Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 34.71▼ | -0.08 (-0.23%) | 35.14 | 34.40 | 989,442 |
| FIDU | 89.37▼ | -0.10 (-0.11%) | 89.49 | 88.22 | 224,300 |
| FIEE | 3.64▲ | +0.04 (+1.11%) | 3.64 | 3.60 | 2,992 |
| FIG | 21.76▼ | -0.20 (-0.91%) | 23.045 | 21.76 | 12,282,365 |
| FIGG | 16.39▼ | -0.15 (-0.91%) | 18.20 | 16.27 | 120,800 |
| FIGR | 27.25▼ | -1.21 (-4.25%) | 28.31 | 26.73 | 5,025,551 |
| FINT | 36.0741▲ | +0.0833 (+0.23%) | 36.13 | 35.95 | 10,710 |
| FINW | 10.90▼ | -0.05 (-0.46%) | 11.0266 | 10.74 | 27,568 |
| FIP | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.42 | 1,479,333 |
| FISI | 38.80▼ | -0.01 (-0.03%) | 39.37 | 38.44 | 106,414 |
| FISN | 4.01▼ | -0.17 (-4.07%) | 4.20 | 3.9553 | 416,065 |
| FITB | 50.22▼ | -0.60 (-1.18%) | 51.26 | 49.915 | 4,742,488 |
| FITE | 110.10▼ | -0.533 (-0.48%) | 110.76 | 110.10 | 3,600 |
| FITZ | 26.29▼ | -0.10 (-0.38%) | 26.40 | 26.27 | 27,100 |
| FIX | 1,626.64▼ | -11.41 (-0.70%) | 1,630.76 | 1,558.14 | 458,972 |
| FIXP | 19.105▼ | -0.0243 (-0.13%) | 19.17 | 19.105 | 114 |
| FIZY | 26.47▼ | -0.069 (-0.26%) | 26.55 | 26.44 | 11,324 |
| FJET | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.4101 | 596,554 |
| FJP | 78.37▼ | -0.0859 (-0.11%) | 78.66 | 78.00 | 20,360 |
| FKWL | 2.25▼ | -0.08 (-3.43%) | 2.2501 | 2.22 | 6,160 |
| FLAX | 35.638▼ | -0.312 (-0.87%) | 35.71 | 35.58 | 9,600 |
| FLBR | 26.73▼ | -0.52 (-1.91%) | 26.98 | 26.6985 | 79,459 |
| FLCG | 36.11▼ | -0.05 (-0.14%) | 36.11 | 35.89 | 145,925 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLEU | 34.075▲ | +0.2351 (+0.69%) | 34.075 | 33.83 | 5,400 |
| FLEX | 110.88▼ | -6.36 (-5.42%) | 115.00 | 107.40 | 5,533,554 |
| FLG | 11.21▼ | -0.10 (-0.88%) | 11.43 | 11.11 | 4,101,836 |
| FLGT | 21.06▼ | -0.41 (-1.91%) | 21.60 | 21.06 | 200,571 |
| FLJH | 46.60▼ | -0.06 (-0.13%) | 46.68 | 46.46 | 10,400 |
| FLJP | 41.41 | +0.00 (+0.00%) | 41.48 | 41.275 | 689,637 |
| FLKR | 54.89▼ | -1.14 (-2.03%) | 54.935 | 53.83 | 703,703 |
| FLL | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.115 | 210,476 |
| FLLA | 29.97▼ | -0.40 (-1.32%) | 30.15 | 29.89 | 50,800 |
| FLNA | 0.7434▼ | -0.0266 (-3.45%) | 0.7694 | 0.7362 | 323,039 |
| FLNC | 6.78▼ | -0.29 (-4.10%) | 6.90 | 6.61 | 6,999,649 |
| FLNG | 30.51▼ | -0.31 (-1.01%) | 31.18 | 30.45 | 575,805 |
| FLNT | 2.69▼ | -0.12 (-4.27%) | 2.84 | 2.65 | 28,470 |
| FLR | 49.75▲ | +0.04 (+0.08%) | 49.885 | 48.68 | 1,543,192 |
| FLRT | 46.48 | +0.00 (+0.00%) | 46.49 | 46.45 | 195,579 |
| FLS | 71.47▲ | +0.82 (+1.16%) | 71.7775 | 69.45 | 1,742,213 |
| FLTW | 109.25▼ | -0.87 (-0.79%) | 109.34 | 108.32 | 148,813 |
| FLUX | 0.4652▼ | -0.0124 (-2.60%) | 0.4776 | 0.4506 | 188,430 |
| FLWS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.575 | 518,447 |
| FLX | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.34 | 187,568 |
| FLY | 18.34▼ | -1.03 (-5.32%) | 18.98 | 18.235 | 3,064,276 |
| FLYW | 18.26▼ | -0.16 (-0.87%) | 18.60 | 18.095 | 1,005,840 |
| FLYX | 1.25▼ | -0.10 (-7.41%) | 1.33 | 1.25 | 147,552 |
| FMAO | 34.98▼ | -0.16 (-0.46%) | 35.40 | 34.2115 | 34,825 |
| FMBH | 48.85▼ | -0.35 (-0.71%) | 50.165 | 48.70 | 130,442 |
| FMC | 8.31▼ | -0.01 (-0.12%) | 8.47 | 8.22 | 3,528,594 |
| FMED | 30.502▼ | -0.54 (-1.74%) | 30.71 | 30.502 | 2,700 |
| FMFC | 4.96▲ | +0.072 (+1.47%) | 5.2399 | 4.2205 | 80,339 |
| FMNB | 15.00▼ | -0.09 (-0.60%) | 15.24 | 14.94 | 252,576 |
| FMS | 21.08▼ | -0.13 (-0.61%) | 21.42 | 21.055 | 1,071,390 |
| FMST | 0.558▼ | -0.006 (-1.06%) | 0.5889 | 0.5403 | 102,562 |
| FMTL | 34.846▼ | -0.494 (-1.40%) | 35.30 | 34.68 | 7,400 |
| FMY | 10.905▼ | -0.145 (-1.31%) | 10.9145 | 10.8101 | 1,398 |
| FN | 427.82▼ | -28.58 (-6.26%) | 449.27 | 420.03 | 1,119,558 |
| FNB | 17.05▼ | -0.13 (-0.76%) | 17.315 | 16.985 | 5,600,583 |
| FND | 44.72▲ | +0.13 (+0.29%) | 45.92 | 44.54 | 2,101,522 |
| FNGR | 0.1985▲ | +0.0125 (+6.72%) | 0.2112 | 0.1804 | 7,310,877 |
| FNRN | 16.68▼ | -0.05 (-0.30%) | 16.95 | 16.66 | 52,276 |
| FNUC | 0.987▼ | -0.073 (-6.89%) | 1.06 | 0.9801 | 239,955 |
| FNWD | 41.42▼ | -0.33 (-0.79%) | 41.60 | 41.2092 | 5,349 |
| FNY | 98.76▼ | -0.459 (-0.46%) | 98.99 | 98.36 | 7,568 |
| FOA | 11.75▼ | -0.43 (-3.53%) | 12.476 | 11.41 | 113,924 |
| FOCL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.19 | 50,522 |
| FOR | 25.41▲ | +0.40 (+1.60%) | 25.48 | 25.00 | 258,236 |
| FORM | 128.09▼ | -2.19 (-1.68%) | 128.25 | 121.58 | 1,445,510 |
| FOUR | 38.84▼ | -1.01 (-2.53%) | 40.20 | 38.30 | 1,074,789 |
| FOX | 55.93▼ | -0.05 (-0.09%) | 56.44 | 55.685 | 406,783 |
| FOXA | 62.50▼ | -0.09 (-0.14%) | 63.12 | 62.40 | 1,797,861 |
| FOXF | 17.97▼ | -0.05 (-0.28%) | 18.50 | 17.85 | 376,509 |
| FPA | 47.1137▼ | -0.0663 (-0.14%) | 47.35 | 46.65 | 3,827 |
| FPE | 17.05▲ | +0.04 (+0.24%) | 17.09 | 17.01 | 1,789,784 |
| FPF | 15.74▲ | +0.01 (+0.06%) | 15.8595 | 15.675 | 313,193 |
| FPH | 4.38▼ | -0.02 (-0.45%) | 4.45 | 4.36 | 150,283 |
| FPS | 36.17▼ | -0.92 (-2.48%) | 36.56 | 34.75 | 7,198,466 |
| FPX | 177.36▼ | -1.07 (-0.60%) | 177.59 | 176.29 | 15,400 |
| FPXE | 31.425▼ | -0.045 (-0.14%) | 31.45 | 31.425 | 176 |
| FPXI | 66.80▼ | -0.413 (-0.61%) | 66.81 | 66.60 | 6,100 |
| FRA | 10.21▼ | -0.04 (-0.39%) | 10.28 | 10.16 | 195,599 |
| FRBA | 17.62▼ | -0.05 (-0.28%) | 17.96 | 17.485 | 105,782 |
| FRBT | 17.27▼ | -0.36 (-2.04%) | 18.07 | 17.14 | 47,273 |
| FRGN | 31.1346▲ | +0.0096 (+0.03%) | 31.14 | 31.05 | 18,597 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| FRME | 39.06▼ | -0.19 (-0.48%) | 39.625 | 38.78 | 302,034 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FRMM | 4.19▼ | -0.18 (-4.12%) | 4.40 | 4.16 | 88,493 |
| FRNM | 12.64▼ | -0.58 (-4.39%) | 13.37 | 12.48 | 840,507 |
| FRPH | 19.985▼ | -0.105 (-0.52%) | 20.555 | 19.95 | 92,965 |
| FRSX | 0.8365▲ | +0.0445 (+5.62%) | 0.9784 | 0.73 | 4,176,476 |
| FRT | 105.75▼ | -0.67 (-0.63%) | 107.40 | 105.21 | 925,098 |
| FRTT | 0.696▼ | -0.053 (-7.08%) | 0.7536 | 0.6826 | 36,950 |
| FRTY | 22.958▼ | -0.032 (-0.14%) | 22.964 | 22.80 | 2,500 |
| FRUT | 27.61▼ | -0.04 (-0.14%) | 27.66 | 27.42 | 2,000 |
| FRVO | 11.98▼ | -0.89 (-6.92%) | 12.7424 | 11.88 | 11,137,925 |
| FRWD | 32.194▼ | -0.241 (-0.74%) | 32.194 | 31.81 | 31,700 |
| FSBC | 42.72▼ | -0.04 (-0.09%) | 43.14 | 42.51 | 125,271 |
| FSCC | 33.82▼ | -0.11 (-0.32%) | 33.94 | 33.62 | 31,571 |