Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 1.91▼ | -0.02 (-1.04%) | 2.02 | 1.88 | 332,669 |
| OPBK | 14.00▼ | -0.22 (-1.55%) | 14.50 | 13.99 | 22,882 |
| OPK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 2,596,937 |
| OPP | 7.55▼ | -0.07 (-0.92%) | 7.5989 | 7.53 | 29,535 |
| OPTX | 12.23▼ | -1.02 (-7.70%) | 13.80 | 11.84 | 1,112,842 |
| OPXS | 12.35▼ | -0.365 (-2.87%) | 12.78 | 12.099 | 10,300 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| ORCL | 192.64▲ | +8.51 (+4.62%) | 195.32 | 186.2134 | 19,812,025 |
| ORCU | 14.66▲ | +1.23 (+9.16%) | 15.03 | 13.76 | 2,147,371 |
| ORCX | 40.75▲ | +3.43 (+9.19%) | 41.82 | 38.22 | 2,682,416 |
| ORGN | 1.145▲ | +0.035 (+3.15%) | 1.16 | 1.10 | 77,877 |
| ORGO | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.3535 | 489,169 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OSTX | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 169,480 |
| OTEX | 22.06▼ | -0.17 (-0.76%) | 22.86 | 21.975 | 2,763,798 |
| OTF | 10.78▼ | -0.37 (-3.32%) | 11.4217 | 10.715 | 5,403,544 |
| OTGA | 10.16▼ | -0.005 (-0.05%) | 10.165 | 10.16 | 5,111 |
| OVBC | 47.99▼ | -2.14 (-4.27%) | 51.25 | 47.77 | 30,292 |
| OVID | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.22 | 1,841,877 |
| OVLY | 33.67▼ | -1.32 (-3.77%) | 35.97 | 33.52 | 70,873 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| OWL | 9.61▼ | -0.07 (-0.72%) | 10.07 | 9.61 | 24,481,782 |
| OWLT | 4.66▲ | +0.01 (+0.22%) | 4.855 | 4.64 | 233,916 |
| OXLC | 9.28▲ | +0.21 (+2.32%) | 9.40 | 9.22 | 1,107,758 |
| OXM | 36.83▼ | -0.41 (-1.10%) | 39.495 | 35.80 | 515,698 |
| OXY | 54.46▼ | -2.08 (-3.68%) | 54.975 | 53.14 | 10,583,650 |
| PACB | 1.32▲ | +0.01 (+0.76%) | 1.39 | 1.305 | 5,257,253 |
| PAGP | 23.88▼ | -0.50 (-2.05%) | 24.095 | 23.685 | 1,812,531 |
| PALD | 14.2979▼ | -0.2466 (-1.70%) | 14.70 | 14.2979 | 16,626 |
| PALI | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.675 | 2,098,818 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,193 |
| PARK | 17.84▼ | -0.14 (-0.78%) | 18.41 | 17.48 | 38,335 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PASG | 5.50▼ | -0.31 (-5.34%) | 5.775 | 5.50 | 40,110 |
| PATH | 10.79▲ | +0.24 (+2.27%) | 11.08 | 10.615 | 69,998,578 |
| PAVM | 4.83▼ | -0.17 (-3.40%) | 5.00 | 4.825 | 7,787 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PAXS | 14.10▲ | +0.01 (+0.07%) | 14.22 | 14.05 | 237,156 |
| PAYC | 134.69▲ | +0.17 (+0.13%) | 139.44 | 133.68 | 989,297 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PBA | 47.73▼ | -0.62 (-1.28%) | 47.83 | 46.55 | 917,615 |
| PBDC | 26.96▼ | -0.41 (-1.50%) | 27.71 | 26.95 | 180,342 |
| PBF | 39.66▼ | -2.23 (-5.32%) | 40.34 | 38.81 | 1,859,851 |
| PBH | 46.67▼ | -1.15 (-2.40%) | 49.43 | 46.67 | 474,325 |
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBPH | 25.7035▼ | -0.2618 (-1.01%) | 25.855 | 25.655 | 65,704 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBT | 27.37▼ | -1.08 (-3.80%) | 27.90 | 26.59 | 132,709 |
| PBYI | 7.07▼ | -0.26 (-3.55%) | 7.45 | 6.995 | 173,340 |
| PCG | 16.58▼ | -0.37 (-2.18%) | 16.97 | 16.41 | 21,600,983 |
| PCLA | 4.80▼ | -0.01 (-0.21%) | 5.66 | 4.80 | 444,418 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.5326 | 38,464 |
| PCOR | 42.40▲ | +0.04 (+0.09%) | 43.405 | 42.22 | 1,498,450 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCSC | 11.21▼ | -0.19 (-1.67%) | 11.68 | 11.21 | 73,230 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PCTY | 106.93▼ | -1.91 (-1.75%) | 109.36 | 106.02 | 746,262 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDCC | 9.565▲ | +0.215 (+2.30%) | 9.7499 | 9.44 | 12,625 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PDLB | 19.11▼ | -0.30 (-1.55%) | 19.65 | 19.01 | 72,634 |
| PDS | 89.51▼ | -6.36 (-6.63%) | 91.66 | 88.47 | 134,250 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PDX | 20.84▼ | -0.01 (-0.05%) | 20.955 | 20.75 | 89,109 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PEBK | 42.55▼ | -1.82 (-4.10%) | 44.75 | 42.55 | 22,688 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PEGA | 32.72▼ | -0.04 (-0.12%) | 33.845 | 32.565 | 2,236,241 |
| PEN | 318.21▼ | -0.50 (-0.16%) | 319.83 | 317.31 | 446,323 |
| PEO | 25.16▼ | -0.68 (-2.63%) | 25.35 | 24.94 | 113,069 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.6996 | 1.66 | 121,883 |
| PEW | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.53 | 104,524 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 123 |
| PGC | 44.99▼ | -1.26 (-2.72%) | 46.51 | 44.86 | 133,967 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHR | 9.15▲ | +0.09 (+0.99%) | 9.39 | 9.04 | 718,766 |
| PIII | 11.69▼ | -0.54 (-4.42%) | 12.9131 | 11.63 | 37,593 |
| PINK | 37.19▲ | +0.09 (+0.24%) | 37.44 | 37.10 | 243,522 |
| PINS | 21.33▲ | +1.12 (+5.54%) | 21.55 | 20.44 | 13,759,530 |
| PJT | 156.37▲ | +4.00 (+2.63%) | 158.78 | 154.80 | 225,453 |
| PKE | 33.97▼ | -1.69 (-4.74%) | 36.39 | 33.805 | 359,491 |
| PL | 30.58▼ | -0.57 (-1.83%) | 32.10 | 30.11 | 13,431,919 |
| PLAG | 1.6654▼ | -0.0746 (-4.29%) | 1.76 | 1.6002 | 1,553 |
| PLBC | 55.03▼ | -1.58 (-2.79%) | 57.44 | 54.85 | 87,273 |
| PLMK | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.59 | 29,976 |
| PLNT | 49.98▼ | -1.03 (-2.02%) | 51.71 | 49.86 | 1,708,067 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLRZ | 10.83▼ | -0.30 (-2.70%) | 12.1513 | 10.70 | 25,021 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLTD | 7.79▼ | -0.43 (-5.23%) | 8.10 | 7.77 | 53,327,297 |
| PLTZ | 28.23▼ | -3.32 (-10.52%) | 30.63 | 28.14 | 272,032 |