Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.1721▼ | -0.0046 (-2.60%) | 0.1823 | 0.1717 | 590,057 |
| TE | 4.05▼ | -0.14 (-3.34%) | 4.241 | 3.9901 | 13,475,506 |
| TECS | 18.95▼ | -0.32 (-1.66%) | 19.39 | 18.74 | 2,704,246 |
| TECX | 29.98▼ | -0.54 (-1.77%) | 31.49 | 29.85 | 168,423 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TESL | 12.78▼ | -0.30 (-2.29%) | 13.36 | 12.45 | 12,055 |
| TEXN | 30.1726▲ | +0.0359 (+0.12%) | 30.22 | 30.085 | 1,293 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TEXX | 27.8589▲ | +0.0775 (+0.28%) | 27.8589 | 27.74 | 2,639 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,252,909 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TGE | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 34,121 |
| TGHL | 0.2799▲ | +0.0039 (+1.41%) | 0.2799 | 0.2705 | 3,859 |
| THC | 190.28▲ | +2.11 (+1.12%) | 190.32 | 185.51 | 1,235,255 |
| THO | 77.30▼ | -0.06 (-0.08%) | 77.65 | 75.53 | 747,230 |
| THRM | 27.69▼ | -0.07 (-0.25%) | 28.01 | 27.405 | 203,204 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.94 | 7,320 |
| TILE | 24.87▼ | -0.56 (-2.20%) | 25.45 | 24.795 | 740,883 |
| TILL | 18.14 | +0.00 (+0.00%) | 18.24 | 18.08 | 64,915 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TKO | 197.02▼ | -6.74 (-3.31%) | 203.84 | 196.895 | 1,273,840 |
| TKR | 98.94▲ | +0.02 (+0.02%) | 99.03 | 97.42 | 566,685 |
| TLA | 23.265▼ | -0.3476 (-1.47%) | 23.63 | 23.265 | 1,506 |
| TLIH | 0.2338▼ | -0.0092 (-3.79%) | 0.2579 | 0.22 | 110,210 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLPH | 0.7311▲ | +0.0088 (+1.22%) | 0.743 | 0.6866 | 86,340 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TM | 204.42▼ | -2.59 (-1.25%) | 206.00 | 204.02 | 305,161 |
| TME | 9.02▼ | -0.15 (-1.64%) | 9.15 | 8.98 | 5,689,860 |
| TMH | 55.7767▼ | -0.6559 (-1.16%) | 55.8476 | 55.7767 | 653 |
| TMLP | 28.151▲ | +0.036 (+0.13%) | 28.151 | 28.07 | 750 |
| TMUS | 198.61▼ | -2.79 (-1.39%) | 202.195 | 198.06 | 3,780,335 |
| TMV | 37.02▲ | +0.16 (+0.43%) | 37.35 | 36.80 | 469,364 |
| TNDM | 19.17▲ | +0.56 (+3.01%) | 19.335 | 18.345 | 1,572,571 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TNGY | 10.25▲ | +0.06 (+0.59%) | 10.275 | 10.1803 | 31,583 |
| TNYA | 0.66▼ | -0.0346 (-4.98%) | 0.7186 | 0.66 | 3,020,972 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TOMZ | 0.5368▼ | -0.0627 (-10.46%) | 0.6202 | 0.535 | 144,620 |
| TONX | 2.28▼ | -0.11 (-4.60%) | 2.41 | 2.225 | 224,831 |
| TOP | 0.8125▲ | +0.0127 (+1.59%) | 0.8213 | 0.7605 | 31,628 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TPB | 74.69▲ | +2.53 (+3.51%) | 75.22 | 72.18 | 497,513 |
| TPET | 0.6829▼ | -0.0569 (-7.69%) | 0.7287 | 0.6654 | 11,713,531 |
| TPG | 37.93▼ | -0.56 (-1.45%) | 38.915 | 37.83 | 3,247,935 |
| TPL | 448.86▲ | +4.62 (+1.04%) | 448.93 | 436.58 | 278,736 |
| TPST | 1.59 | +0.00 (+0.00%) | 1.655 | 1.55 | 179,132 |
| TPYP | 42.25▲ | +0.03 (+0.07%) | 42.415 | 42.05 | 238,547 |
| TRAW | 1.72▲ | +0.08 (+4.88%) | 1.76 | 1.5612 | 49,022 |
| TREE | 41.62▲ | +0.87 (+2.13%) | 41.92 | 40.02 | 172,790 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |
| TROW | 89.33▼ | -0.84 (-0.93%) | 90.37 | 89.125 | 1,907,814 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TRS | 35.45▼ | -0.23 (-0.64%) | 35.83 | 35.235 | 517,417 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TRTX | 7.74▼ | -0.11 (-1.40%) | 7.93 | 7.74 | 443,607 |
| TSES | 30.39▲ | +0.0388 (+0.13%) | 30.405 | 30.28 | 4,926 |
| TSL | 13.60▼ | -0.37 (-2.65%) | 14.31 | 13.30 | 2,404,599 |
| TSLA | 352.82▼ | -7.77 (-2.15%) | 367.70 | 346.64 | 77,469,635 |
| TSLG | 5.36▼ | -0.245 (-4.37%) | 5.82 | 5.17 | 59,706,270 |
| TSLI | 20.2505▼ | -0.923 (-4.36%) | 21.9712 | 19.58 | 16,043 |
| TSLL | 10.87▼ | -0.50 (-4.40%) | 11.81 | 10.49 | 127,855,666 |
| TSLR | 18.50▼ | -0.85 (-4.39%) | 20.10 | 17.85 | 2,313,008 |
| TSLY | 28.53▼ | -0.48 (-1.65%) | 29.55 | 28.095 | 929,469 |
| TSMZ | 10.4006▼ | -0.0794 (-0.76%) | 10.47 | 10.32 | 28,762 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TSYY | 3.36▼ | -0.05 (-1.47%) | 3.44 | 3.30 | 1,407,952 |
| TTEC | 2.40▼ | -0.16 (-6.25%) | 2.535 | 2.39 | 336,008 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TULP | 3.9301▼ | -0.0499 (-1.25%) | 4.05 | 3.9301 | 4,028 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TVA | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 65,245 |
| TVRD | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.90 | 44,614 |
| TWM | 29.96▼ | -0.27 (-0.89%) | 30.46 | 29.81 | 695,557 |
| TWN | 64.88▲ | +1.30 (+2.04%) | 66.93 | 63.93 | 41,148 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TYG | 47.64▲ | +1.11 (+2.39%) | 47.66 | 46.715 | 96,252 |
| TYGO | 3.59▼ | -0.16 (-4.27%) | 3.881 | 3.54 | 436,021 |
| TYL | 337.20▼ | -0.83 (-0.25%) | 340.92 | 334.13 | 360,030 |
| TYO | 13.6662▲ | +0.0962 (+0.71%) | 13.74 | 13.645 | 2,958 |
| TZA | 6.68▼ | -0.09 (-1.33%) | 6.845 | 6.62 | 95,503,334 |
| UAMY | 8.28▼ | -0.41 (-4.72%) | 8.85 | 8.0801 | 7,450,493 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| UBXG | 1.68▼ | -0.11 (-6.15%) | 1.73 | 1.48 | 47,802 |
| UCL | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.38 | 2,672 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.65 | 3.54 | 29,067 |
| UGI | 36.30▼ | -0.47 (-1.28%) | 36.745 | 36.16 | 1,298,156 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UL | 56.03▲ | +0.58 (+1.05%) | 56.10 | 55.185 | 2,927,675 |
| ULCC | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.43 | 4,040,682 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| ULS | 84.07▼ | -0.53 (-0.63%) | 84.805 | 82.73 | 510,050 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.41 | 40.39 | 61,686 |
| UMC | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.65 | 5,439,707 |
| UMI | 58.02▼ | -0.01 (-0.02%) | 58.20 | 57.63 | 690,985 |