Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 106.36▼ | -0.38 (-0.36%) | 106.51 | 106.245 | 30,384,642 |
| LQDB | 84.8192▼ | -0.2193 (-0.26%) | 84.87 | 84.78 | 943 |
| LQDH | 92.385▼ | -0.015 (-0.02%) | 92.395 | 92.28 | 32,090 |
| LQTI | 18.73▼ | -0.08 (-0.43%) | 18.80 | 18.7138 | 102,557 |
| LRE | 1.2501▼ | -0.0219 (-1.72%) | 1.30 | 1.20 | 29,363 |
| LRHC | 0.8359▲ | +0.0097 (+1.17%) | 0.8582 | 0.784 | 95,365 |
| LRN | 80.00▼ | -2.58 (-3.12%) | 81.46 | 77.93 | 1,319,910 |
| LSAT | 45.9794▼ | -0.3126 (-0.68%) | 46.065 | 45.85 | 935 |
| LSBK | 17.15▲ | +0.08 (+0.47%) | 17.18 | 17.09 | 12,653 |
| LSCP | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| LSE | 4.55▼ | -0.05 (-1.09%) | 4.55 | 4.5201 | 2,445 |
| LSEQ | 32.302▼ | -0.1457 (-0.45%) | 32.302 | 32.302 | 100 |
| LSPD | 10.23▼ | -0.12 (-1.16%) | 10.355 | 10.16 | 483,507 |
| LSTB | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.73 | 100 |
| LTAX | 24.823▼ | -0.0696 (-0.28%) | 24.823 | 24.823 | 100 |
| LTC | 39.45▲ | +0.73 (+1.89%) | 39.52 | 38.46 | 632,603 |
| LTH | 43.48▼ | -1.83 (-4.04%) | 45.93 | 43.39 | 2,190,567 |
| LTPZ | 47.81▼ | -0.14 (-0.29%) | 47.99 | 47.76 | 120,931 |
| LTTI | 17.5381▼ | -0.082 (-0.47%) | 17.595 | 17.49 | 1,176 |
| LU | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.44 | 740,977 |
| LUCK | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.55 | 93,820 |
| LUMN | 5.90▼ | -0.18 (-2.96%) | 6.27 | 5.76 | 17,131,520 |
| LUXE | 8.05▼ | -0.45 (-5.29%) | 8.47 | 7.965 | 152,235 |
| LVHD | 44.33▼ | -0.55 (-1.23%) | 44.95 | 44.19 | 34,792 |
| LVLU | 17.345▼ | -0.545 (-3.05%) | 18.92 | 17.345 | 16,908 |
| LVO | 4.13▼ | -0.02 (-0.48%) | 4.39 | 4.13 | 26,756 |
| LVS | 46.11▲ | +0.26 (+0.57%) | 46.22 | 45.45 | 3,517,506 |
| LVWR | 1.11▼ | -0.13 (-10.48%) | 1.3162 | 1.11 | 594,077 |
| LW | 52.05▼ | -1.25 (-2.35%) | 54.19 | 52.00 | 1,300,438 |
| LX | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.44 | 1,072,952 |
| LXP | 60.55▼ | -0.09 (-0.15%) | 60.68 | 60.51 | 1,792,035 |
| LXRX | 2.36▼ | -0.09 (-3.67%) | 2.44 | 1.96 | 4,885,881 |
| LXU | 9.69 | +0.00 (+0.00%) | 9.898 | 9.62 | 704,984 |
| LYV | 181.77▼ | -1.75 (-0.95%) | 184.48 | 180.78 | 1,128,805 |
| LZ | 5.665▼ | -2.435 (-30.06%) | 6.07 | 5.4901 | 13,051,183 |
| LZB | 40.64▼ | -0.81 (-1.95%) | 41.80 | 40.63 | 262,469 |
| LZMH | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.16 | 30,666 |
| M | 25.13▼ | -0.38 (-1.49%) | 26.00 | 25.0989 | 3,039,268 |
| MAA | 133.63▼ | -0.93 (-0.69%) | 137.00 | 132.93 | 1,158,682 |
| MAAY | 5.8108▼ | -0.0439 (-0.75%) | 5.87 | 5.81 | 53,561 |
| MAC | 23.49▼ | -1.90 (-7.48%) | 25.19 | 23.46 | 13,914,809 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.915 | 300 |
| MAGN | 12.53▼ | -1.01 (-7.46%) | 13.18 | 12.06 | 1,312,980 |
| MAMA | 18.31▲ | +0.06 (+0.33%) | 18.65 | 18.11 | 318,020 |
| MANH | 190.63▼ | -1.45 (-0.75%) | 191.0399 | 186.71 | 827,623 |
| MANU | 21.91▼ | -0.36 (-1.62%) | 22.58 | 21.8801 | 178,818 |
| MAR | 359.67▼ | -1.64 (-0.45%) | 364.74 | 356.01 | 1,656,206 |
| MARA | 10.65▼ | -0.59 (-5.25%) | 11.21 | 10.65 | 36,057,971 |
| MARO | 4.44▼ | -0.25 (-5.33%) | 4.59 | 4.40 | 222,215 |
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MATH | 0.865▼ | -0.0592 (-6.41%) | 0.936 | 0.865 | 16,875 |
| MATW | 27.66▲ | +0.19 (+0.69%) | 28.015 | 26.66 | 327,356 |
| MAX | 12.34▲ | +0.01 (+0.08%) | 12.36 | 11.73 | 811,412 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 88 |
| MB | 3.75▼ | -0.34 (-8.31%) | 3.75 | 3.75 | 419 |
| MBB | 93.01▼ | -0.33 (-0.35%) | 93.28 | 92.94 | 1,737,653 |
| MBGL | 20.73▼ | -0.53 (-2.49%) | 21.255 | 20.395 | 2,943,263 |
| MBI | 5.28▼ | -0.03 (-0.56%) | 5.38 | 5.25 | 320,087 |
| MBIN | 54.06▼ | -1.49 (-2.68%) | 55.96 | 53.735 | 127,442 |
| MBIO | 0.5752▼ | -0.0217 (-3.64%) | 0.61 | 0.57 | 10,162 |
| MBRX | 0.385▼ | -0.005 (-1.28%) | 0.418 | 0.3454 | 2,154,932 |
| MBS | 8.535▼ | -0.015 (-0.18%) | 8.62 | 8.5262 | 164,836 |
| MBSD | 20.3755▼ | -0.0643 (-0.31%) | 20.4284 | 20.37 | 10,560 |
| MBSF | 25.6236▼ | -0.0464 (-0.18%) | 25.65 | 25.59 | 17,981 |
| MC | 67.29▼ | -2.16 (-3.11%) | 70.00 | 66.93 | 708,512 |
| MCAH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MCB | 92.85▼ | -1.19 (-1.27%) | 94.76 | 92.6725 | 60,403 |
| MCFT | 24.39▼ | -0.79 (-3.14%) | 25.32 | 24.32 | 112,095 |
| MCHP | 74.36▼ | -3.43 (-4.41%) | 79.60 | 74.22 | 14,289,490 |
| MCN | 5.58▼ | -0.02 (-0.36%) | 5.6196 | 5.55 | 60,653 |
| MCO | 473.13▼ | -10.85 (-2.24%) | 483.815 | 470.525 | 619,345 |
| MCRB | 4.82▼ | -0.185 (-3.70%) | 5.12 | 4.70 | 79,718 |
| MCRI | 122.10▲ | +0.43 (+0.35%) | 123.98 | 121.71 | 103,198 |
| MCRP | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 141,235 |
| MCY | 107.44▼ | -2.17 (-1.98%) | 109.51 | 106.27 | 349,943 |
| MDBH | 2.99▼ | -0.105 (-3.39%) | 3.04 | 2.99 | 4,200 |
| MDIV | 16.749▼ | -0.014 (-0.08%) | 16.765 | 16.72 | 38,623 |
| MDLN | 34.51▼ | -2.155 (-5.88%) | 36.50 | 34.47 | 14,396,648 |
| MDLZ | 62.75▲ | +0.15 (+0.24%) | 63.865 | 62.40 | 5,355,461 |
| MDST | 29.075▲ | +0.375 (+1.31%) | 29.19 | 28.81 | 59,605 |
| MDT | 85.92▼ | -0.07 (-0.08%) | 87.29 | 85.675 | 3,805,063 |
| MDXG | 4.18▲ | +0.02 (+0.48%) | 4.22 | 4.05 | 1,376,811 |
| MEC | 24.83▼ | -0.67 (-2.63%) | 26.535 | 24.705 | 538,763 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| MEGI | 15.13▼ | -0.02 (-0.13%) | 15.32 | 15.07 | 69,531 |
| MELI | 1,830.00▼ | -92.57 (-4.81%) | 1,833.21 | 1,766.05 | 1,200,917 |
| MENS | 2.02▼ | -0.03 (-1.46%) | 2.083 | 1.9562 | 39,554 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| METD | 16.27▲ | +0.0072 (+0.04%) | 16.325 | 16.11 | 323,744 |
| MFA | 9.05▼ | -0.01 (-0.11%) | 9.09 | 8.955 | 1,387,892 |
| MFI | 7.54▼ | -0.39 (-4.92%) | 7.96 | 7.15 | 5,135 |
| MFP | 46.71▲ | +0.04 (+0.09%) | 48.50 | 45.38 | 892,658 |
| MGA | 67.82▼ | -3.94 (-5.49%) | 71.535 | 67.72 | 1,562,058 |
| MGIH | 1.4909▼ | -0.0091 (-0.61%) | 1.5201 | 1.47 | 3,790 |
| MGM | 44.70▲ | +0.19 (+0.43%) | 45.27 | 44.355 | 2,646,505 |
| MGPI | 17.32▼ | -0.37 (-2.09%) | 18.12 | 17.24 | 319,028 |
| MGY | 24.75▲ | +1.03 (+4.34%) | 25.42 | 24.17 | 5,093,629 |
| MGYR | 19.09▼ | -0.03 (-0.16%) | 19.09 | 19.03 | 1,365 |
| MHO | 146.83▼ | -3.71 (-2.46%) | 151.94 | 146.17 | 154,312 |
| MIAX | 45.46▼ | -0.50 (-1.09%) | 47.50 | 43.335 | 1,655,250 |