Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 41.26▼ | -0.71 (-1.69%) | 42.30 | 40.84 | 45,600 |
| FRGN | 30.8358▲ | +0.1094 (+0.36%) | 30.8358 | 30.5261 | 25,051 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| FRMI | 3.395▲ | +0.235 (+7.44%) | 3.465 | 3.00 | 21,615,875 |
| FRMM | 3.77▼ | -0.11 (-2.84%) | 4.01 | 3.6956 | 229,517 |
| FRNM | 12.285▲ | +0.095 (+0.78%) | 12.65 | 11.70 | 775,510 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FROG | 94.54▲ | +2.58 (+2.81%) | 94.80 | 87.542 | 2,384,125 |
| FRPH | 19.14▼ | -0.08 (-0.42%) | 19.88 | 19.09 | 102,200 |
| FRTT | 0.5969▼ | -0.0271 (-4.34%) | 0.6799 | 0.5687 | 122,731 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FRUT | 26.23▼ | -0.36 (-1.35%) | 26.23 | 25.78 | 800 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |
| FRWD | 30.959▼ | -0.135 (-0.43%) | 30.965 | 30.09 | 20,300 |
| FSCC | 33.66▲ | +0.37 (+1.11%) | 33.72 | 33.21 | 67,250 |
| FSEG | 25.65▲ | +0.3759 (+1.49%) | 25.65 | 25.65 | 100 |
| FSI | 6.01 | +0.00 (+0.00%) | 6.105 | 6.00 | 10,400 |
| FSK | 10.73▲ | +0.19 (+1.80%) | 10.815 | 10.53 | 2,178,304 |
| FSLR | 178.81▼ | -0.27 (-0.15%) | 181.23 | 175.55 | 2,103,478 |
| FSLY | 25.07▲ | +0.07 (+0.28%) | 25.12 | 22.70 | 7,802,095 |
| FSML | 28.743▲ | +0.473 (+1.67%) | 28.743 | 28.40 | 1,700 |
| FSOL | 12.51▲ | +0.23 (+1.87%) | 12.55 | 11.89 | 519,022 |
| FSPC | 17.53▲ | +0.1533 (+0.88%) | 17.53 | 17.53 | 100 |
| FSS | 113.47▲ | +0.47 (+0.42%) | 114.80 | 110.89 | 668,100 |
| FSTR | 34.30▼ | -0.35 (-1.01%) | 34.71 | 34.03 | 44,300 |
| FSUN | 38.05▲ | +0.38 (+1.01%) | 38.63 | 37.73 | 358,768 |
| FSYD | 46.525▲ | +0.145 (+0.31%) | 46.54 | 46.435 | 25,000 |
| FT | 7.10▲ | +0.02 (+0.28%) | 7.14 | 7.08 | 64,506 |
| FTAI | 168.56▲ | +5.31 (+3.25%) | 168.87 | 152.51 | 2,197,165 |
| FTC | 175.79▲ | +0.74 (+0.42%) | 176.16 | 172.13 | 15,800 |
| FTCI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.62 | 218,966 |
| FTEC | 292.00▼ | -1.08 (-0.37%) | 292.35 | 285.55 | 398,723 |
| FTEK | 1.42▼ | -0.035 (-2.41%) | 1.46 | 1.30 | 721,160 |
| FTFT | 2.46▼ | -0.18 (-6.82%) | 2.68 | 2.39 | 48,100 |
| FTG | 23.62▲ | +0.08 (+0.34%) | 23.62 | 23.27 | 6,068 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FTH | 20.60▲ | +0.60 (+3.00%) | 21.39 | 19.90 | 231,649 |
| FTHF | 45.98▼ | -0.611 (-1.31%) | 46.00 | 45.14 | 35,100 |
| FTHI | 23.77 | +0.00 (+0.00%) | 23.77 | 23.61 | 422,336 |
| FTHM | 0.197▲ | +0.009 (+4.79%) | 0.2068 | 0.1822 | 126,757 |
| FTI | 68.23▼ | -1.27 (-1.83%) | 69.36 | 67.00 | 2,434,100 |
| FTK | 24.73▼ | -0.10 (-0.40%) | 24.79 | 23.56 | 351,900 |
| FTLF | 8.58▼ | -0.09 (-1.04%) | 8.84 | 8.52 | 25,900 |
| FTLS | 77.23▼ | -0.29 (-0.37%) | 77.4799 | 77.06 | 251,810 |
| FTNT | 181.91▼ | -2.14 (-1.16%) | 183.07 | 178.27 | 3,739,700 |
| FTQI | 22.31▲ | +0.03 (+0.13%) | 22.31 | 22.08 | 405,009 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 10,160 |
| FTSL | 44.59▲ | +0.03 (+0.07%) | 44.65 | 44.5109 | 262,722 |
| FTWO | 45.347▲ | +0.256 (+0.57%) | 45.347 | 44.65 | 1,700 |
| FTXL | 229.23▼ | -1.97 (-0.85%) | 230.05 | 221.24 | 717,132 |
| FUBO | 8.42▲ | +0.16 (+1.94%) | 8.75 | 8.23 | 1,056,843 |
| FULC | 3.67 | +0.00 (+0.00%) | 3.725 | 3.66 | 1,225,820 |
| FUN | 8.55▼ | -0.39 (-4.36%) | 9.05 | 8.45 | 9,580,100 |
| FURY | 0.503▼ | -0.0008 (-0.16%) | 0.514 | 0.50 | 278,316 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| FUTG | 3.8684▲ | +0.0315 (+0.82%) | 3.88 | 3.60 | 434,172 |
| FUTU | 109.80▲ | +0.35 (+0.32%) | 110.045 | 105.90 | 1,186,094 |
| FVAV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FWD | 126.50▼ | -0.31 (-0.24%) | 126.50 | 122.80 | 132,478 |
| FWDI | 7.15▲ | +0.36 (+5.30%) | 7.175 | 6.4185 | 1,815,308 |
| FWONA | 83.32▲ | +0.26 (+0.31%) | 84.325 | 83.04 | 249,059 |
| FWONK | 90.81▼ | -0.09 (-0.10%) | 92.115 | 90.355 | 1,616,692 |
| FXA | 68.52▼ | -0.53 (-0.77%) | 68.52 | 68.32 | 8,300 |
| FXHO | 9.10▼ | -0.18 (-1.94%) | 10.06 | 8.55 | 35,051 |
| FXL | 220.99▲ | +2.03 (+0.93%) | 220.99 | 214.91 | 33,900 |
| FXNC | 29.42▲ | +0.36 (+1.24%) | 29.96 | 29.42 | 11,874 |
| FXP | 21.64▼ | -0.41 (-1.86%) | 21.86 | 21.46 | 3,600 |
| FXZ | 77.07▲ | +0.88 (+1.16%) | 77.07 | 75.30 | 33,530 |
| FYC | 113.33▲ | +1.94 (+1.74%) | 113.365 | 110.79 | 95,865 |
| GAIQ | 65.2536▲ | +0.4689 (+0.72%) | 65.2536 | 65.2536 | 12 |
| GAL | 52.63▲ | +0.21 (+0.40%) | 52.6544 | 52.38 | 14,145 |
| GALT | 3.71▲ | +0.07 (+1.92%) | 3.84 | 3.66 | 119,200 |
| GALX | 21.38▼ | -0.0334 (-0.16%) | 21.38 | 20.73 | 22,100 |
| GAME | 2.71▼ | -0.18 (-6.23%) | 2.84 | 2.6617 | 208,825 |
| GAMR | 100.673▲ | +1.1488 (+1.15%) | 100.673 | 99.93 | 600 |
| GANX | 1.33▲ | +0.01 (+0.76%) | 1.41 | 1.31 | 510,815 |
| GARY | 27.434▼ | -0.043 (-0.16%) | 27.47 | 26.86 | 8,100 |
| GASS | 8.56▼ | -0.19 (-2.17%) | 8.72 | 8.50 | 137,054 |
| GAUZ | 4.5174▼ | -0.1212 (-2.61%) | 4.99 | 4.14 | 27,418 |
| GAVA | 24.47▲ | +0.44 (+1.83%) | 24.47 | 23.19 | 4,300 |
| GBAB | 12.41▼ | -0.01 (-0.08%) | 12.52 | 12.34 | 464,099 |
| GBR | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.66 | 49,800 |
| GBTC | 63.53▲ | +0.44 (+0.70%) | 63.75 | 61.55 | 1,322,068 |
| GBUG | 44.88▲ | +1.98 (+4.62%) | 44.88 | 43.20 | 56,400 |
| GCC | 26.58▼ | -0.03 (-0.11%) | 26.72 | 26.50 | 18,700 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GCGR | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 21,376 |
| GCMG | 12.86▲ | +0.21 (+1.66%) | 12.92 | 12.60 | 297,767 |
| GCPU | 27.926▲ | +0.431 (+1.57%) | 27.926 | 25.26 | 10,700 |
| GCTK | 0.8319▼ | -0.0554 (-6.24%) | 0.88 | 0.76 | 153,753 |
| GCTS | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.64 | 2,493,698 |
| GCV | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.95 | 111,229 |
| GDC | 1.26▼ | -0.01 (-0.79%) | 1.2755 | 1.23 | 97,704 |
| GDEV | 10.4663▼ | -0.5637 (-5.11%) | 10.50 | 10.2408 | 1,146 |
| GDHG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 2,785 |
| GDL | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 67,714 |
| GDLC | 37.16▲ | +0.33 (+0.90%) | 37.255 | 35.8812 | 24,196 |
| GDOG | 9.55▼ | -0.051 (-0.53%) | 9.58 | 9.16 | 31,900 |
| GDOT | 12.26▼ | -0.08 (-0.65%) | 12.60 | 12.16 | 614,500 |
| GDS | 25.32▼ | -0.54 (-2.09%) | 25.38 | 23.60 | 4,403,725 |