Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 66.08▼ | -2.20 (-3.22%) | 68.275 | 65.395 | 598,799 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHW | 328.84▼ | -4.76 (-1.43%) | 334.55 | 326.255 | 1,644,644 |
| SIFY | 13.14▲ | +0.185 (+1.43%) | 13.41 | 12.79 | 72,836 |
| SIGI | 80.62▼ | -0.28 (-0.35%) | 81.32 | 79.895 | 404,406 |
| SII | 144.67▼ | -5.07 (-3.39%) | 151.00 | 144.25 | 112,226 |
| SIJ | 9.22▲ | +0.25 (+2.79%) | 9.32 | 8.95 | 6,496 |
| SILO | 0.4095▲ | +0.0095 (+2.37%) | 0.4183 | 0.3895 | 182,841 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SITC | 5.34▲ | +0.04 (+0.75%) | 5.365 | 5.30 | 453,300 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SIXL | 38.437▼ | -0.0972 (-0.25%) | 38.491 | 38.437 | 11,090 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SKBL | 3.29▼ | -0.12 (-3.52%) | 3.48 | 3.26 | 46,982 |
| SKE | 32.05▼ | -1.31 (-3.93%) | 33.35 | 32.05 | 643,177 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKK | 2.2563▲ | +0.0063 (+0.28%) | 2.7331 | 2.1468 | 312,900 |
| SKRE | 7.6028▲ | +0.0228 (+0.30%) | 7.7375 | 7.555 | 27,159 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SLGB | 0.8561▼ | -0.0639 (-6.95%) | 0.95 | 0.8033 | 159,260 |
| SLGN | 40.62▼ | -0.85 (-2.05%) | 41.34 | 40.14 | 616,818 |
| SLM | 21.41▼ | -0.64 (-2.90%) | 22.34 | 20.82 | 4,703,777 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.08 | 35,078 |
| SLTY | 27.41▼ | -0.55 (-1.97%) | 27.62 | 27.26 | 43,588 |
| SLXN | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.02 | 16,217 |
| SM | 27.33▼ | -0.32 (-1.16%) | 28.03 | 27.28 | 3,132,353 |
| SMBC | 66.60▼ | -0.26 (-0.39%) | 66.995 | 65.74 | 89,447 |
| SMBK | 41.79▼ | -0.70 (-1.65%) | 42.395 | 41.57 | 52,140 |
| SMCZ | 29.78▼ | -0.155 (-0.52%) | 30.35 | 28.29 | 203,869 |
| SMDD | 9.5983▲ | +0.0747 (+0.78%) | 9.64 | 9.48 | 6,389 |
| SMHI | 7.52▲ | +0.02 (+0.27%) | 7.6517 | 7.45 | 55,183 |
| SMP | 36.69▼ | -1.19 (-3.14%) | 37.785 | 36.51 | 48,521 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SMSI | 0.6982▲ | +0.0119 (+1.73%) | 0.7099 | 0.69 | 57,606 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SND | 4.91▲ | +0.15 (+3.15%) | 4.925 | 4.62 | 231,825 |
| SNDR | 27.34▼ | -0.83 (-2.95%) | 28.16 | 27.162 | 1,024,267 |
| SNDX | 24.33▼ | -0.10 (-0.41%) | 24.71 | 23.88 | 1,293,634 |
| SNOA | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 11,980 |
| SNSE | 29.21▲ | +0.51 (+1.78%) | 29.30 | 25.781 | 57,143 |
| SNT | 2.94 | +0.00 (+0.00%) | 3.09 | 2.77 | 34,039 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SO | 94.64▼ | -1.32 (-1.38%) | 95.585 | 94.56 | 3,568,778 |
| SOBO | 32.40▼ | -0.23 (-0.70%) | 32.74 | 32.342 | 753,150 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOLS | 79.24▼ | -0.98 (-1.22%) | 81.263 | 78.56 | 1,786,649 |
| SON | 55.18▲ | +0.32 (+0.58%) | 55.55 | 54.13 | 1,457,931 |
| SONM | 3.15▼ | -0.20 (-5.97%) | 3.61 | 2.98 | 52,584 |
| SOWG | 0.2944▼ | -0.0143 (-4.63%) | 0.3119 | 0.291 | 100,596 |
| SOXS | 20.94▼ | -0.11 (-0.52%) | 22.425 | 20.90 | 79,089,221 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SPCE | 2.83▼ | -0.06 (-2.08%) | 2.886 | 2.725 | 8,120,837 |
| SPDN | 9.26▼ | -0.07 (-0.75%) | 9.3299 | 9.2401 | 27,800,028 |
| SPDV | 37.0304▼ | -0.0845 (-0.23%) | 37.13 | 36.79 | 6,077 |
| SPFI | 43.77▼ | -0.53 (-1.20%) | 44.33 | 43.535 | 73,934 |
| SPHD | 49.33▼ | -0.13 (-0.26%) | 49.47 | 49.10 | 527,666 |
| SPLV | 73.96▼ | -0.30 (-0.40%) | 74.23 | 73.75 | 916,892 |
| SPMC | 9.98▼ | -0.28 (-2.73%) | 10.10 | 9.80 | 200,774 |
| SPNT | 22.76▲ | +0.22 (+0.98%) | 22.95 | 22.19 | 319,316 |
| SPOK | 11.07▼ | -0.03 (-0.27%) | 11.22 | 11.05 | 128,864 |
| SPPL | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 158 |
| SPRO | 2.64▼ | -0.14 (-5.04%) | 2.80 | 2.63 | 694,468 |
| SPRY | 8.02▼ | -0.12 (-1.47%) | 8.3177 | 7.84 | 1,571,990 |
| SPXS | 32.43▼ | -0.79 (-2.38%) | 33.23 | 32.375 | 13,593,892 |
| SPXU | 45.46▼ | -1.10 (-2.36%) | 46.595 | 45.3999 | 8,316,051 |
| SPYD | 45.74▼ | -0.09 (-0.20%) | 45.845 | 45.5149 | 650,257 |
| SQQQ | 59.44▼ | -2.58 (-4.16%) | 62.15 | 59.35 | 55,397,571 |
| SR | 92.05▼ | -0.56 (-0.60%) | 92.56 | 91.14 | 345,902 |
| SRE | 95.47▼ | -0.69 (-0.72%) | 96.41 | 95.03 | 2,769,298 |
| SRG | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.495 | 319,637 |
| SRL | 7.11▼ | -0.0598 (-0.83%) | 7.145 | 7.04 | 45,380 |
| SRPT | 21.73▼ | -0.42 (-1.90%) | 22.49 | 21.56 | 2,090,224 |
| SRRK | 49.32▼ | -0.23 (-0.46%) | 49.96 | 48.91 | 1,263,572 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |
| SRTY | 30.85▼ | -0.27 (-0.87%) | 31.4655 | 30.805 | 1,314,679 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| SSAC | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 4,366 |
| SSD | 172.59▼ | -5.30 (-2.98%) | 177.28 | 171.77 | 292,532 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| SSRM | 31.16▼ | -1.68 (-5.12%) | 32.71 | 31.13 | 2,913,358 |
| SST | 2.11▼ | -0.15 (-6.64%) | 2.2599 | 2.01 | 299,350 |
| STAK | 0.9383▲ | +0.1222 (+14.97%) | 0.9499 | 0.85 | 209,318 |
| STBA | 43.67▼ | -0.20 (-0.46%) | 43.87 | 43.25 | 129,789 |
| STE | 221.50▼ | -3.33 (-1.48%) | 226.01 | 220.605 | 682,679 |
| STEX | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.05 | 751,641 |
| STG | 3.24▼ | -0.19 (-5.54%) | 3.27 | 3.235 | 2,024 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.4899 | 1.3699 | 1,808,713 |
| STNG | 73.96▲ | +0.41 (+0.56%) | 76.19 | 73.40 | 989,079 |
| STRA | 80.42▲ | +1.05 (+1.32%) | 80.86 | 78.85 | 148,950 |
| STRR | 9.61▼ | -0.10 (-1.03%) | 9.88 | 9.61 | 6,909 |
| STRS | 30.40▼ | -1.17 (-3.71%) | 31.01 | 30.00 | 17,074 |
| STRT | 76.25▼ | -3.17 (-3.99%) | 80.075 | 75.6401 | 81,446 |
| STRW | 12.94▼ | -0.35 (-2.63%) | 13.30 | 12.79 | 15,106 |
| STSM | 28.1795▲ | +0.4795 (+1.73%) | 28.43 | 27.485 | 10,490 |
| SU | 62.97▼ | -0.59 (-0.93%) | 63.89 | 62.905 | 2,362,411 |