Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 62,800 |
| GIB | 71.88▼ | -0.29 (-0.40%) | 73.35 | 71.64 | 338,581 |
| GIBO | 1.43▼ | -0.03 (-2.05%) | 1.45 | 1.38 | 25,711 |
| GIC | 30.49▼ | -0.48 (-1.55%) | 31.27 | 30.33 | 87,873 |
| GIGL | 50.5444▲ | +0.2044 (+0.41%) | 50.55 | 50.47 | 6,181 |
| GIGM | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.51 | 3,287 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GILD | 144.40▼ | -0.81 (-0.56%) | 146.71 | 143.27 | 3,887,800 |
| GILT | 16.80▲ | +0.41 (+2.50%) | 16.84 | 15.82 | 677,371 |
| GIND | 22.905▲ | +0.025 (+0.11%) | 23.01 | 22.89 | 9,906 |
| GIS | 38.74▼ | -0.24 (-0.62%) | 39.23 | 38.67 | 12,076,116 |
| GIW | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 36,131 |
| GK | 24.9088▲ | +0.0814 (+0.33%) | 24.92 | 24.8898 | 1,437 |
| GKAT | 41.635▲ | +0.0122 (+0.03%) | 41.785 | 41.635 | 600 |
| GL | 139.70▼ | -0.12 (-0.09%) | 141.61 | 139.685 | 377,843 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GLCR | 26.1894▲ | +0.1044 (+0.40%) | 26.1894 | 26.1894 | 4 |
| GLD | 459.27▼ | -1.16 (-0.25%) | 462.21 | 456.87 | 7,607,126 |
| GLDG | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.36 | 1,908,628 |
| GLDM | 98.96▼ | -0.24 (-0.24%) | 99.56 | 98.42 | 3,724,336 |
| GLDN | 19.275▼ | -0.0696 (-0.36%) | 19.505 | 19.2499 | 3,958 |
| GLDY | 16.7996▲ | +0.0296 (+0.18%) | 16.86 | 16.72 | 46,442 |
| GLIBA | 36.94▲ | +0.43 (+1.18%) | 37.18 | 36.71 | 51,835 |
| GLIN | 42.54▲ | +0.05 (+0.12%) | 42.75 | 42.495 | 18,142 |
| GLMD | 0.612▼ | -0.0067 (-1.08%) | 0.679 | 0.61 | 10,877 |
| GLOB | 44.63▲ | +0.17 (+0.38%) | 46.405 | 44.41 | 1,027,538 |
| GLOO | 5.65▼ | -0.14 (-2.42%) | 6.025 | 5.60 | 57,789 |
| GLPI | 47.60▲ | +0.07 (+0.15%) | 48.095 | 47.49 | 1,757,900 |
| GLRY | 37.96▲ | +0.12 (+0.32%) | 38.15 | 37.84 | 15,729 |
| GLTR | 232.67▼ | -2.37 (-1.01%) | 236.11 | 231.03 | 75,300 |
| GLU | 19.93▼ | -0.225 (-1.12%) | 20.15 | 19.93 | 1,800 |
| GLUE | 16.03▼ | -0.32 (-1.96%) | 16.77 | 16.00 | 1,185,550 |
| GLW | 129.89▼ | -2.16 (-1.64%) | 131.65 | 124.60 | 10,250,350 |
| GMAB | 26.36▼ | -0.20 (-0.75%) | 26.785 | 26.32 | 1,012,025 |
| GME | 23.59▲ | +0.31 (+1.33%) | 23.80 | 23.282 | 3,050,669 |
| GMEY | 33.7563▲ | +0.4094 (+1.23%) | 34.09 | 33.73 | 1,885 |
| GMNY | 50.1049▼ | -0.0251 (-0.05%) | 50.15 | 50.05 | 4,228 |
| GMUB | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.28 | 42,220 |
| GMUN | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 92 |
| GNE | 14.21▼ | -0.33 (-2.27%) | 14.99 | 14.05 | 72,055 |
| GNLN | 0.747▼ | -0.039 (-4.96%) | 0.786 | 0.722 | 65,700 |
| GNLX | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.5777 | 91,996 |
| GNOM | 43.9691▲ | +0.2958 (+0.68%) | 44.265 | 43.70 | 5,529 |
| GNRC | 205.18▲ | +2.70 (+1.33%) | 206.46 | 201.68 | 626,592 |
| GNT | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.33 | 42,000 |
| GNTA | 0.804▼ | -0.0464 (-5.46%) | 0.875 | 0.80 | 45,980 |
| GNTX | 21.23▲ | +0.15 (+0.71%) | 21.45 | 21.12 | 1,575,551 |
| GNW | 8.07▲ | +0.08 (+1.00%) | 8.20 | 8.07 | 2,605,983 |
| GO | 5.85▼ | -0.20 (-3.31%) | 6.17 | 5.85 | 4,183,031 |
| GOAI | 4.32▼ | -0.08 (-1.82%) | 4.71 | 4.30 | 75,800 |
| GOAU | 45.6425▼ | -0.1575 (-0.34%) | 46.51 | 45.3101 | 7,544 |
| GOCO | 1.62▼ | -0.03 (-1.82%) | 1.72 | 1.60 | 19,645 |
| GOEX | 87.01▼ | -0.27 (-0.31%) | 89.296 | 87.00 | 7,117 |
| GOF | 11.11▲ | +0.08 (+0.73%) | 11.145 | 11.05 | 984,720 |
| GOGO | 4.38▼ | -0.03 (-0.68%) | 4.57 | 4.38 | 1,862,908 |
| GOLD | 47.89▲ | +1.17 (+2.50%) | 48.29 | 46.87 | 471,400 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOOD | 12.22▼ | -0.01 (-0.08%) | 12.375 | 12.21 | 267,298 |
| GOOS | 10.91▲ | +0.11 (+1.02%) | 11.045 | 10.875 | 521,469 |
| GORO | 1.24▼ | -0.06 (-4.62%) | 1.3251 | 1.23 | 1,109,511 |
| GOSS | 0.4718▲ | +0.0158 (+3.46%) | 0.4851 | 0.4508 | 6,185,630 |
| GOTU | 2.05▼ | -0.02 (-0.97%) | 2.10 | 2.05 | 213,359 |
| GOVI | 27.545▲ | +0.07 (+0.25%) | 27.5692 | 27.515 | 324,921 |
| GOVX | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.65 | 38,400 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPCR | 56.15▼ | -0.50 (-0.88%) | 57.47 | 53.60 | 1,047,021 |
| GPGI | 17.28▲ | +0.45 (+2.67%) | 17.32 | 16.68 | 5,546,412 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPK | 9.81▼ | -0.09 (-0.91%) | 10.13 | 9.65 | 9,705,400 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GPRF | 50.435▲ | +0.08 (+0.16%) | 50.57 | 50.34 | 1,704 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GPUS | 0.16▼ | -0.004 (-2.44%) | 0.17 | 0.16 | 14,614,100 |
| GQI | 56.39▲ | +0.09 (+0.16%) | 56.5598 | 56.332 | 9,432 |
| GRAN | 1.63▼ | -0.085 (-4.96%) | 1.70 | 1.58 | 2,663 |
| GRDX | 2.18▼ | -0.20 (-8.40%) | 2.50 | 2.15 | 71,824 |
| GREE | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.29 | 74,900 |
| GREK | 64.35▲ | +0.14 (+0.22%) | 65.10 | 64.21 | 48,710 |
| GRF | 10.48▼ | -0.11 (-1.04%) | 10.50 | 10.48 | 3,500 |
| GRFS | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.95 | 572,136 |
| GRI | 2.58▲ | +0.03 (+1.18%) | 2.63 | 2.51 | 29,700 |
| GRIN | 28.2733▼ | -0.0108 (-0.04%) | 28.45 | 28.2733 | 1,516 |
| GRMN | 235.10▲ | +0.27 (+0.11%) | 238.47 | 234.34 | 528,500 |
| GROW | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.2073 | 17,308 |
| GROY | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.83 | 1,754,442 |
| GRPZ | 27.116▲ | +0.1471 (+0.55%) | 27.116 | 27.116 | 100 |
| GRRR | 11.38▼ | -0.11 (-0.96%) | 11.78 | 11.36 | 364,574 |
| GRVY | 60.11▼ | -0.77 (-1.26%) | 61.30 | 59.14 | 27,929 |
| GRW | 28.843▲ | +0.113 (+0.39%) | 29.01 | 28.82 | 1,500 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.05 | 323,191 |
| GRX | 9.28▼ | -0.15 (-1.59%) | 9.37 | 9.27 | 23,300 |
| GS | 807.04▲ | +12.27 (+1.54%) | 820.44 | 803.47 | 1,955,212 |
| GSBC | 60.90▼ | -0.43 (-0.70%) | 62.365 | 60.565 | 73,036 |
| GSC | 54.90▲ | +0.42 (+0.77%) | 55.07 | 54.73 | 8,757 |
| GSGO | 37.9076▲ | +0.0368 (+0.10%) | 38.08 | 37.865 | 5,710 |
| GSHD | 45.03▲ | +0.10 (+0.22%) | 47.025 | 44.80 | 318,648 |
| GSIB | 49.7622▲ | +0.3599 (+0.73%) | 49.8896 | 49.7622 | 20,348 |
| GSIG | 47.4415▲ | +0.064 (+0.14%) | 47.4415 | 47.4415 | 25 |
| GSIT | 8.485▼ | -1.285 (-13.15%) | 10.09 | 8.44 | 1,986,881 |