Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 4.12▼ | -0.03 (-0.72%) | 4.17 | 4.05 | 667,460 |
| FOXF | 17.00▲ | +0.28 (+1.67%) | 17.075 | 16.47 | 516,167 |
| FOXX | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.0301 | 21,906 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.6275 | 29.45 | 30,214 |
| FPA | 49.47▼ | -1.62 (-3.17%) | 49.55 | 48.46 | 41,612 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.905 | 1,320,477 |
| FPEI | 19.25▼ | -0.065 (-0.34%) | 19.2971 | 19.25 | 356,218 |
| FPH | 5.08 | +0.00 (+0.00%) | 5.125 | 5.02 | 137,643 |
| FPI | 9.58▲ | +0.06 (+0.63%) | 9.71 | 9.52 | 482,489 |
| FPS | 44.67▼ | -2.83 (-5.96%) | 46.7152 | 43.27 | 14,511,484 |
| FPX | 191.29▼ | -5.14 (-2.62%) | 193.86 | 189.0789 | 37,056 |
| FPXE | 33.9505▼ | -1.0245 (-2.93%) | 34.115 | 33.9505 | 485 |
| FPXI | 74.90▼ | -3.17 (-4.06%) | 75.64 | 74.12 | 126,993 |
| FRAF | 61.72▼ | -2.23 (-3.49%) | 63.72 | 61.69 | 37,723 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRD | 32.39▼ | -1.13 (-3.37%) | 34.30 | 32.128 | 56,750 |
| FRGN | 30.8286▼ | -0.6456 (-2.05%) | 31.06 | 30.82 | 8,043 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRMI | 7.38▼ | -0.83 (-10.11%) | 8.125 | 7.31 | 11,276,748 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FRPH | 24.61▼ | -0.59 (-2.34%) | 25.58 | 24.59 | 67,689 |
| FRPT | 54.51▲ | +0.42 (+0.78%) | 55.90 | 53.56 | 1,302,023 |
| FRST | 15.74▼ | -0.24 (-1.50%) | 16.12 | 15.73 | 152,633 |
| FRSX | 1.68▼ | -0.15 (-8.20%) | 1.81 | 1.645 | 106,886 |
| FRT | 122.11▲ | +1.55 (+1.29%) | 123.42 | 121.13 | 765,779 |
| FRTY | 23.0083▼ | -0.6907 (-2.91%) | 23.70 | 22.745 | 13,014 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FRWD | 31.5194▼ | -0.9406 (-2.90%) | 31.75 | 31.02 | 69,967 |
| FSBW | 42.88▼ | -1.19 (-2.70%) | 44.16 | 42.88 | 12,098 |
| FSCC | 36.01▼ | -0.56 (-1.53%) | 37.07 | 35.8378 | 46,467 |
| FSCO | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.878 | 806,574 |
| FSEA | 16.87▼ | -0.0142 (-0.08%) | 16.95 | 16.86 | 6,687 |
| FSEC | 43.78▼ | -0.15 (-0.34%) | 43.89 | 43.695 | 174,818 |
| FSEG | 27.8709▼ | -0.2955 (-1.05%) | 28.0299 | 27.8709 | 1,362 |
| FSEV | 26.45▼ | -0.1092 (-0.41%) | 26.45 | 26.45 | 200 |
| FSI | 5.96▼ | -0.26 (-4.18%) | 6.27 | 5.95 | 66,262 |
| FSIG | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.8201 | 2,153,831 |
| FSK | 10.45▲ | +0.12 (+1.16%) | 10.60 | 10.295 | 2,599,441 |
| FSLR | 227.72▼ | -5.34 (-2.29%) | 237.86 | 226.13 | 1,886,088 |
| FSM | 8.42▼ | -0.26 (-3.00%) | 8.75 | 8.335 | 6,258,096 |
| FSMB | 19.99▼ | -0.03 (-0.15%) | 20.0199 | 19.99 | 196,690 |
| FSMD | 51.14▼ | -0.70 (-1.35%) | 51.9573 | 50.811 | 111,123 |
| FSML | 29.9531▼ | -0.3979 (-1.31%) | 30.14 | 29.9531 | 428 |
| FSP | 0.5109▼ | -0.0038 (-0.74%) | 0.5302 | 0.508 | 493,075 |
| FSS | 126.58▼ | -7.28 (-5.44%) | 134.00 | 123.67 | 483,319 |
| FSSL | 11.01▼ | -0.13 (-1.17%) | 11.17 | 11.01 | 195,311 |
| FSTR | 42.25▼ | -1.36 (-3.12%) | 43.37 | 41.71 | 71,125 |
| FSUN | 38.54▼ | -0.21 (-0.54%) | 39.17 | 38.51 | 231,772 |
| FSYD | 48.66▼ | -0.04 (-0.08%) | 48.68 | 48.60 | 21,746 |
| FTAI | 227.55▼ | -13.99 (-5.79%) | 239.16 | 219.10 | 1,507,634 |
| FTBD | 49.04▼ | -0.36 (-0.73%) | 49.11 | 48.985 | 10,280 |
| FTBI | 21.6805▼ | -0.1609 (-0.74%) | 22.34 | 21.64 | 14,757 |
| FTC | 181.6634▼ | -4.7818 (-2.56%) | 184.63 | 179.32 | 10,756 |
| FTCA | 7.40▼ | -0.02 (-0.27%) | 7.4286 | 7.40 | 188,245 |
| FTCB | 20.69▼ | -0.17 (-0.81%) | 20.83 | 20.675 | 3,490,251 |
| FTEC | 272.34▼ | -5.67 (-2.04%) | 274.78 | 268.55 | 257,545 |
| FTEK | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.775 | 73,718 |
| FTFT | 0.5802▼ | -0.0503 (-7.98%) | 0.6328 | 0.5623 | 74,680 |
| FTHB | 25.245▼ | -0.09 (-0.36%) | 25.28 | 25.245 | 131 |
| FTHF | 46.9128▼ | -1.7852 (-3.67%) | 47.26 | 46.505 | 3,668 |
| FTHM | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 315,431 |
| FTHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.50 | 82,710 |
| FTK | 22.40▼ | -0.83 (-3.57%) | 23.674 | 21.47 | 252,292 |
| FTLF | 11.08▼ | -0.11 (-0.98%) | 11.27 | 10.835 | 15,791 |
| FTMA | 9.10 | +0.00 (+0.00%) | 9.11 | 9.08 | 68,861 |
| FTMH | 11.80▼ | -0.04 (-0.34%) | 11.87 | 11.80 | 278,763 |
| FTMN | 8.8755▼ | -0.0295 (-0.33%) | 8.904 | 8.8755 | 31,080 |
| FTMU | 7.905▼ | -0.025 (-0.32%) | 7.94 | 7.89 | 187,730 |
| FTNJ | 8.81▼ | -0.01 (-0.11%) | 8.84 | 8.80 | 151,070 |
| FTNY | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 252,888 |
| FTOH | 8.448▼ | -0.017 (-0.20%) | 8.47 | 8.40 | 106,381 |
| FTPA | 8.735▼ | -0.02 (-0.23%) | 8.76 | 8.73 | 19,999 |
| FTRB | 24.995▼ | -0.07 (-0.28%) | 25.11 | 24.97 | 69,516 |
| FTRE | 17.48▼ | -0.37 (-2.07%) | 18.24 | 16.88 | 1,229,229 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| FTSD | 90.16▼ | -0.03 (-0.03%) | 90.215 | 90.1101 | 7,987 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.7925 | 59.77 | 698,297 |
| FTW | 12.03▼ | -0.01 (-0.08%) | 12.2599 | 11.95 | 44,695 |
| FTWO | 43.0461▼ | -0.6839 (-1.56%) | 43.60 | 42.82 | 6,760 |
| FTXL | 241.88▼ | -13.58 (-5.32%) | 244.30 | 234.93 | 394,119 |
| FTXR | 44.8845▼ | -0.6716 (-1.47%) | 45.66 | 44.78 | 36,214 |
| FUFU | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.3399 | 123,492 |
| FUL | 57.57▼ | -0.82 (-1.40%) | 58.9917 | 57.305 | 1,355,791 |
| FULT | 24.23▼ | -0.10 (-0.41%) | 24.44 | 24.095 | 2,118,982 |
| FUN | 19.11▼ | -0.44 (-2.25%) | 19.62 | 18.68 | 2,610,062 |
| FUNC | 43.96▼ | -0.35 (-0.79%) | 44.59 | 43.625 | 23,138 |
| FURY | 0.538▼ | -0.025 (-4.44%) | 0.5798 | 0.538 | 231,915 |
| FUSB | 16.51▼ | -0.02 (-0.12%) | 16.51 | 16.51 | 618 |
| FUSE | 1.00▼ | -0.015 (-1.48%) | 1.035 | 0.97 | 14,841 |
| FUSI | 50.485▼ | -0.21 (-0.41%) | 50.50 | 50.4401 | 6,005 |
| FUTG | 3.20▼ | -0.315 (-8.96%) | 3.515 | 3.06 | 1,148,772 |
| FUTU | 94.03▼ | -4.14 (-4.22%) | 98.51 | 91.86 | 2,567,926 |
| FV | 71.7119▼ | -1.7781 (-2.42%) | 72.5288 | 71.0001 | 120,528 |
| FVC | 41.3728▼ | -1.0313 (-2.43%) | 41.5101 | 41.145 | 1,705 |
| FVCB | 17.26▼ | -0.11 (-0.63%) | 17.65 | 17.18 | 147,289 |
| FVN | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,872 |
| FWD | 134.95▼ | -5.20 (-3.71%) | 136.68 | 133.06 | 284,167 |
| FWDI | 4.305▼ | -0.515 (-10.68%) | 4.835 | 4.26 | 1,450,782 |
| FWRD | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.60 | 412,317 |
| FWRG | 12.86▼ | -0.07 (-0.54%) | 13.11 | 12.724 | 1,073,110 |