Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYDR | 50.47▼ | -1.87 (-3.57%) | 53.2385 | 49.20 | 29,354 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYFI | 37.14▲ | +0.05 (+0.13%) | 37.22 | 37.14 | 314,164 |
| HYFM | 0.788▲ | +0.0477 (+6.44%) | 0.788 | 0.7475 | 17,045 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.69 | 1.52 | 363,668 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLN | 4.32▼ | -0.30 (-6.49%) | 4.93 | 4.225 | 3,527,247 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYP | 28.854▼ | -2.0571 (-6.65%) | 30.76 | 28.5399 | 14,975 |
| HYPD | 3.11▼ | -0.03 (-0.96%) | 3.47 | 3.03 | 428,362 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYTI | 19.07▲ | +0.08 (+0.42%) | 19.07 | 18.99 | 37,903 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IAE | 8.73▼ | -0.19 (-2.13%) | 9.1699 | 8.7009 | 34,568 |
| IALT | 28.06 | +0.00 (+0.00%) | 28.30 | 27.94 | 1,181,527 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 436 |
| IBAT | 43.25▼ | -1.2029 (-2.71%) | 44.81 | 42.67 | 37,509 |
| IBCA | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.47 | 79,798 |
| IBCB | 25.04▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 14,865 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDW | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.74 | 599,306 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.1339 | 25.02 | 235,988 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.981 | 116,823 |
| IBGA | 24.2276▲ | +0.0026 (+0.01%) | 24.27 | 24.21 | 8,634 |
| IBGB | 24.18▲ | +0.0107 (+0.04%) | 24.18 | 24.16 | 858 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBIO | 1.68▼ | -0.07 (-4.00%) | 1.765 | 1.655 | 762,087 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTH | 22.32▲ | +0.025 (+0.11%) | 22.33 | 22.31 | 941,052 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |
| IBTJ | 21.60▲ | +0.035 (+0.16%) | 21.60 | 21.58 | 790,388 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.638 | 22.59 | 191,787 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.05 | 24.00 | 40,023 |
| IBTP | 25.27▲ | +0.025 (+0.10%) | 25.30 | 25.2402 | 48,591 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| IBTR | 24.775▲ | +0.02 (+0.08%) | 24.80 | 24.74 | 7,923 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICMB | 0.9742▲ | +0.0642 (+7.05%) | 0.9999 | 0.9051 | 75,852 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICRC | 18.118▲ | +0.5274 (+3.00%) | 18.118 | 18.118 | 100 |
| IDEQ | 34.76▲ | +0.13 (+0.38%) | 35.17 | 34.43 | 153,521 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IDN | 4.14▼ | -0.025 (-0.60%) | 4.24 | 4.12 | 184,526 |
| IDX | 10.05▲ | +0.13 (+1.31%) | 10.10 | 9.9851 | 29,793 |
| IEF | 94.12▲ | +0.09 (+0.10%) | 94.26 | 94.03 | 7,605,335 |
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IEMG | 79.84▼ | -0.79 (-0.98%) | 81.515 | 78.79 | 12,739,075 |
| IESC | 654.00▼ | -45.98 (-6.57%) | 731.385 | 648.92 | 233,999 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGIB | 52.95▲ | +0.07 (+0.13%) | 52.99 | 52.9023 | 2,047,912 |
| IGLB | 49.76▲ | +0.08 (+0.16%) | 49.80 | 49.65 | 1,273,030 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IGPT | 95.27▼ | -4.87 (-4.86%) | 100.16 | 94.00 | 229,059 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IGTR | 33.38▼ | -0.1447 (-0.43%) | 33.395 | 33.335 | 3,089 |