) | 72.48 | 72.13 | 1,584 |
| DEXC | 79.035▼ | -0.035 (-0.04%) | 79.7407 | 78.94 | 10,601 |
| DFAC | 45.07▼ | -0.31 (-0.68%) | 45.30 | 44.975 | 2,138,615 |
| DFAE | 39.59▼ | -0.13 (-0.33%) | 39.95 | 39.46 | 675,740 |
| DFAI | 42.69▼ | -0.37 (-0.86%) | 42.99 | 42.60 | 1,708,353 |
| DFAR | 25.95▼ | -0.01 (-0.04%) | 26.13 | 25.8596 | 2,755,113 |
| DFAS | 80.72▼ | -0.91 (-1.11%) | 81.505 | 80.615 | 473,146 |
| DFAT | 70.37▼ | -0.49 (-0.69%) | 71.00 | 70.20 | 272,817 |
| DFAU | 52.60▼ | -0.36 (-0.68%) | 52.8279 | 52.47 | 528,336 |
| DFAW | 84.34▼ | -0.61 (-0.72%) | 84.80 | 84.2299 | 106,335 |
| DFAX | 37.95▼ | -0.18 (-0.47%) | 38.3099 | 37.80 | 1,028,509 |
| DFCA | 49.115▼ | -0.135 (-0.27%) | 49.26 | 49.06 | 91,753 |
| DFCF | 41.32▼ | -0.17 (-0.41%) | 41.4799 | 41.32 | 1,324,753 |
| DFE | 76.9605▼ | -0.8836 (-1.14%) | 77.48 | 76.82 | 4,265 |
| DFEM | 40.09▼ | -0.09 (-0.22%) | 40.43 | 39.965 | 778,393 |
| DFEN | 61.44▼ | -2.45 (-3.83%) | 65.15 | 61.00 | 241,136 |
| DFGP | 53.0753▼ | -0.2247 (-0.42%) | 53.225 | 53.06 | 278,165 |
| DFGR | 28.86▼ | -0.08 (-0.28%) | 29.07 | 28.785 | 518,109 |
| DFGX | 51.725▼ | -0.16 (-0.31%) | 51.8475 | 51.72 | 220,667 |
| DFH | 13.71▼ | -0.34 (-2.42%) | 14.125 | 13.5195 | 572,420 |
| DFII | 13.3145▼ | -0.4585 (-3.33%) | 13.45 | 13.25 | 2,934 |
| DFIP | 40.18▼ | -0.02 (-0.05%) | 40.21 | 40.14 | 80,963 |
| DFIV | 58.02▼ | -0.02 (-0.03%) | 58.30 | 57.89 | 1,139,984 |
| DFLI | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.01 | 328,516 |
| DFLV | 41.62▼ | -0.16 (-0.38%) | 41.83 | 41.53 | 571,896 |
| DFMC | 59.1483▼ | -0.7517 (-1.25%) | 59.82 | 59.1483 | 11,804 |
| DFNM | 47.36▼ | -0.135 (-0.28%) | 47.46 | 47.295 | 410,761 |
| DFNS | 10.08▼ | -1.74 (-14.72%) | 10.80 | 9.6014 | 857,969 |
| DFP | 20.42▼ | -0.08 (-0.39%) | 20.5439 | 20.3701 | 89,040 |
| DFSB | 50.51▼ | -0.26 (-0.51%) | 50.76 | 50.50 | 64,246 |
| DFSC | 1.58▼ | -0.13 (-7.60%) | 1.6999 | 1.58 | 126,762 |
| DFSD | 47.15▼ | -0.11 (-0.23%) | 47.2299 | 47.14 | 539,205 |
| DFSE | 48.7122▼ | -0.1578 (-0.32%) | 49.08 | 48.5701 | 41,780 |
| DFSI | 46.5199▼ | -0.6001 (-1.27%) | 47.02 | 46.46 | 73,138 |
| DFSU | 47.74▼ | -0.43 (-0.89%) | 48.0301 | 47.68 | 120,038 |
| DFSV | 39.51▼ | -0.27 (-0.68%) | 39.87 | 39.425 | 1,559,876 |
| DFTT | 29.3682▼ | -0.4948 (-1.66%) | 29.3682 | 29.3682 | 13 |
| DFTX | 38.50▼ | -1.22 (-3.07%) | 40.00 | 38.15 | 1,570,928 |
| DFUS | 83.03▼ | -0.60 (-0.72%) | 83.36 | 82.7964 | 402,854 |
| DFUV | 56.84▼ | -0.26 (-0.46%) | 57.15 | 56.745 | 287,318 |
| DFVE | 36.7169▼ | -0.2685 (-0.73%) | 36.90 | 36.69 | 2,347 |
| DFVX | 84.60▼ | -0.56 (-0.66%) | 84.79 | 84.42 | 6,899 |
| DGCB | 52.9259▼ | -0.2341 (-0.44%) | 53.10 | 52.9101 | 102,435 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 133 |
| DGII | 71.13▼ | -3.81 (-5.08%) | 74.68 | 70.28 | 432,583 |
| DGIN | 37.1574▼ | -0.3107 (-0.83%) | 37.1574 | 37.1574 | 206 |
| DGLO | 23.6496▼ | -0.2034 (-0.85%) | 23.78 | 23.62 | 1,254 |
| DGNX | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.13 | 172,914 |
| DGRE | 40.49▼ | -0.0419 (-0.10%) | 40.87 | 40.40 | 10,751 |
| DGRO | 78.89▼ | -0.13 (-0.16%) | 79.33 | 78.755 | 1,260,136 |
| DGRS | 58.5376▼ | -0.7296 (-1.23%) | 59.1528 | 58.46 | 15,266 |
| DGRW | 98.46▼ | -0.50 (-0.51%) | 98.85 | 98.23 | 361,082 |
| DGS | 64.0626▼ | -0.2074 (-0.32%) | 64.48 | 63.9201 | 36,994 |
| DGT | 190.264▼ | -0.741 (-0.39%) | 191.29 | 190.15 | 12,976 |
| DGX | 236.22▼ | -4.08 (-1.70%) | 243.72 | 235.625 | 813,262 |
| DGXX | 3.42▼ | -0.18 (-5.00%) | 3.57 | 3.40 | 1,542,604 |
| DHC | 7.63▲ | +0.06 (+0.79%) | 7.765 | 7.52 | 1,210,049 |
| DHI | 141.37▼ | -3.19 (-2.21%) | 144.43 | 141.07 | 1,995,622 |
| DHLX | 13.62▼ | -0.12 (-0.87%) | 13.69 | 13.605 | 19,298 |
| DHR | 206.93▼ | -6.63 (-3.10%) | 215.00 | 206.55 | 3,149,240 |
| DHS | 117.79▼ | -0.09 (-0.08%) | 118.54 | 117.5479 | 31,363 |
| DHSB | 27.4423▼ | -0.093 (-0.34%) | 27.53 | 27.43 | 376 |
| DHY | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 288,361 |
| DIA | 527.75▼ | -3.82 (-0.72%) | 531.65 | 526.85 | 3,088,015 |
| DIAL | 17.77▼ | -0.16 (-0.89%) | 17.825 | 17.77 | 43,665 |
| DIBS | 4.41▲ | +0.04 (+0.92%) | 4.52 | 4.29 | 123,057 |
| DIM | 88.77▼ | -0.7461 (-0.83%) | 89.3691 | 88.77 | 2,393 |
| DIME | 8.365 | +0.00 (+0.00%) | 8.5099 | 8.365 | 1,189 |