Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 2,432 |
| FCUV | 5.11▼ | -0.165 (-3.13%) | 5.36 | 5.08 | 27,052 |
| FDAT | 22.335▼ | -0.0395 (-0.18%) | 22.3599 | 22.28 | 758 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDCF | 50.7085▼ | -0.3181 (-0.62%) | 50.79 | 50.56 | 6,385 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDFF | 35.6223▼ | -0.083 (-0.23%) | 35.685 | 35.51 | 5,435 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FDIS | 96.47▼ | -0.59 (-0.61%) | 97.05 | 96.27 | 143,260 |
| FDIV | 26.9745▼ | -0.252 (-0.93%) | 27.01 | 26.9423 | 2,292 |
| FDL | 51.19▼ | -0.48 (-0.93%) | 51.40 | 51.08 | 634,400 |
| FDLO | 71.35▼ | -0.32 (-0.45%) | 71.57 | 71.17 | 46,941 |
| FDLS | 41.91▼ | -0.25 (-0.59%) | 42.13 | 41.70 | 10,621 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDN | 288.14▼ | -3.46 (-1.19%) | 292.36 | 287.41 | 209,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FDRR | 69.3281▼ | -0.6906 (-0.99%) | 69.75 | 69.08 | 23,705 |
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDT | 95.14▼ | -1.12 (-1.16%) | 95.40 | 94.53 | 41,700 |
| FDUS | 19.36▼ | -0.21 (-1.07%) | 19.60 | 19.22 | 290,803 |
| FDV | 32.53▼ | -0.18 (-0.55%) | 32.5999 | 32.415 | 126,612 |
| FDVV | 62.04▼ | -0.76 (-1.21%) | 62.37 | 61.9641 | 709,881 |
| FDX | 303.65▼ | -2.23 (-0.73%) | 306.629 | 301.99 | 3,030,311 |
| FDXF | 120.13▼ | -2.24 (-1.83%) | 123.90 | 120.01 | 6,136,660 |
| FE | 45.26▼ | -0.47 (-1.03%) | 45.60 | 45.14 | 5,363,274 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FEED | 0.7445▲ | +0.0844 (+12.79%) | 0.7895 | 0.66 | 18,327 |
| FEGE | 51.36▼ | -0.54 (-1.04%) | 51.59 | 51.268 | 402,526 |
| FELE | 95.51▼ | -0.69 (-0.72%) | 96.88 | 95.41 | 1,164,330 |
| FELV | 41.98▼ | -0.33 (-0.78%) | 42.15 | 41.83 | 279,333 |
| FEM | 32.86▼ | -0.06 (-0.18%) | 32.91 | 32.70 | 74,800 |
| FEMB | 29.19▼ | -0.015 (-0.05%) | 29.27 | 28.9618 | 89,198 |
| FEMD | 34.4807▼ | -0.0887 (-0.26%) | 34.4807 | 34.4807 | 12 |
| FEMS | 45.08▲ | +0.11 (+0.24%) | 45.1732 | 44.62 | 46,729 |
| FEMV | 26.7749▼ | -0.2817 (-1.04%) | 26.7749 | 26.75 | 652 |
| FEMY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.51 | 35,027 |
| FENC | 10.62▼ | -0.16 (-1.48%) | 10.88 | 10.585 | 126,307 |
| FENG | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.41 | 3,100 |
| FENI | 40.28▼ | -0.53 (-1.30%) | 40.295 | 40.10 | 2,302,395 |
| FENY | 35.29▼ | -0.34 (-0.95%) | 35.50 | 35.205 | 980,488 |
| FEOE | 54.46▼ | -0.55 (-1.00%) | 54.5299 | 54.28 | 310,474 |
| FEP | 58.40▼ | -0.905 (-1.53%) | 58.67 | 58.27 | 55,900 |
| FER | 55.04▲ | +0.39 (+0.71%) | 55.22 | 54.36 | 2,701,850 |
| FERG | 214.43▲ | +0.18 (+0.08%) | 215.38 | 213.01 | 2,090,500 |
| FESC | 23.001▼ | -0.1118 (-0.48%) | 23.001 | 22.92 | 592 |
| FESM | 45.66▼ | -0.36 (-0.78%) | 45.89 | 45.4257 | 1,014,487 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FEUZ | 66.512▼ | -0.7774 (-1.16%) | 66.61 | 66.045 | 36,586 |
| FEX | 134.52▼ | -0.5548 (-0.41%) | 134.93 | 134.13 | 9,700 |
| FEZ | 68.18▼ | -0.70 (-1.02%) | 68.22 | 67.86 | 1,103,300 |
| FFA | 22.80 | +0.00 (+0.00%) | 22.97 | 22.62 | 9,985 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.5599 | 9.53 | 59,460 |
| FFOX | 28.2307▼ | -0.0383 (-0.14%) | 28.25 | 28.16 | 27,553 |
| FG | 23.10▼ | -0.36 (-1.53%) | 23.36 | 22.935 | 3,858,799 |
| FGD | 34.88▼ | -0.445 (-1.26%) | 34.94 | 34.78 | 98,100 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FGL | 4.60▲ | +0.52 (+12.75%) | 4.79 | 3.90 | 110,015 |
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGNX | 7.45▲ | +0.17 (+2.34%) | 7.69 | 7.25 | 121,593 |
| FGSM | 34.821▼ | -0.1891 (-0.54%) | 34.821 | 34.821 | 171 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FHN | 23.94▼ | -0.07 (-0.29%) | 24.10 | 23.805 | 7,906,769 |
| FHTX | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.07 | 502,030 |
| FIAT | 15.11▼ | -1.71 (-10.17%) | 16.56 | 14.96 | 113,553 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FICS | 40.7878▼ | -0.3672 (-0.89%) | 40.79 | 40.67 | 3,454 |
| FIDI | 28.64▼ | -0.62 (-2.12%) | 28.74 | 28.56 | 44,332 |
| FIDU | 89.90▲ | +0.03 (+0.03%) | 89.90 | 89.20 | 90,980 |
| FIEE | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.77 | 4,529 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FIGS | 13.06 | +0.00 (+0.00%) | 13.15 | 12.93 | 2,445,809 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FIMU | 19.3742▲ | +0.0042 (+0.02%) | 19.3742 | 19.33 | 3,250 |
| FINS | 12.23▼ | -0.02 (-0.16%) | 12.33 | 12.22 | 37,590 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FINV | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.27 | 5,940,241 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FINX | 25.765▲ | +0.37 (+1.46%) | 25.775 | 25.4301 | 20,625 |
| FINY | 25.375▼ | -0.04 (-0.16%) | 25.45 | 25.26 | 1,125 |
| FIP | 3.00▲ | +0.21 (+7.53%) | 3.03 | 2.765 | 2,609,180 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FISI | 40.64▼ | -0.08 (-0.20%) | 40.78 | 40.01 | 412,119 |
| FISV | 47.19▼ | -2.11 (-4.28%) | 49.38 | 47.135 | 11,614,712 |
| FITB | 52.91▼ | -0.36 (-0.68%) | 53.59 | 52.715 | 9,911,681 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FIW | 105.14▼ | -0.47 (-0.45%) | 105.63 | 105.00 | 31,700 |
| FIXD | 42.265▼ | -0.16 (-0.38%) | 42.3499 | 42.2248 | 191,462 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |