Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 37.23▼ | -0.35 (-0.93%) | 37.75 | 37.15 | 914,421 |
| UGRO | 12.72▼ | -1.94 (-13.23%) | 14.98 | 12.22 | 374,570 |
| UHS | 181.95▼ | -1.25 (-0.68%) | 183.97 | 180.65 | 400,063 |
| UK | 0.437▼ | -0.0627 (-12.55%) | 0.53 | 0.4342 | 578,545 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |
| UMI | 56.32▼ | -0.58 (-1.02%) | 56.61 | 55.95 | 107,558 |
| UNG | 10.56▼ | -0.12 (-1.12%) | 10.75 | 10.40 | 8,161,746 |
| UNTY | 55.00▼ | -1.24 (-2.20%) | 56.57 | 54.80 | 79,516 |
| UONEK | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 490 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| UPLD | 0.62▲ | +0.0443 (+7.69%) | 0.6268 | 0.5701 | 233,051 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| URBN | 65.85▼ | -1.57 (-2.33%) | 68.405 | 64.815 | 1,554,619 |
| USAI | 44.66▼ | -0.35 (-0.78%) | 44.99 | 44.34 | 13,722 |
| USDU | 25.83▼ | -0.10 (-0.39%) | 25.855 | 25.80 | 1,055,361 |
| USE | 30.214▼ | -0.571 (-1.85%) | 30.214 | 30.18 | 254 |
| USEG | 0.7263▼ | -0.0257 (-3.42%) | 0.7336 | 0.6916 | 1,503,794 |
| USO | 123.85▼ | -4.62 (-3.60%) | 127.23 | 122.91 | 14,096,863 |
| USOY | 8.44▼ | -0.23 (-2.65%) | 8.6599 | 8.38 | 498,870 |
| UTF | 26.48▼ | -0.23 (-0.86%) | 26.60 | 26.33 | 449,931 |
| UTI | 35.21▼ | -0.10 (-0.28%) | 35.51 | 34.475 | 611,479 |
| UTL | 54.01▲ | +0.35 (+0.65%) | 54.06 | 52.80 | 81,843 |
| UTSL | 50.54▲ | +0.29 (+0.58%) | 50.70 | 48.76 | 53,002 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| UUU | 6.00▼ | -0.10 (-1.64%) | 6.16 | 5.77 | 43,861 |
| UVE | 34.14▼ | -0.78 (-2.23%) | 35.375 | 34.03 | 105,051 |
| UVV | 52.53▼ | -0.84 (-1.57%) | 53.35 | 52.43 | 243,529 |
| UWMC | 3.72▼ | -0.01 (-0.27%) | 3.795 | 3.67 | 10,684,578 |
| UXIN | 3.00▼ | -0.06 (-1.96%) | 3.1614 | 2.98 | 117,333 |
| VAL | 92.01▼ | -7.06 (-7.13%) | 98.69 | 91.64 | 1,209,934 |
| VALN | 6.09▼ | -0.04 (-0.65%) | 6.4199 | 6.06 | 91,447 |
| VBIX | 1.90 | +0.00 (+0.00%) | 2.05 | 1.90 | 148,625 |
| VC | 93.74▲ | +0.31 (+0.33%) | 95.37 | 93.07 | 323,238 |
| VCIG | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.09 | 157,151 |
| VCX | 96.01▼ | -18.04 (-15.82%) | 114.275 | 96.0001 | 322,700 |
| VDC | 223.95▼ | -0.25 (-0.11%) | 224.69 | 222.43 | 192,668 |
| VDE | 158.69▼ | -3.62 (-2.23%) | 160.70 | 157.52 | 894,529 |
| VEEE | 0.2149▼ | -0.0127 (-5.58%) | 0.2269 | 0.211 | 2,072,424 |
| VEEV | 159.09▲ | +0.64 (+0.40%) | 163.6887 | 156.435 | 2,265,581 |
| VEGI | 46.08▼ | -0.37 (-0.80%) | 46.42 | 45.8117 | 42,765 |
| VERU | 2.42▲ | +0.04 (+1.68%) | 2.475 | 2.35 | 29,993 |
| VERX | 11.45▼ | -0.11 (-0.95%) | 11.98 | 11.38 | 977,199 |
| VET | 12.53▼ | -0.40 (-3.09%) | 12.865 | 12.435 | 1,171,214 |
| VFF | 2.67 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,010,879 |
| VG | 12.51▼ | -0.24 (-1.88%) | 12.64 | 12.21 | 15,400,467 |
| VHC | 13.79▼ | -0.755 (-5.19%) | 14.50 | 13.38 | 18,031 |
| VIPS | 14.87▲ | +0.05 (+0.34%) | 15.185 | 14.82 | 1,259,700 |
| VIST | 64.56▼ | -2.36 (-3.53%) | 66.92 | 63.91 | 1,075,007 |
| VITL | 12.75 | +0.00 (+0.00%) | 13.18 | 12.665 | 1,707,682 |
| VIVS | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.47 | 18,662 |
| VKI | 8.86▼ | -0.11 (-1.23%) | 8.9996 | 8.77 | 121,101 |
| VKQ | 9.69▼ | -0.07 (-0.72%) | 9.73 | 9.675 | 225,613 |
| VLGEA | 41.21▼ | -2.02 (-4.67%) | 42.47 | 41.00 | 60,531 |
| VLO | 235.58▼ | -6.50 (-2.69%) | 242.60 | 234.791 | 2,825,413 |
| VMAR | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.87 | 171,503 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 45.06▼ | -0.57 (-1.25%) | 45.36 | 44.542 | 1,359,060 |
| VNRX | 0.1601▼ | -0.0007 (-0.44%) | 0.1633 | 0.1552 | 2,563,799 |
| VNTG | 0.7705▼ | -0.0095 (-1.22%) | 0.80 | 0.75 | 11,048 |
| VOR | 15.87▼ | -0.10 (-0.63%) | 16.225 | 15.20 | 1,150,663 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VPV | 10.65▼ | -0.15 (-1.39%) | 10.76 | 10.62 | 8,613 |
| VRA | 3.75▼ | -0.14 (-3.60%) | 3.90 | 3.70 | 227,320 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.9053 | 18.885 | 556,896 |
| VRM | 15.19▼ | -0.37 (-2.38%) | 15.8094 | 14.44 | 11,227 |
| VRNS | 21.76▼ | -0.21 (-0.96%) | 23.00 | 21.50 | 2,003,020 |
| VRSK | 170.63▲ | +2.76 (+1.64%) | 170.88 | 166.24 | 1,779,458 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VS | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 36,041 |
| VSA | 0.60▼ | -0.0762 (-11.27%) | 0.6678 | 0.5997 | 607,668 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VTEX | 3.99▼ | -0.12 (-2.92%) | 4.21 | 3.955 | 782,292 |
| VTS | 18.04▼ | -0.60 (-3.22%) | 18.46 | 18.03 | 337,444 |
| VVR | 3.14▼ | -0.02 (-0.63%) | 3.15 | 3.1301 | 326,063 |
| VVV | 33.14▼ | -0.17 (-0.51%) | 33.86 | 32.8471 | 1,270,609 |
| VVX | 69.02▼ | -0.40 (-0.58%) | 70.52 | 68.91 | 234,401 |
| VZ | 45.48▲ | +0.06 (+0.13%) | 45.48 | 44.27 | 31,159,224 |
| WAI | 2.19▼ | -0.06 (-2.67%) | 2.1998 | 2.12 | 3,465 |
| WATT | 16.40▼ | -0.43 (-2.55%) | 17.4424 | 16.1101 | 327,799 |
| WAY | 22.43▲ | +0.27 (+1.22%) | 22.99 | 22.15 | 2,153,289 |
| WBD | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.305 | 20,564,789 |
| WBIY | 33.544▼ | -0.0306 (-0.09%) | 33.545 | 33.47 | 1,312 |
| WCBR | 23.63▼ | -0.2644 (-1.11%) | 24.43 | 23.49 | 25,375 |
| WCLD | 25.1308▼ | -0.2692 (-1.06%) | 26.095 | 24.95 | 1,120,368 |
| WCN | 159.60▼ | -2.11 (-1.30%) | 163.19 | 158.64 | 1,145,147 |
| WCT | 2.70▲ | +0.06 (+2.27%) | 2.83 | 2.0393 | 7,916 |
| WDAY | 117.86▼ | -2.06 (-1.72%) | 122.13 | 116.77 | 3,743,924 |
| WDEF | 32.55▲ | +0.03 (+0.09%) | 32.82 | 32.49 | 27,239 |
| WDFC | 204.77▼ | -2.27 (-1.10%) | 207.59 | 202.08 | 175,993 |
| WDS | 23.63▼ | -0.31 (-1.29%) | 24.00 | 23.51 | 937,736 |
| WEBS | 22.84▼ | -1.36 (-5.62%) | 23.52 | 22.52 | 61,614 |
| WEC | 116.50▲ | +0.18 (+0.15%) | 116.69 | 115.055 | 915,708 |
| WEEI | 23.32▼ | -0.35 (-1.48%) | 23.52 | 23.03 | 32,738 |
| WEN | 6.78▲ | +0.08 (+1.19%) | 6.99 | 6.63 | 10,965,716 |
| WFC | 81.70▼ | -4.94 (-5.70%) | 83.15 | 80.32 | 32,144,788 |
| WFRD | 99.62▼ | -4.02 (-3.88%) | 103.37 | 99.38 | 1,463,438 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| WHR | 55.27▼ | -0.76 (-1.36%) | 57.44 | 54.54 | 1,748,235 |
| WINA | 417.00▼ | -6.51 (-1.54%) | 425.145 | 404.79 | 50,230 |
| WIT | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.19 | 9,787,196 |