Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAL | 82.6444▼ | -0.5656 (-0.68%) | 83.20 | 82.6444 | 34,777 |
| FVD | 50.48▼ | -0.44 (-0.86%) | 50.76 | 50.465 | 225,139 |
| FVR | 19.55▼ | -0.21 (-1.06%) | 19.77 | 19.2904 | 117,277 |
| FVRR | 8.74▼ | -0.27 (-3.00%) | 9.04 | 8.72 | 734,694 |
| FWONA | 93.46▼ | -1.85 (-1.94%) | 95.31 | 92.84 | 147,240 |
| FWONK | 101.98▼ | -1.92 (-1.85%) | 103.99 | 101.21 | 1,359,613 |
| FWRG | 12.31▼ | -0.41 (-3.22%) | 12.60 | 12.21 | 983,444 |
| FXD | 69.7735▼ | -1.0704 (-1.51%) | 70.57 | 69.7735 | 43,394 |
| FXED | 17.31▼ | -0.07 (-0.40%) | 17.36 | 17.24 | 1,581 |
| FXH | 131.1407▼ | -0.0793 (-0.06%) | 131.49 | 130.64 | 155,626 |
| FXI | 35.10▲ | +0.21 (+0.60%) | 35.245 | 35.055 | 16,863,205 |
| FXNC | 31.77▼ | -0.11 (-0.35%) | 32.16 | 31.64 | 94,901 |
| FXO | 66.19▼ | -0.68 (-1.02%) | 66.865 | 66.19 | 55,231 |
| FXR | 91.37▼ | -0.6242 (-0.68%) | 91.92 | 91.37 | 32,529 |
| FXY | 57.53▼ | -0.05 (-0.09%) | 57.6399 | 57.4824 | 113,266 |
| FYT | 72.8153▼ | -0.6052 (-0.82%) | 73.37 | 72.77 | 8,850 |
| G | 33.70▼ | -0.16 (-0.47%) | 33.905 | 33.35 | 1,567,802 |
| GAB | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.74 | 729,393 |
| GABF | 46.462▼ | -0.646 (-1.37%) | 46.6099 | 46.462 | 5,520 |
| GAEM | 26.8412▼ | -0.0488 (-0.18%) | 26.87 | 26.81 | 3,463 |
| GAIN | 16.34▲ | +0.03 (+0.18%) | 16.38 | 16.15 | 344,377 |
| GAMR | 97.155▼ | -1.415 (-1.44%) | 98.31 | 97.155 | 1,758 |
| GAP | 20.18▼ | -0.42 (-2.04%) | 20.605 | 20.095 | 4,598,377 |
| GARA | 27.5797▼ | -0.1403 (-0.51%) | 27.5797 | 27.5797 | 11 |
| GAUZ | 0.38▼ | -0.0366 (-8.79%) | 0.4238 | 0.3768 | 253,565 |
| GAVA | 15.385▼ | -0.2081 (-1.33%) | 15.405 | 15.385 | 921 |
| GBAB | 13.92▼ | -0.16 (-1.14%) | 14.0799 | 13.85 | 78,877 |
| GBDC | 13.12▼ | -0.14 (-1.06%) | 13.28 | 13.11 | 1,285,199 |
| GBF | 101.932▼ | -0.2306 (-0.23%) | 102.09 | 101.9164 | 1,685 |
| GBFH | 21.21▼ | -0.25 (-1.16%) | 21.635 | 20.63 | 107,199 |
| GBLI | 27.18▲ | +0.11 (+0.41%) | 28.14 | 27.11 | 3,763 |
| GBND | 49.6158▼ | -0.1169 (-0.24%) | 49.73 | 49.6028 | 22,656 |
| GBTG | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.44 | 476,955 |
| GBX | 45.78▲ | +0.34 (+0.75%) | 46.03 | 45.225 | 186,514 |
| GCAL | 50.55▼ | -0.0875 (-0.17%) | 50.68 | 50.55 | 11,345 |
| GCBC | 34.25▼ | -0.72 (-2.06%) | 35.435 | 34.25 | 18,381 |
| GCMG | 13.70▼ | -0.16 (-1.15%) | 13.88 | 13.63 | 373,888 |
| GCO | 34.64▼ | -0.55 (-1.56%) | 35.23 | 34.12 | 238,429 |
| GCOR | 40.46▼ | -0.08 (-0.20%) | 40.5167 | 40.42 | 61,100 |
| GCSH | 50.01▼ | -0.06 (-0.12%) | 50.06 | 50.01 | 1,388 |
| GCT | 50.28▼ | -1.59 (-3.07%) | 52.35 | 50.1401 | 372,477 |
| GCTK | 0.342▼ | -0.0254 (-6.91%) | 0.4038 | 0.3337 | 22,618,127 |
| GCTS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 1.98 | 1,657,149 |
| GCV | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.70 | 21,891 |
| GD | 391.14▼ | -4.64 (-1.17%) | 394.52 | 389.79 | 469,927 |
| GDDY | 92.37▼ | -2.54 (-2.68%) | 95.37 | 92.30 | 1,785,023 |
| GDEV | 11.96▼ | -0.195 (-1.60%) | 11.96 | 11.875 | 4,665 |
| GDHG | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.27 | 3,635 |
| GDIV | 19.03▼ | -0.0527 (-0.28%) | 19.09 | 19.021 | 2,369 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.3277 | 10.27 | 37,674 |
| GDV | 30.63▼ | -0.13 (-0.42%) | 30.80 | 30.63 | 89,007 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GECC | 5.74▲ | +0.05 (+0.88%) | 5.8513 | 5.63 | 37,296 |
| GEF | 87.36▲ | +0.01 (+0.01%) | 87.90 | 86.22 | 157,091 |
| GEF.B | 110.21▼ | -0.49 (-0.44%) | 111.80 | 109.69 | 62,283 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.165 | 2.15 | 6,013 |
| GEHC | 72.37▼ | -1.32 (-1.79%) | 73.16 | 72.13 | 2,059,197 |
| GELS | 0.5641▼ | -0.0159 (-2.74%) | 0.6172 | 0.5601 | 29,144 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GEMI | 3.61▼ | -0.31 (-7.91%) | 3.92 | 3.385 | 3,825,190 |
| GEN | 27.41▼ | -1.07 (-3.76%) | 28.25 | 27.38 | 3,785,897 |
| GENI | 7.76▼ | -0.62 (-7.40%) | 8.3473 | 7.62 | 3,950,150 |
| GENK | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.8501 | 53,991 |
| GENM | 10.205▼ | -0.025 (-0.24%) | 10.26 | 10.205 | 3,683 |
| GENW | 15.4705▼ | -0.0762 (-0.49%) | 15.4705 | 15.47 | 145 |
| GENZ | 39.3408▼ | -0.5692 (-1.43%) | 39.68 | 39.3408 | 1,906 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GEVO | 1.60▼ | -0.09 (-5.33%) | 1.69 | 1.60 | 1,617,945 |
| GFAI | 0.3484▼ | -0.0022 (-0.63%) | 0.36 | 0.3484 | 43,948 |
| GFF | 102.18▼ | -1.98 (-1.90%) | 104.00 | 101.65 | 308,564 |
| GFGF | 36.4079▼ | -0.3674 (-1.00%) | 36.4079 | 36.40 | 236 |
| GFR | 6.45▼ | -0.49 (-7.06%) | 6.49 | 5.84 | 497,789 |
| GFUZ | 7.77▼ | -0.36 (-4.43%) | 8.2999 | 7.59 | 232,251 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GGB | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.73 | 5,492,182 |
| GGG | 81.55▼ | -0.39 (-0.48%) | 82.01 | 81.26 | 769,391 |
| GGLL | 101.82▼ | -1.04 (-1.01%) | 103.61 | 100.65 | 852,761 |
| GGME | 63.4994▼ | -1.2206 (-1.89%) | 63.95 | 63.4994 | 597 |
| GGOV | 50.089▼ | -0.001 (+0.00%) | 50.18 | 50.0401 | 152,560 |
| GGR | 2.33▲ | +0.05 (+2.19%) | 2.45 | 2.25 | 24,342 |
| GGRW | 38.4758▼ | -0.0631 (-0.16%) | 38.4758 | 38.4758 | 14 |
| GGT | 4.13▼ | -0.06 (-1.43%) | 4.17 | 4.121 | 385,640 |
| GH | 161.67▲ | +4.46 (+2.84%) | 162.78 | 155.00 | 4,857,760 |
| GHC | 1,165.29▼ | -25.91 (-2.18%) | 1,194.09 | 1,118.2153 | 34,908 |
| GHY | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.64 | 69,221 |
| GIB | 72.47▼ | -0.94 (-1.28%) | 72.86 | 72.21 | 270,331 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIFT | 0.8667▼ | -0.0233 (-2.62%) | 0.907 | 0.861 | 19,936 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GII | 74.6826▼ | -0.3974 (-0.53%) | 75.00 | 74.51 | 10,558 |
| GIII | 33.77▼ | -0.13 (-0.38%) | 33.94 | 33.27 | 674,219 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GILT | 11.24▼ | -0.27 (-2.35%) | 11.45 | 11.12 | 600,760 |
| GIND | 24.7762▼ | -0.0788 (-0.32%) | 24.87 | 24.7762 | 1,730 |
| GINN | 82.0153▼ | -0.484 (-0.59%) | 82.19 | 82.0153 | 693 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GIS | 37.98▼ | -1.22 (-3.11%) | 39.0899 | 37.925 | 7,985,874 |
| GISC | 49.9652▼ | -0.0448 (-0.09%) | 50.00 | 49.95 | 5,001 |
| GITS | 1.86▼ | -0.07 (-3.63%) | 2.065 | 1.81 | 86,122 |