Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DWSN | 3.42▲ | +0.01 (+0.29%) | 3.57 | 3.38 | 55,325 |
| DWTX | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.895 | 39,200 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DX | 12.83▼ | -0.06 (-0.47%) | 12.965 | 12.825 | 3,240,561 |
| DXC | 10.95▼ | -0.26 (-2.32%) | 11.34 | 10.87 | 2,290,788 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| DXIV | 74.24▼ | -0.678 (-0.90%) | 74.72 | 74.08 | 5,300 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXLG | 0.6199▼ | -0.0101 (-1.60%) | 0.70 | 0.6175 | 102,109 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DXYZ | 32.60▼ | -1.64 (-4.79%) | 34.50 | 32.42 | 910,500 |
| DY | 290.49▼ | -12.42 (-4.10%) | 305.04 | 290.04 | 523,444 |
| DYAI | 0.5139▼ | -0.0062 (-1.19%) | 0.53 | 0.5012 | 57,662 |
| DYFI | 22.565▼ | -0.02 (-0.09%) | 22.57 | 22.55 | 2,202 |
| DYLD | 22.22▼ | -0.02 (-0.09%) | 22.257 | 22.17 | 1,400 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |
| DYNB | 38.5697▼ | -0.0703 (-0.18%) | 38.63 | 38.55 | 7,658 |
| DYNF | 69.59▼ | -0.19 (-0.27%) | 69.77 | 69.4301 | 1,748,659 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EAF | 6.17▼ | -0.13 (-2.06%) | 6.34 | 5.71 | 950,000 |
| EAFG | 25.5652▼ | -0.3447 (-1.33%) | 25.5652 | 25.5652 | 11 |
| EAGG | 46.30▼ | -0.11 (-0.24%) | 46.40 | 46.24 | 323,775 |
| EAGL | 35.05▼ | -0.45 (-1.27%) | 35.52 | 34.98 | 321,992 |
| EARN | 4.32▼ | -0.02 (-0.46%) | 4.35 | 4.32 | 158,625 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EAT | 215.31▼ | -7.18 (-3.23%) | 223.54 | 214.75 | 1,193,508 |
| EBAY | 103.51▼ | -1.08 (-1.03%) | 105.86 | 101.40 | 8,026,501 |
| EBC | 21.71▼ | -0.03 (-0.14%) | 21.85 | 21.54 | 1,768,679 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBIT | 39.5123▼ | -0.342 (-0.86%) | 39.5123 | 39.5123 | 12 |
| EBIZ | 28.12▼ | -0.58 (-2.02%) | 28.165 | 28.061 | 1,900 |
| EBMT | 22.46▲ | +0.11 (+0.49%) | 22.49 | 22.185 | 31,444 |
| EBON | 2.1703▲ | +0.0166 (+0.77%) | 2.33 | 2.16 | 1,254 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ECAT | 15.15▼ | -0.07 (-0.46%) | 15.26 | 15.12 | 450,909 |
| ECBK | 20.62▲ | +0.21 (+1.03%) | 20.935 | 20.21 | 10,871 |
| ECC | 3.84▼ | -0.07 (-1.79%) | 3.929 | 3.84 | 859,853 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| ECNS | 28.57▼ | -0.23 (-0.80%) | 28.98 | 28.54 | 3,100 |
| ECOR | 8.99▼ | -0.09 (-0.99%) | 9.19 | 8.90 | 26,975 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDBL | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.395 | 63,700 |
| EDGI | 32.04▼ | -0.25 (-0.77%) | 32.26 | 32.04 | 9,600 |
| EDGU | 31.78▼ | -0.15 (-0.47%) | 31.82 | 31.77 | 14,815 |
| EDGX | 26.7098▼ | -0.1049 (-0.39%) | 26.8181 | 26.65 | 6,830 |
| EDHL | 3.91▼ | -0.01 (-0.26%) | 4.15 | 3.70 | 50,635 |
| EDIT | 2.77▼ | -0.26 (-8.58%) | 3.06 | 2.77 | 2,962,094 |
| EDIV | 41.93▼ | -0.22 (-0.52%) | 42.1236 | 41.93 | 214,173 |
| EDOG | 25.33▼ | -0.08 (-0.31%) | 25.33 | 25.31 | 300 |
| EDOW | 45.34▼ | -0.36 (-0.79%) | 45.59 | 45.34 | 34,400 |
| EDSA | 4.72▼ | -0.01 (-0.21%) | 5.10 | 4.72 | 32,143 |
| EDU | 55.49▼ | -1.66 (-2.90%) | 56.835 | 55.25 | 418,799 |
| EDUC | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.31 | 66,002 |
| EDV | 59.82▼ | -0.48 (-0.80%) | 60.47 | 59.37 | 2,507,921 |
| EDVA | 0.244▼ | -0.011 (-4.31%) | 0.263 | 0.2325 | 273,366 |
| EDZ | 13.80▲ | +0.20 (+1.47%) | 13.88 | 13.50 | 172,300 |
| EE | 39.32▲ | +0.02 (+0.05%) | 40.06 | 38.80 | 369,122 |
| EEA | 10.96▼ | -0.13 (-1.17%) | 11.0099 | 10.92 | 8,866 |
| EEE | 22.5167▼ | -0.083 (-0.37%) | 22.52 | 22.5167 | 455 |
| EEFT | 70.55▼ | -1.33 (-1.85%) | 72.03 | 69.94 | 653,425 |
| EELV | 29.09▼ | -0.1908 (-0.65%) | 29.36 | 29.06 | 17,955 |
| EES | 67.04▼ | -0.63 (-0.93%) | 67.44 | 66.85 | 7,200 |
| EEV | 10.3299▲ | +0.1099 (+1.08%) | 10.382 | 10.29 | 25,969 |
| EFA | 106.56▼ | -1.20 (-1.11%) | 107.315 | 106.495 | 15,827,515 |
| EFAA | 56.43▼ | -0.39 (-0.69%) | 56.56 | 56.2301 | 42,615 |
| EFAS | 22.9751▼ | -0.0998 (-0.43%) | 23.09 | 22.9278 | 11,669 |
| EFAX | 54.8475▼ | -0.7005 (-1.26%) | 55.25 | 54.8475 | 13,791 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.405 | 13.26 | 1,034,321 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| EFFI | 27.1904▼ | -0.2697 (-0.98%) | 27.1904 | 27.1904 | 50 |
| EFIV | 74.2804▼ | -0.5396 (-0.72%) | 74.5666 | 74.2562 | 18,372 |
| EFO | 75.80▼ | -1.72 (-2.22%) | 76.73 | 75.71 | 1,500 |
| EFOR | 30.60▼ | -0.32 (-1.03%) | 31.145 | 29.71 | 582,953 |
| EFR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 98,387 |
| EFRA | 34.9548▼ | -0.3199 (-0.91%) | 35.0701 | 34.945 | 1,668 |
| EFSC | 63.46▼ | -0.54 (-0.84%) | 63.94 | 62.82 | 197,620 |
| EFT | 10.59▼ | -0.02 (-0.19%) | 10.64 | 10.57 | 69,027 |
| EFX | 168.09▼ | -3.53 (-2.06%) | 175.885 | 166.65 | 1,677,971 |
| EG | 367.87▼ | -1.96 (-0.53%) | 370.0125 | 361.70 | 376,929 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EGBN | 27.33▼ | -0.42 (-1.51%) | 27.565 | 27.23 | 273,238 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| EGHA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| EGLE | 32.2053▼ | -0.2106 (-0.65%) | 32.2053 | 32.2053 | 21 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| EH | 4.56▼ | -0.24 (-5.00%) | 4.82 | 4.55 | 622,027 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EHTH | 0.9231▼ | -0.0526 (-5.39%) | 0.9999 | 0.92 | 244,497 |
| EIG | 49.04▼ | -0.12 (-0.24%) | 49.19 | 48.75 | 139,853 |
| EIKN | 10.73▲ | +0.02 (+0.19%) | 11.47 | 10.63 | 751,809 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| EINC | 122.05▼ | -0.42 (-0.34%) | 123.56 | 121.83 | 13,900 |