Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWGV | 24.6035▼ | -0.0619 (-0.25%) | 24.6035 | 24.6035 | 6 |
| HWIV | 26.1368▲ | +0.0472 (+0.18%) | 26.19 | 26.1368 | 909 |
| HWM | 225.365▼ | -2.005 (-0.88%) | 227.62 | 223.33 | 2,037,768 |
| HWO | 26.495▼ | -0.09 (-0.34%) | 26.5099 | 26.48 | 1,367 |
| HWSM | 30.5156▼ | -0.0999 (-0.33%) | 30.5156 | 30.5156 | 6 |
| HXC | 26.10▼ | -0.1148 (-0.44%) | 26.16 | 26.10 | 166 |
| HXF | 25.35▼ | -0.065 (-0.26%) | 25.45 | 25.34 | 40,630 |
| HXHX | 0.3933▼ | -0.0167 (-4.07%) | 0.41 | 0.3889 | 31,735 |
| HXL | 85.98▼ | -0.96 (-1.10%) | 87.505 | 85.00 | 940,327 |
| HY | 33.20▲ | +0.60 (+1.84%) | 33.62 | 32.92 | 119,971 |
| HYEM | 19.78▼ | -0.02 (-0.10%) | 19.83 | 19.7131 | 71,914 |
| HYI | 10.14▼ | -0.02 (-0.20%) | 10.1838 | 10.1101 | 61,358 |
| HYNE | 16.50▼ | -0.01 (-0.06%) | 16.50 | 16.44 | 2,452 |
| HYT | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.95 | 567,556 |
| HYTR | 21.0009▲ | +0.0102 (+0.05%) | 21.01 | 20.98 | 54,292 |
| IA | 18.13▼ | -0.26 (-1.41%) | 18.60 | 17.835 | 227,992 |
| IAI | 183.44▼ | -3.66 (-1.96%) | 187.48 | 181.96 | 91,618 |
| IAK | 139.36▼ | -1.98 (-1.40%) | 141.67 | 138.38 | 150,106 |
| IAT | 58.65▼ | -1.11 (-1.86%) | 59.97 | 58.46 | 133,140 |
| IBCP | 35.62▼ | -0.27 (-0.75%) | 36.21 | 35.62 | 155,343 |
| IBD | 23.34▲ | +0.01 (+0.04%) | 23.42 | 23.30 | 68,483 |
| IBG | 0.96▲ | +0.05 (+5.49%) | 0.9794 | 0.8782 | 16,539 |
| IBID | 25.835▲ | +0.02 (+0.08%) | 25.8364 | 25.82 | 21,975 |
| IBIE | 25.64 | +0.00 (+0.00%) | 25.64 | 25.62 | 20,700 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBIG | 25.285 | +0.00 (+0.00%) | 25.29 | 25.265 | 64,694 |
| IBIH | 25.205▼ | -0.0048 (-0.02%) | 25.2223 | 25.18 | 65,070 |
| IBII | 24.815▼ | -0.02 (-0.08%) | 24.83 | 24.7899 | 23,879 |
| IBIJ | 24.77▼ | -0.025 (-0.10%) | 24.7982 | 24.75 | 9,163 |
| IBIK | 24.565▼ | -0.02 (-0.08%) | 24.595 | 24.535 | 17,747 |
| IBM | 231.38▼ | -0.55 (-0.24%) | 236.20 | 230.08 | 4,766,171 |
| IBN | 28.04▼ | -0.28 (-0.99%) | 28.31 | 27.86 | 4,631,548 |
| IBO | 0.5276▼ | -0.0281 (-5.06%) | 0.5548 | 0.5276 | 115,865 |
| IBOC | 69.75▼ | -0.41 (-0.58%) | 70.975 | 69.75 | 321,521 |
| IBRN | 35.6669▲ | +0.3449 (+0.98%) | 35.76 | 35.6669 | 3,822 |
| IBTA | 40.64▼ | -0.45 (-1.10%) | 42.12 | 40.59 | 171,444 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICE | 152.93▼ | -2.44 (-1.57%) | 155.92 | 152.505 | 2,650,268 |
| ICFI | 83.58▼ | -0.52 (-0.62%) | 84.75 | 82.66 | 263,631 |
| ICG | 0.9286▼ | -0.0026 (-0.28%) | 0.97 | 0.9286 | 21,990 |
| ICL | 5.40▲ | +0.06 (+1.12%) | 5.42 | 5.31 | 980,749 |
| ICLR | 167.11▼ | -2.44 (-1.44%) | 172.04 | 167.11 | 1,055,029 |
| ICMB | 0.8625▲ | +0.001 (+0.12%) | 0.90 | 0.8601 | 8,584 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDLV | 35.19▲ | +0.06 (+0.17%) | 35.19 | 35.075 | 5,623 |
| IDOG | 43.49▼ | -0.12 (-0.28%) | 43.78 | 43.21 | 40,831 |
| IDRV | 34.92▲ | +0.1403 (+0.40%) | 35.03 | 34.75 | 60,773 |
| IDT | 68.90▲ | +0.06 (+0.09%) | 70.40 | 68.45 | 276,918 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IDX | 11.0789▼ | -0.1211 (-1.08%) | 11.1297 | 11.0528 | 9,573 |
| IEZ | 27.90▼ | -0.07 (-0.25%) | 28.26 | 27.54 | 145,025 |
| IFBD | 0.95▲ | +0.0299 (+3.25%) | 0.9928 | 0.8904 | 4,754 |
| IFGL | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.16 | 18,663 |
| IFLN | 17.895▲ | +0.02 (+0.11%) | 17.90 | 17.86 | 42,392 |
| IGIC | 24.85▼ | -0.15 (-0.60%) | 25.11 | 24.55 | 79,627 |
| IGR | 12.25▲ | +0.04 (+0.33%) | 12.3118 | 12.20 | 265,230 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.1872 | 1.13 | 22,279 |
| IHF | 55.47▼ | -0.39 (-0.70%) | 56.03 | 55.35 | 567,183 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| IINC | 25.4258▲ | +0.0256 (+0.10%) | 25.44 | 25.4258 | 112 |
| IJJ | 141.60▲ | +0.10 (+0.07%) | 142.58 | 141.3901 | 169,761 |
| IJR | 139.70▲ | +0.46 (+0.33%) | 140.81 | 139.39 | 2,089,476 |
| IJS | 131.74▲ | +0.44 (+0.34%) | 132.93 | 131.58 | 231,835 |
| ILCV | 107.17▼ | -0.38 (-0.35%) | 107.86 | 107.17 | 25,646 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| ILPT | 7.68▼ | -0.13 (-1.66%) | 7.78 | 7.45 | 442,859 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMCV | 94.0065▼ | -0.3135 (-0.33%) | 94.32 | 94.0065 | 27,122 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMO | 124.28▼ | -1.89 (-1.50%) | 126.00 | 123.73 | 546,824 |
| IMPP | 5.43▼ | -0.23 (-4.06%) | 5.65 | 5.385 | 530,899 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INBK | 27.53▼ | -0.08 (-0.29%) | 27.88 | 27.23 | 29,176 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.9399 | 1.77 | 52,243 |
| INCE | 67.29▼ | -0.12 (-0.18%) | 67.4999 | 67.12 | 15,060 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INDB | 80.30▼ | -0.90 (-1.11%) | 81.865 | 80.28 | 371,188 |
| INDH | 38.0236▼ | -0.2794 (-0.73%) | 38.04 | 38.01 | 399 |
| INDO | 2.86▼ | -0.07 (-2.39%) | 2.935 | 2.86 | 146,276 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| INEO | 0.5317▼ | -0.0014 (-0.26%) | 0.554 | 0.5294 | 8,469 |
| INFL | 53.02▲ | +0.07 (+0.13%) | 53.185 | 52.77 | 67,202 |
| INFY | 10.76▼ | -0.13 (-1.19%) | 11.04 | 10.70 | 16,098,365 |
| ING | 36.41▼ | -0.50 (-1.35%) | 36.96 | 36.165 | 1,735,634 |
| INGR | 97.91▲ | +0.88 (+0.91%) | 98.545 | 97.28 | 609,370 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INLF | 2.80▲ | +0.14 (+5.26%) | 2.95 | 2.65 | 40,245 |
| INMB | 2.16▼ | -0.13 (-5.68%) | 2.36 | 2.16 | 375,456 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| INMU | 23.23▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 3,914,523 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| INR | 13.03▲ | +0.29 (+2.28%) | 13.20 | 12.55 | 349,970 |
| INSE | 4.515▼ | -0.025 (-0.55%) | 4.67 | 4.49 | 464,657 |
| INSM | 120.82▼ | -0.18 (-0.15%) | 122.48 | 119.09 | 2,404,550 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| INSW | 103.95▼ | -5.15 (-4.72%) | 106.4999 | 102.23 | 1,005,742 |