Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 29.77▼ | -0.35 (-1.16%) | 30.185 | 29.41 | 193,265 |
| HAFN | 7.78▲ | +0.13 (+1.70%) | 7.87 | 7.62 | 2,492,204 |
| HAL | 39.35▲ | +0.50 (+1.29%) | 39.94 | 38.95 | 8,658,201 |
| HALO | 68.14▲ | +1.60 (+2.40%) | 68.95 | 65.70 | 2,335,273 |
| HAP | 72.12▲ | +0.12 (+0.17%) | 72.33 | 71.5301 | 28,480 |
| HARD | 33.86▲ | +0.89 (+2.70%) | 34.13 | 33.5211 | 142,620 |
| HAS | 85.07▼ | -1.10 (-1.28%) | 85.16 | 82.63 | 2,075,627 |
| HASI | 40.20▼ | -0.80 (-1.95%) | 40.77 | 40.06 | 1,027,810 |
| HAUZ | 22.91▼ | -0.34 (-1.46%) | 23.00 | 22.8201 | 121,573 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBAN | 15.83▼ | -0.53 (-3.24%) | 16.25 | 15.785 | 20,329,960 |
| HBB | 19.84▼ | -0.46 (-2.27%) | 20.20 | 19.53 | 10,855 |
| HBCP | 64.06▼ | -0.32 (-0.50%) | 64.485 | 63.17 | 40,744 |
| HBNB | 5.55▼ | -0.39 (-6.57%) | 5.95 | 5.04 | 8,803 |
| HBNC | 18.28▼ | -0.27 (-1.46%) | 18.42 | 18.09 | 273,740 |
| HBT | 28.24▼ | -0.39 (-1.36%) | 28.84 | 28.08 | 107,988 |
| HCA | 370.96▼ | -7.58 (-2.00%) | 375.565 | 367.43 | 2,165,563 |
| HCAI | 8.01▼ | -0.09 (-1.11%) | 8.61 | 7.4801 | 39,092 |
| HCI | 151.19▼ | -2.88 (-1.87%) | 155.32 | 148.60 | 118,565 |
| HCM | 11.40▼ | -0.05 (-0.44%) | 11.72 | 11.29 | 143,125 |
| HCSG | 19.94▼ | -0.66 (-3.20%) | 20.62 | 19.45 | 726,113 |
| HCWB | 2.07▲ | +0.09 (+4.55%) | 2.25 | 1.97 | 3,350,814 |
| HD | 310.69▼ | -6.45 (-2.03%) | 315.13 | 307.69 | 4,463,103 |
| HDB | 23.60▼ | -0.18 (-0.76%) | 23.695 | 23.42 | 6,956,026 |
| HDEF | 32.30▼ | -0.38 (-1.16%) | 32.44 | 32.26 | 225,709 |
| HDGE | 16.25▼ | -0.37 (-2.23%) | 16.62 | 16.25 | 75,322 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 231 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HDSN | 5.24▼ | -0.08 (-1.50%) | 5.356 | 5.16 | 371,688 |
| HDV | 26.91▼ | -0.29 (-1.07%) | 27.105 | 26.875 | 2,437,331 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HEDJ | 56.59▲ | +0.08 (+0.14%) | 56.85 | 56.095 | 94,970 |
| HEPS | 2.78▼ | -0.06 (-2.11%) | 2.795 | 2.715 | 305,079 |
| HERE | 2.19▲ | +0.08 (+3.79%) | 2.24 | 2.08 | 121,534 |
| HERZ | 18.20▲ | +0.225 (+1.25%) | 18.20 | 17.49 | 3,769 |
| HESM | 37.92▲ | +0.42 (+1.12%) | 38.41 | 37.66 | 828,739 |
| HFBL | 19.02▼ | -0.53 (-2.71%) | 19.515 | 19.00 | 983 |
| HFFG | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.85 | 133,833 |
| HFGM | 33.4467▲ | +0.2375 (+0.72%) | 33.506 | 33.16 | 95,342 |
| HFMF | 22.57▲ | +0.2327 (+1.04%) | 22.57 | 22.47 | 27,368 |
| HFSP | 14.305▼ | -0.07 (-0.49%) | 14.305 | 14.305 | 6 |
| HFWA | 27.10▼ | -0.15 (-0.55%) | 27.45 | 26.68 | 388,347 |
| HG | 29.03▼ | -0.58 (-1.96%) | 29.68 | 29.01 | 451,644 |
| HGER | 31.62▲ | +0.02 (+0.06%) | 31.86 | 31.61 | 961,316 |
| HGLB | 8.04▼ | -0.06 (-0.74%) | 8.04 | 7.8701 | 105,729 |
| HGTY | 10.29▲ | +0.07 (+0.68%) | 10.50 | 10.11 | 158,122 |
| HHH | 62.89▼ | -0.46 (-0.73%) | 63.50 | 62.52 | 428,026 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| HIDE | 24.2401▼ | -0.0649 (-0.27%) | 24.39 | 24.24 | 27,420 |
| HIFS | 282.30▼ | -7.09 (-2.45%) | 289.78 | 281.30 | 24,921 |
| HIG | 126.57▼ | -0.56 (-0.44%) | 127.225 | 125.71 | 1,823,746 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| HII | 296.41▼ | -11.76 (-3.82%) | 306.31 | 291.71 | 894,475 |
| HIPO | 25.90▲ | +0.03 (+0.12%) | 26.29 | 25.28 | 119,333 |
| HIPS | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.6001 | 550,771 |
| HIX | 3.97▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 370,868 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLLY | 2.64▼ | -0.09 (-3.30%) | 2.70 | 2.585 | 1,017,773 |
| HLMN | 7.40▼ | -0.06 (-0.80%) | 7.46 | 7.125 | 1,530,190 |
| HLN | 8.84▼ | -0.22 (-2.43%) | 8.965 | 8.815 | 8,939,882 |
| HLNE | 88.40▲ | +1.27 (+1.46%) | 90.26 | 86.51 | 837,139 |
| HLX | 9.56▲ | +0.21 (+2.25%) | 9.595 | 9.40 | 867,010 |
| HMC | 26.24▼ | -0.75 (-2.78%) | 26.30 | 26.085 | 1,793,322 |
| HMH | 21.36 | +0.00 (+0.00%) | 22.49 | 21.11 | 166,384 |
| HMN | 45.41▼ | -0.32 (-0.70%) | 45.825 | 45.15 | 208,255 |
| HMY | 17.61▼ | -0.66 (-3.61%) | 17.6807 | 17.055 | 5,095,054 |
| HNDL | 22.79▼ | -0.104 (-0.45%) | 22.85 | 22.705 | 70,630 |
| HNI | 31.09▼ | -0.10 (-0.32%) | 31.275 | 29.73 | 787,018 |
| HNNA | 9.91▼ | -0.305 (-2.99%) | 10.0338 | 9.91 | 6,681 |
| HNST | 3.49▼ | -0.01 (-0.29%) | 3.5462 | 3.35 | 1,808,139 |
| HNVR | 22.40▼ | -0.86 (-3.70%) | 23.30 | 21.995 | 82,519 |
| HOFT | 12.275▲ | +0.305 (+2.55%) | 12.495 | 12.11 | 23,721 |
| HOLA | 54.2478▼ | -0.108 (-0.20%) | 54.345 | 53.79 | 28,675 |
| HOMB | 26.35▼ | -0.41 (-1.53%) | 26.555 | 26.17 | 1,022,412 |
| HOMZ | 43.60▼ | -0.21 (-0.48%) | 44.00 | 43.47 | 5,932 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HOPE | 12.32▼ | -0.22 (-1.75%) | 12.465 | 12.205 | 760,584 |
| HOVR | 2.53▼ | -0.395 (-13.50%) | 2.84 | 2.43 | 6,773,582 |
| HOYY | 6.0047▼ | -0.0453 (-0.75%) | 6.0199 | 5.9801 | 40,658 |
| HPAI | 0.9601▼ | -0.0899 (-8.56%) | 1.09 | 0.96 | 111,943 |
| HR | 19.48▼ | -0.44 (-2.21%) | 19.91 | 19.48 | 2,004,755 |
| HRI | 129.75▼ | -3.25 (-2.44%) | 132.675 | 124.51 | 554,449 |
| HROW | 34.11▼ | -1.10 (-3.12%) | 35.53 | 34.06 | 510,664 |
| HRTG | 21.38▼ | -0.30 (-1.38%) | 22.29 | 21.37 | 560,600 |
| HRTS | 33.7923▼ | -0.5324 (-1.55%) | 34.56 | 33.57 | 4,160 |
| HRTX | 0.8272▼ | -0.0429 (-4.93%) | 0.879 | 0.82 | 2,639,343 |
| HSAI | 20.03▲ | +1.13 (+5.98%) | 20.38 | 18.8812 | 1,865,751 |
| HSBC | 93.18▼ | -0.56 (-0.60%) | 93.44 | 91.95 | 2,125,481 |
| HSBH | 104.5067▼ | -0.6436 (-0.61%) | 104.5067 | 103.79 | 839 |
| HSCZ | 42.9516▼ | -0.4984 (-1.15%) | 43.10 | 42.8115 | 20,605 |
| HSDT | 1.745▼ | -0.16 (-8.40%) | 1.91 | 1.71 | 724,307 |
| HSLV | 5.20▼ | -0.30 (-5.45%) | 5.47 | 5.00 | 509,779 |
| HSMV | 36.5712▼ | -0.3974 (-1.07%) | 36.64 | 36.5712 | 1,905 |
| HSY | 186.40▼ | -7.63 (-3.93%) | 193.00 | 183.54 | 1,869,203 |
| HTB | 46.29▼ | -0.18 (-0.39%) | 46.62 | 45.99 | 41,864 |
| HTCO | 2.55▼ | -0.07 (-2.67%) | 2.90 | 2.4324 | 537,682 |
| HTD | 25.33▼ | -0.31 (-1.21%) | 25.555 | 25.25 | 44,626 |
| HTH | 37.37▼ | -0.35 (-0.93%) | 37.74 | 35.7919 | 215,812 |
| HTHT | 44.37▼ | -0.52 (-1.16%) | 44.86 | 44.25 | 12,101,716 |