Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 21.15▲ | +0.10 (+0.48%) | 21.49 | 21.035 | 10,126 |
| ELM | 28.62▼ | -0.254 (-0.88%) | 28.89 | 28.62 | 24,738 |
| ELMT | 18.58▼ | -0.18 (-0.96%) | 19.32 | 18.00 | 351,149 |
| ELPC | 11.04▼ | -0.29 (-2.56%) | 11.25 | 10.975 | 308,993 |
| ELSE | 7.62▼ | -0.06 (-0.78%) | 7.67 | 7.62 | 19,228 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ELV | 404.56▼ | -19.87 (-4.68%) | 426.98 | 401.64 | 2,507,416 |
| ELVA | 9.30▼ | -0.55 (-5.58%) | 9.89 | 9.20 | 333,305 |
| ELVR | 72.13▼ | -1.50 (-2.04%) | 74.32 | 71.62 | 66,681 |
| ELWT | 6.18▼ | -0.03 (-0.48%) | 6.9742 | 6.12 | 27,300 |
| EMAT | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.40 | 71,964 |
| EMB | 95.35▼ | -0.32 (-0.33%) | 95.745 | 95.26 | 8,400,327 |
| EMBC | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.185 | 1,405,685 |
| EMBD | 23.68▼ | -0.03 (-0.13%) | 23.78 | 23.67 | 9,190 |
| EMBJ | 53.82▼ | -2.48 (-4.40%) | 56.12 | 53.63 | 1,113,603 |
| EMBX | 50.9053▼ | -0.1662 (-0.33%) | 51.06 | 50.8901 | 13,650 |
| EMC | 35.9562▼ | -0.5769 (-1.58%) | 36.70 | 35.94 | 3,487 |
| EMCB | 66.125▲ | +0.02 (+0.03%) | 66.87 | 65.98 | 3,516 |
| EMCR | 42.4524▼ | -0.6254 (-1.45%) | 43.50 | 42.4524 | 1,642 |
| EMCS | 44.0612▼ | -0.832 (-1.85%) | 45.2399 | 44.0612 | 5,794 |
| EMD | 10.36▼ | -0.10 (-0.96%) | 10.5041 | 10.36 | 84,542 |
| EMDM | 40.164▼ | -0.8238 (-2.01%) | 40.36 | 40.13 | 6,610 |
| EME | 776.72▼ | -51.06 (-6.17%) | 822.9399 | 775.88 | 351,660 |
| EMEQ | 62.3384▼ | -1.6068 (-2.51%) | 64.90 | 62.23 | 393,929 |
| EMES | 26.7726▼ | -0.3205 (-1.18%) | 26.7726 | 26.7726 | 10 |
| EMET | 40.46▼ | -1.23 (-2.95%) | 41.465 | 40.46 | 21,211 |
| EMF | 22.22▼ | -0.05 (-0.22%) | 23.5399 | 22.13 | 25,797 |
| EMFI | 50.1901▼ | -0.1873 (-0.37%) | 50.25 | 50.1901 | 199 |
| EMHC | 25.13▼ | -0.065 (-0.26%) | 25.19 | 25.08 | 33,936 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EMKT | 30.44▼ | -0.4723 (-1.53%) | 31.02 | 30.381 | 2,527 |
| EMLC | 25.19▼ | -0.03 (-0.12%) | 25.265 | 25.19 | 1,696,781 |
| EMM | 42.0953▼ | -1.0167 (-2.36%) | 42.785 | 42.0803 | 7,571 |
| EMMF | 37.12▼ | -0.8537 (-2.25%) | 37.905 | 37.085 | 9,062 |
| EMN | 71.34▼ | -1.59 (-2.18%) | 73.86 | 71.30 | 580,825 |
| EMOP | 49.8813▼ | -0.5687 (-1.13%) | 50.7643 | 49.88 | 98,028 |
| EMOT | 25.7822▼ | -0.105 (-0.41%) | 25.96 | 25.7822 | 773 |
| EMPD | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.38 | 99,676 |
| EMQQ | 31.11▼ | -0.28 (-0.89%) | 31.54 | 31.02 | 59,701 |
| EMR | 137.11▼ | -5.31 (-3.73%) | 144.22 | 136.63 | 2,397,784 |
| EMSC | 25.1546▼ | -0.3093 (-1.21%) | 25.4888 | 25.1546 | 3,397 |
| EMSF | 38.4059▼ | -0.5476 (-1.41%) | 39.49 | 38.40 | 2,883 |
| EMTY | 24.059▼ | -0.1296 (-0.54%) | 24.38 | 23.985 | 1,882 |
| EMXC | 94.18▼ | -2.20 (-2.28%) | 96.94 | 94.07 | 5,907,014 |
| EMXF | 55.4059▼ | -0.6666 (-1.19%) | 56.28 | 55.4059 | 5,854 |
| ENDW | 33.3776▼ | -0.2331 (-0.69%) | 33.49 | 33.3776 | 1,246 |
| ENGN | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.57 | 976,730 |
| ENGS | 1.58▼ | -0.07 (-4.24%) | 1.655 | 1.56 | 154,207 |
| ENHI | 25.8941▼ | -0.3236 (-1.23%) | 25.8941 | 25.8941 | 4 |
| ENHU | 26.9306▼ | -0.3947 (-1.44%) | 27.16 | 26.9306 | 301 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| ENLV | 0.6726▼ | -0.02 (-2.89%) | 0.7097 | 0.6609 | 295,665 |
| ENOV | 21.97▼ | -1.99 (-8.31%) | 24.265 | 21.83 | 1,314,834 |
| ENPH | 50.57▼ | -2.94 (-5.49%) | 53.32 | 50.54 | 6,494,122 |
| ENS | 220.76▼ | -5.79 (-2.56%) | 231.73 | 218.50 | 564,615 |
| ENSC | 0.254 | +0.00 (+0.00%) | 0.2707 | 0.243 | 1,162,596 |
| ENSG | 151.65▼ | -3.60 (-2.32%) | 159.89 | 148.79 | 1,082,745 |
| ENTG | 128.88▼ | -5.47 (-4.07%) | 139.00 | 127.941 | 2,897,156 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.17 | 16,583 |
| ENVB | 1.62▲ | +0.02 (+1.25%) | 1.725 | 1.60 | 124,371 |
| ENVX | 6.28▼ | -0.47 (-6.96%) | 6.82 | 6.27 | 5,190,473 |
| EOCT | 33.4863▼ | -0.135 (-0.40%) | 33.81 | 33.4501 | 3,387 |
| EOD | 6.48▼ | -0.05 (-0.77%) | 6.55 | 6.40 | 81,947 |
| EOI | 19.24▼ | -0.10 (-0.52%) | 19.48 | 19.18 | 44,867 |
| EOS | 21.78▼ | -0.26 (-1.18%) | 22.15 | 21.70 | 137,458 |
| EOSE | 6.07▼ | -0.19 (-3.04%) | 6.3699 | 5.93 | 17,630,691 |
| EPAI | 27.2807▼ | -0.8276 (-2.94%) | 27.355 | 27.2807 | 1,240 |
| EPAM | 93.04▼ | -2.61 (-2.73%) | 96.66 | 92.63 | 477,837 |
| EPEM | 28.3249▼ | -0.4238 (-1.47%) | 28.3249 | 28.3249 | 2 |
| EPI | 41.30▼ | -0.36 (-0.86%) | 41.78 | 41.285 | 544,315 |
| EPIN | 26.6835▼ | -0.6782 (-2.48%) | 26.6835 | 26.6835 | 0 |
| EPM | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.33 | 332,540 |
| EPMB | 25.6385▼ | -0.3227 (-1.24%) | 25.6385 | 25.6385 | 0 |
| EPMV | 26.183▼ | -0.3711 (-1.40%) | 26.183 | 26.183 | 0 |
| EPOL | 38.91▼ | -0.64 (-1.62%) | 39.68 | 38.89 | 441,558 |
| EPOW | 0.629▲ | +0.0059 (+0.95%) | 0.6517 | 0.591 | 100,149 |
| EPP | 53.01▼ | -0.39 (-0.73%) | 53.77 | 53.01 | 345,761 |
| EPRX | 5.92▼ | -0.04 (-0.67%) | 6.105 | 5.87 | 218,040 |
| EPS | 76.00▼ | -1.15 (-1.49%) | 77.2705 | 75.95 | 48,442 |
| EPSB | 26.6324▼ | -0.4733 (-1.75%) | 27.21 | 26.6324 | 4,100 |
| EPSV | 29.5565▼ | -0.4959 (-1.65%) | 29.5565 | 29.5565 | 60 |
| EPU | 81.19▼ | -1.31 (-1.59%) | 82.93 | 80.3101 | 94,286 |
| EQ | 2.67▼ | -0.03 (-1.11%) | 2.90 | 2.655 | 387,987 |
| EQAL | 58.04▼ | -0.42 (-0.72%) | 58.8499 | 58.04 | 20,663 |
| EQIN | 51.17▼ | -0.2034 (-0.40%) | 51.53 | 51.15 | 12,787 |
| EQIX | 1,038.33▼ | -21.51 (-2.03%) | 1,069.33 | 1,032.72 | 590,743 |
| EQL | 49.71▼ | -0.50 (-1.00%) | 50.3195 | 49.71 | 19,232 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQRR | 78.9672▼ | -0.3301 (-0.42%) | 80.5322 | 78.56 | 468,061 |
| EQS | 1.2814▼ | -0.0386 (-2.92%) | 1.2814 | 1.28 | 6,103 |
| EQT | 52.61▼ | -0.08 (-0.15%) | 53.54 | 52.595 | 4,693,093 |
| EQTY | 27.37▼ | -0.38 (-1.37%) | 27.8024 | 27.37 | 9,039 |
| EQWL | 125.22▼ | -1.64 (-1.29%) | 126.9499 | 125.22 | 57,632 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ERC | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.92 | 64,752 |
| ERH | 11.57 | +0.00 (+0.00%) | 11.69 | 11.50 | 25,022 |
| ERIC | 11.60▼ | -0.26 (-2.19%) | 11.885 | 11.59 | 8,949,966 |
| ERII | 7.92▼ | -0.20 (-2.46%) | 8.1123 | 7.89 | 493,198 |
| ERNA | 6.34▼ | -0.46 (-6.76%) | 7.00 | 6.34 | 43,216 |
| ERO | 25.78▼ | -0.48 (-1.83%) | 26.30 | 25.43 | 947,191 |