Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 16.54▼ | -0.75 (-4.34%) | 17.46 | 16.40 | 1,527,200 |
| DYNB | 39.121▼ | -0.034 (-0.09%) | 39.31 | 39.121 | 11,676 |
| DYNF | 66.11▼ | -0.17 (-0.26%) | 66.47 | 65.60 | 2,382,394 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| EAD | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 142,731 |
| EAF | 8.48▼ | -0.50 (-5.57%) | 8.94 | 8.40 | 90,722 |
| EAFG | 25.2251▼ | -0.1496 (-0.59%) | 25.2251 | 25.2251 | 19 |
| EAGG | 46.93▼ | -0.04 (-0.09%) | 47.03 | 46.87 | 560,977 |
| EAPR | 32.428▲ | +0.0282 (+0.09%) | 32.53 | 32.35 | 37,612 |
| EARN | 4.76▼ | -0.06 (-1.24%) | 4.84 | 4.75 | 350,533 |
| EART | 31.7228▼ | -0.4822 (-1.50%) | 32.39 | 31.57 | 16,442 |
| EASG | 37.3643▲ | +0.3233 (+0.87%) | 37.40 | 37.32 | 1,311 |
| EAT | 132.31▼ | -4.91 (-3.58%) | 135.86 | 131.67 | 935,426 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EBIT | 37.0681▲ | +0.2872 (+0.78%) | 37.0681 | 37.0681 | 19 |
| EBIZ | 27.22▲ | +0.17 (+0.63%) | 27.22 | 26.98 | 1,732 |
| EBMT | 21.75▲ | +0.14 (+0.65%) | 22.10 | 21.72 | 52,388 |
| EBND | 20.73▲ | +0.03 (+0.14%) | 20.765 | 20.675 | 762,986 |
| EBON | 2.08▼ | -0.14 (-6.31%) | 2.1697 | 2.0307 | 3,809 |
| EBS | 8.13▲ | +0.19 (+2.39%) | 8.53 | 8.07 | 727,558 |
| EBUF | 31.21▲ | +0.011 (+0.04%) | 31.23 | 31.18 | 3,077 |
| ECAT | 15.09▲ | +0.02 (+0.13%) | 15.14 | 14.95 | 424,314 |
| ECBK | 17.97▲ | +0.45 (+2.57%) | 18.0442 | 17.825 | 3,822 |
| ECC | 4.02▼ | -0.01 (-0.25%) | 4.1799 | 4.00 | 1,270,602 |
| ECF | 12.55▼ | -0.25 (-1.95%) | 12.90 | 12.41 | 50,499 |
| ECG | 148.45▼ | -8.27 (-5.28%) | 158.19 | 145.72 | 543,119 |
| ECL | 249.21▲ | +1.59 (+0.64%) | 251.35 | 246.95 | 1,541,888 |
| ECML | 37.591▲ | +0.2103 (+0.56%) | 37.591 | 37.591 | 100 |
| ECNS | 32.12▼ | -0.63 (-1.92%) | 32.31 | 32.11 | 13,562 |
| ECON | 33.46▼ | -0.05 (-0.15%) | 33.63 | 33.24 | 16,128 |
| ECOR | 5.86▼ | -0.41 (-6.54%) | 6.35 | 5.70 | 75,624 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| ECPG | 80.74▼ | -0.88 (-1.08%) | 82.815 | 79.785 | 469,994 |
| ECVT | 14.42▼ | -0.14 (-0.96%) | 14.73 | 14.36 | 1,335,551 |
| ECX | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 825,961 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDC | 80.19▼ | -0.49 (-0.61%) | 83.14 | 78.07 | 211,979 |
| EDD | 5.36▼ | -0.05 (-0.92%) | 5.4193 | 5.36 | 188,442 |
| EDF | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.19 | 70,877 |
| EDGF | 24.765▼ | -0.005 (-0.02%) | 24.78 | 24.76 | 86,662 |
| EDGH | 35.08▲ | +0.12 (+0.34%) | 35.145 | 35.07 | 29,323 |
| EDGI | 30.48▲ | +0.16 (+0.53%) | 30.4996 | 30.27 | 17,885 |
| EDGQ | 27.929▼ | -0.2117 (-0.75%) | 28.50 | 27.7451 | 12,121 |
| EDGU | 30.7319▼ | -0.0015 (+0.00%) | 30.81 | 30.5909 | 29,783 |
| EDGX | 26.4818▼ | -0.0947 (-0.36%) | 26.60 | 26.06 | 4,591 |
| EDHL | 2.177▼ | -0.083 (-3.67%) | 2.29 | 2.11 | 7,734 |
| EDIT | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.475 | 1,256,003 |
| EDIV | 40.85▲ | +0.04 (+0.10%) | 40.975 | 40.685 | 76,523 |
| EDOG | 24.6921▲ | +0.2494 (+1.02%) | 24.6921 | 24.57 | 1,287 |
| EDRY | 21.55▲ | +0.39 (+1.84%) | 21.68 | 19.02 | 27,863 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 826 |
| EDU | 51.09▲ | +0.19 (+0.37%) | 51.51 | 50.90 | 240,882 |
| EDV | 61.33▼ | -0.14 (-0.23%) | 61.67 | 61.045 | 1,713,073 |
| EEA | 10.66▲ | +0.11 (+1.04%) | 10.74 | 10.55 | 46,777 |
| EEE | 20.7294▼ | -0.2457 (-1.17%) | 20.7294 | 20.7294 | 2 |
| EEIQ | 2.78▼ | -0.04 (-1.42%) | 2.95 | 2.7201 | 5,395 |
| EELV | 28.54▲ | +0.13 (+0.46%) | 28.596 | 28.37 | 17,896 |
| EEM | 64.97▼ | -0.10 (-0.15%) | 65.76 | 64.382 | 37,720,679 |
| EEMA | 111.375▼ | -0.505 (-0.45%) | 113.2939 | 110.34 | 76,245 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EEMS | 75.7436▼ | -0.1764 (-0.23%) | 76.38 | 75.10 | 33,369 |
| EEMX | 50.8946▼ | -0.0263 (-0.05%) | 51.33 | 50.67 | 2,160 |
| EES | 62.468▲ | +0.528 (+0.85%) | 62.79 | 62.1189 | 7,377 |
| EET | 107.627▲ | +0.211 (+0.20%) | 109.84 | 104.32 | 53,962 |
| EETH | 26.11▼ | -1.19 (-4.36%) | 26.29 | 25.55 | 39,756 |
| EFA | 102.66▲ | +0.94 (+0.92%) | 102.82 | 101.78 | 13,931,106 |
| EFAA | 54.59▲ | +0.12 (+0.22%) | 54.59 | 54.15 | 89,298 |
| EFAX | 52.8824▲ | +0.5364 (+1.02%) | 52.94 | 52.72 | 10,934 |
| EFC | 13.33 | +0.00 (+0.00%) | 13.48 | 13.30 | 724,895 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EFIV | 71.5895▼ | -0.1205 (-0.17%) | 72.026 | 71.26 | 24,532 |
| EFO | 70.096▲ | +1.3368 (+1.94%) | 70.10 | 69.66 | 7,483 |
| EFOI | 3.81▼ | -0.21 (-5.22%) | 4.22 | 3.764 | 97,970 |
| EFR | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.3608 | 102,290 |
| EFRA | 34.4409▲ | +0.2124 (+0.62%) | 34.54 | 34.4409 | 591 |
| EFSI | 37.23▼ | -0.01 (-0.03%) | 37.70 | 37.08 | 13,865 |
| EFT | 10.92▲ | +0.04 (+0.37%) | 10.9499 | 10.88 | 56,168 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |
| EGAN | 6.60▲ | +0.11 (+1.69%) | 6.96 | 6.50 | 527,274 |
| EGBN | 25.09▲ | +0.62 (+2.53%) | 25.245 | 24.60 | 204,495 |
| EGGQ | 52.7511▼ | -2.6347 (-4.76%) | 55.32 | 51.685 | 4,291 |
| EGGS | 38.3315▼ | -1.239 (-3.13%) | 39.49 | 37.815 | 33,870 |
| EGGY | 36.82▼ | -1.82 (-4.71%) | 38.60 | 36.14 | 59,941 |
| EGHT | 2.39▲ | +0.03 (+1.27%) | 2.412 | 2.265 | 1,345,955 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EGP | 202.16▲ | +1.40 (+0.70%) | 203.485 | 201.53 | 116,441 |
| EH | 9.32▼ | -0.12 (-1.27%) | 9.45 | 9.09 | 848,928 |
| EHC | 106.10▼ | -0.54 (-0.51%) | 108.31 | 105.63 | 877,222 |
| EHGO | 1.69▼ | -0.12 (-6.63%) | 1.76 | 1.53 | 7,301 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.015 | 5.9301 | 54,684 |
| EHLD | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.58 | 4,510 |
| EHLS | 26.82▼ | -0.075 (-0.28%) | 26.82 | 26.77 | 1,291 |
| EHTH | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.74 | 339,372 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| EIM | 9.62▼ | -0.13 (-1.33%) | 9.81 | 9.62 | 128,727 |
| EIRL | 73.5999▲ | +1.3204 (+1.83%) | 74.02 | 73.03 | 1,927 |
| EIS | 129.26▼ | -0.74 (-0.57%) | 130.763 | 128.752 | 94,377 |
| EIX | 68.44▼ | -0.72 (-1.04%) | 70.07 | 65.03 | 6,146,782 |