Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 32.386▲ | +1.071 (+3.42%) | 32.386 | 31.73 | 600 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICE | 169.00▲ | +0.71 (+0.42%) | 173.86 | 166.81 | 2,844,397 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICLR | 150.59▲ | +5.20 (+3.58%) | 153.15 | 144.51 | 1,775,730 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICON | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.43 | 162,885 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IDT | 48.26▼ | -0.22 (-0.45%) | 48.875 | 47.895 | 105,914 |
| IDXX | 644.61▲ | +1.02 (+0.16%) | 650.38 | 639.025 | 562,640 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| IE | 17.17▲ | +0.70 (+4.25%) | 17.545 | 16.91 | 1,746,110 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IGBH | 24.66▲ | +0.02 (+0.08%) | 24.6834 | 24.64 | 104,723 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IGOV | 42.36▲ | +0.18 (+0.43%) | 42.41 | 42.29 | 135,459 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHS | 8.22▲ | +0.39 (+4.98%) | 8.29 | 7.895 | 1,105,078 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| III | 5.24▲ | +0.14 (+2.75%) | 5.27 | 5.15 | 330,101 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| IMCC | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.102 | 24,686 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| IMMR | 6.68▲ | +0.16 (+2.45%) | 6.73 | 6.56 | 339,950 |
| IMNM | 24.88▲ | +0.88 (+3.67%) | 25.76 | 24.32 | 1,138,396 |
| IMOS | 33.56▲ | +0.24 (+0.72%) | 33.8671 | 33.11 | 60,722 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMTE | 0.635▼ | -0.008 (-1.24%) | 0.69 | 0.63 | 32,100 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INDI | 3.95▲ | +0.31 (+8.52%) | 4.04 | 3.775 | 3,310,682 |
| INDO | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.25 | 1,159,509 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INDV | 34.36▼ | -0.09 (-0.26%) | 35.45 | 33.40 | 1,518,400 |
| INEO | 0.5069▲ | +0.0069 (+1.38%) | 0.55 | 0.49 | 11,184 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| ING | 30.06▲ | +0.50 (+1.69%) | 30.12 | 29.86 | 2,154,900 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INLF | 0.486▼ | -0.0341 (-6.56%) | 0.52 | 0.477 | 345,419 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INMD | 15.08▲ | +0.26 (+1.75%) | 15.095 | 14.88 | 1,050,704 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INSE | 8.70▲ | +0.15 (+1.75%) | 8.855 | 8.55 | 80,500 |
| INSG | 10.48▲ | +0.63 (+6.40%) | 10.57 | 9.905 | 144,055 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| INTA | 23.92▲ | +0.15 (+0.63%) | 24.65 | 22.76 | 1,683,108 |
| INTJ | 0.3204▼ | -0.0016 (-0.50%) | 0.3302 | 0.32 | 43,164 |
| INTR | 8.87▲ | +0.21 (+2.42%) | 8.89 | 8.60 | 2,324,071 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| INTU | 443.77▲ | +8.86 (+2.04%) | 448.00 | 435.40 | 3,645,588 |
| INTZ | 0.92▲ | +0.0359 (+4.06%) | 0.945 | 0.87 | 140,559 |
| INVH | 26.34▼ | -0.07 (-0.27%) | 26.77 | 26.065 | 4,621,900 |
| ION | 57.28▲ | +2.21 (+4.01%) | 57.405 | 53.59 | 7,427 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONR | 4.36▲ | +0.07 (+1.63%) | 4.4903 | 4.255 | 37,119 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IOT | 25.42▲ | +1.17 (+4.82%) | 25.44 | 23.85 | 7,633,900 |
| IOTR | 3.04▲ | +0.13 (+4.47%) | 3.30 | 2.80 | 95,363 |
| IOVA | 2.53▲ | +0.17 (+7.20%) | 2.58 | 2.42 | 6,889,498 |
| IOYY | 13.1711▼ | -0.0442 (-0.33%) | 13.33 | 12.88 | 34,106 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |