Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 16.79▲ | +0.14 (+0.84%) | 16.845 | 16.535 | 2,691,705 |
| IRTC | 125.35▲ | +3.48 (+2.86%) | 126.22 | 120.00 | 982,035 |
| ISBA | 40.52▼ | -0.37 (-0.90%) | 41.22 | 40.195 | 32,576 |
| ISHG | 75.325▼ | -0.12 (-0.16%) | 75.62 | 75.16 | 20,551 |
| ISHP | 36.4305▼ | -0.4751 (-1.29%) | 36.4305 | 36.4305 | 14 |
| ISSC | 20.13▲ | +0.13 (+0.65%) | 20.43 | 19.73 | 252,525 |
| IT | 179.46▼ | -7.81 (-4.17%) | 186.82 | 178.85 | 808,710 |
| ITGR | 125.08▲ | +0.04 (+0.03%) | 125.33 | 125.01 | 781,079 |
| ITIC | 280.89▼ | -2.47 (-0.87%) | 286.44 | 276.48 | 62,690 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| ITRI | 102.61▼ | -0.72 (-0.70%) | 104.085 | 101.56 | 367,717 |
| ITUB | 7.40▼ | -0.10 (-1.33%) | 7.52 | 7.38 | 32,414,926 |
| ITW | 292.51▼ | -0.64 (-0.22%) | 294.23 | 289.83 | 887,791 |
| IUSB | 45.45▲ | +0.03 (+0.07%) | 45.525 | 45.44 | 2,515,777 |
| IVA | 4.68▼ | -0.04 (-0.85%) | 4.82 | 4.67 | 413,873 |
| IVF | 1.01▼ | -0.02 (-1.94%) | 1.0399 | 0.978 | 61,753 |
| IVSS | 30.7065▲ | +0.1148 (+0.38%) | 30.715 | 30.7065 | 1,774 |
| IVT | 33.25▲ | +0.48 (+1.46%) | 33.28 | 32.63 | 541,296 |
| IVZ | 31.54▲ | +0.18 (+0.57%) | 31.805 | 31.11 | 2,917,455 |
| IXG | 134.31▲ | +0.53 (+0.40%) | 134.50 | 133.8901 | 156,019 |
| IXP | 115.72▼ | -1.16 (-0.99%) | 117.04 | 115.425 | 11,651 |
| IYC | 102.81▼ | -0.80 (-0.77%) | 103.04 | 102.49 | 127,246 |
| IYK | 73.87▼ | -0.23 (-0.31%) | 74.075 | 73.435 | 134,853 |
| IYR | 103.51▲ | +0.94 (+0.92%) | 103.61 | 102.695 | 4,133,957 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JAGX | 0.76▼ | -0.0234 (-2.99%) | 0.8314 | 0.7251 | 136,576 |
| JAKK | 25.16▼ | -0.28 (-1.10%) | 25.55 | 24.78 | 166,568 |
| JAN | 29.10▼ | -0.47 (-1.59%) | 29.96 | 29.10 | 1,885,528 |
| JAZZ | 248.945▲ | +0.965 (+0.39%) | 251.8992 | 244.35 | 549,057 |
| JBDI | 1.35▼ | -0.015 (-1.10%) | 1.39 | 1.2901 | 15,819 |
| JBGS | 11.80▲ | +0.41 (+3.60%) | 11.99 | 11.38 | 688,145 |
| JBI | 4.87▼ | -0.19 (-3.75%) | 5.075 | 4.77 | 2,842,356 |
| JBLU | 5.78▼ | -0.03 (-0.52%) | 5.955 | 5.78 | 19,022,380 |
| JBND | 52.65▲ | +0.03 (+0.06%) | 52.76 | 52.65 | 1,485,578 |
| JBS | 13.12▲ | +0.10 (+0.77%) | 13.38 | 12.98 | 7,622,241 |
| JBTM | 118.52▼ | -3.29 (-2.70%) | 122.20 | 118.00 | 712,519 |
| JCHI | 54.7874▼ | -0.2236 (-0.41%) | 54.7874 | 54.7874 | 13 |
| JCI | 152.79▼ | -1.97 (-1.27%) | 156.84 | 152.65 | 2,577,222 |
| JCPB | 46.19▲ | +0.03 (+0.06%) | 46.25 | 46.17 | 1,514,850 |
| JD | 31.61▼ | -0.31 (-0.97%) | 31.61 | 31.01 | 13,434,287 |
| JDST | 25.68▼ | -0.45 (-1.72%) | 26.11 | 24.6601 | 472,102 |
| JDZG | 3.19▲ | +0.38 (+13.52%) | 3.5099 | 2.75 | 137,669 |
| JEF | 54.82▼ | -0.18 (-0.33%) | 55.81 | 54.5363 | 1,382,525 |
| JEM | 4.02▼ | -0.06 (-1.47%) | 4.16 | 3.97 | 29,078 |
| JETS | 31.62▼ | -0.08 (-0.25%) | 32.06 | 31.36 | 1,469,266 |
| JFIN | 2.31▼ | -0.07 (-2.94%) | 2.46 | 2.25 | 29,936 |
| JFLX | 49.93▲ | +0.02 (+0.04%) | 50.075 | 49.9101 | 82,359 |
| JGRW | 28.6433▼ | -0.0617 (-0.21%) | 28.68 | 28.61 | 894 |
| JHAC | 15.771▼ | -0.046 (-0.29%) | 15.771 | 15.771 | 100 |
| JHCB | 20.82▲ | +0.045 (+0.22%) | 20.84 | 20.82 | 31,069 |
| JHCP | 24.79▲ | +0.02 (+0.08%) | 24.88 | 24.78 | 77,228 |
| JHCR | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.9098 | 14,788 |
| JHPI | 22.56▲ | +0.0209 (+0.09%) | 22.58 | 22.54 | 23,859 |
| JHS | 10.90▼ | -0.0136 (-0.12%) | 10.93 | 10.90 | 6,199 |
| JILL | 18.64▼ | -0.34 (-1.79%) | 19.05 | 18.48 | 37,852 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| JKS | 16.42▼ | -0.25 (-1.50%) | 16.9799 | 16.40 | 356,098 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| JLHL | 7.70▼ | -0.52 (-6.33%) | 8.29 | 7.625 | 170,485 |
| JLL | 362.74▼ | -0.62 (-0.17%) | 368.79 | 359.64 | 282,918 |
| JLQD | 40.46▲ | +0.045 (+0.11%) | 40.46 | 40.46 | 100 |
| JMKE | 22.66▲ | +0.76 (+3.47%) | 23.05 | 21.60 | 2,381,674 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.81 | 5.78 | 3,027 |
| JMSB | 23.21▼ | -0.02 (-0.09%) | 23.61 | 23.21 | 26,763 |
| JMTG | 50.07▲ | +0.01 (+0.02%) | 50.16 | 50.065 | 225,472 |
| JOB | 0.202▲ | +0.0087 (+4.50%) | 0.2027 | 0.1968 | 369,373 |
| JOBY | 7.96▼ | -0.46 (-5.46%) | 8.53 | 7.935 | 26,480,800 |
| JOUT | 47.57▲ | +0.47 (+1.00%) | 48.28 | 46.97 | 32,490 |
| JOYY | 74.16▲ | +0.75 (+1.02%) | 75.94 | 74.10 | 292,227 |
| JPC | 7.71▼ | -0.04 (-0.52%) | 7.76 | 7.71 | 1,132,403 |
| JPEF | 82.5709▲ | +0.1998 (+0.24%) | 82.87 | 82.54 | 48,096 |
| JPEM | 65.26▼ | -0.0015 (+0.00%) | 65.66 | 65.26 | 11,628 |
| JPIB | 47.9423▲ | +0.0323 (+0.07%) | 47.97 | 47.94 | 104,282 |
| JPRE | 52.72▲ | +0.6898 (+1.33%) | 52.73 | 52.22 | 14,394 |
| JPRF | 49.76▲ | +0.005 (+0.01%) | 49.81 | 49.76 | 175,289 |
| JRI | 12.71▼ | -0.02 (-0.16%) | 12.756 | 12.70 | 96,041 |
| JRS | 8.41▲ | +0.06 (+0.72%) | 8.47 | 8.37 | 50,647 |
| JRVR | 4.31▲ | +0.115 (+2.74%) | 4.35 | 4.205 | 468,210 |
| JTAI | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.76 | 153,014 |
| JXG | 7.096▼ | -0.269 (-3.65%) | 7.096 | 7.096 | 448 |
| JXN | 130.66▲ | +1.50 (+1.16%) | 131.77 | 129.215 | 396,407 |
| JZXN | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.4137 | 105,737 |
| KAI | 334.08▼ | -4.25 (-1.26%) | 341.09 | 328.66 | 82,051 |
| KAPA | 0.3546▼ | -0.0088 (-2.42%) | 0.3599 | 0.3426 | 244,061 |
| KARO | 62.795▲ | +0.195 (+0.31%) | 64.1569 | 61.7005 | 91,106 |
| KAZR | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.21 | 78,705 |
| KB | 117.85▲ | +0.23 (+0.20%) | 118.284 | 117.195 | 137,684 |
| KBAB | 8.8985▼ | -0.4054 (-4.36%) | 8.8985 | 8.7099 | 4,746 |
| KBDC | 13.60▼ | -0.15 (-1.09%) | 13.89 | 13.56 | 278,182 |
| KBDU | 15.9501▼ | -0.3318 (-2.04%) | 15.9501 | 15.78 | 1,135 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| KBSX | 1.0166▼ | -0.1234 (-10.82%) | 1.10 | 1.007 | 6,010 |
| KBUF | 27.1073▼ | -0.223 (-0.82%) | 27.1073 | 27.00 | 220 |
| KBWP | 133.08▼ | -1.19 (-0.89%) | 133.935 | 132.25 | 12,581 |
| KBWY | 17.98▲ | +0.1747 (+0.98%) | 17.995 | 17.835 | 206,208 |
| KC | 11.75 | +0.00 (+0.00%) | 11.88 | 11.59 | 651,613 |
| KD | 13.08▼ | -0.28 (-2.10%) | 13.33 | 12.635 | 3,275,052 |
| KDK | 4.125▼ | -0.465 (-10.13%) | 4.65 | 4.12 | 1,447,336 |
| KDP | 29.56▲ | +0.38 (+1.30%) | 29.665 | 28.96 | 16,217,216 |
| KE | 25.19▼ | -0.04 (-0.16%) | 25.845 | 25.08 | 222,517 |