Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 1.08▲ | +0.027 (+2.56%) | 1.125 | 1.07 | 38,539 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| ONCY | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.92 | 2,043,962 |
| ONDG | 5.3632▼ | -0.0063 (-0.12%) | 5.612 | 5.20 | 228,589 |
| ONDS | 9.13▼ | -0.01 (-0.11%) | 9.36 | 8.99 | 32,446,039 |
| ONFO | 0.6032▼ | -0.053 (-8.08%) | 0.645 | 0.6032 | 82,001 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| ONOF | 36.2747▼ | -0.0541 (-0.15%) | 36.425 | 36.2501 | 2,469 |
| ONON | 33.55▼ | -0.89 (-2.58%) | 34.60 | 33.01 | 5,506,683 |
| OOMA | 13.90▼ | -0.01 (-0.07%) | 13.97 | 13.44 | 299,634 |
| OPAL | 2.44▼ | -0.03 (-1.21%) | 2.535 | 2.41 | 142,379 |
| OPEG | 4.3947▲ | +0.0165 (+0.38%) | 4.73 | 4.3947 | 5,047 |
| OPEN | 4.32▲ | +0.01 (+0.23%) | 4.59 | 4.30 | 25,770,700 |
| OPK | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 1,479,788 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPRX | 6.13▼ | -0.03 (-0.49%) | 6.505 | 5.9725 | 617,933 |
| OPTT | 0.361▼ | -0.0155 (-4.12%) | 0.3849 | 0.361 | 2,079,500 |
| OPTU | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.31 | 872,302 |
| OPXS | 11.70▼ | -0.68 (-5.49%) | 12.70 | 11.515 | 52,920 |
| OR | 39.44▼ | -0.21 (-0.53%) | 40.30 | 39.17 | 621,235 |
| ORBS | 0.8442▼ | -0.0319 (-3.64%) | 0.895 | 0.7941 | 26,437,290 |
| ORCL | 138.09▲ | +0.23 (+0.17%) | 140.165 | 134.57 | 26,013,685 |
| ORCU | 8.40▲ | +0.01 (+0.12%) | 8.6496 | 7.985 | 1,031,055 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORGN | 1.95▼ | -0.02 (-1.02%) | 2.0592 | 1.92 | 50,725 |
| ORIS | 0.6051▼ | -0.0047 (-0.77%) | 0.6102 | 0.5707 | 46,715 |
| ORKT | 1.01▲ | +0.0197 (+1.99%) | 1.011 | 0.9803 | 124,519 |
| OSG | 3.94▼ | -0.17 (-4.14%) | 4.185 | 3.88 | 722,326 |
| OSPN | 10.60▼ | -0.17 (-1.58%) | 10.85 | 10.47 | 431,186 |
| OSTX | 1.30▼ | -0.05 (-3.70%) | 1.3668 | 1.27 | 535,168 |
| OSUR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.915 | 250,229 |
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |
| OWLT | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.94 | 156,444 |
| OXBR | 0.7325▼ | -0.0199 (-2.64%) | 0.7399 | 0.6707 | 137,132 |
| OXLC | 9.75▼ | -0.23 (-2.30%) | 10.01 | 9.75 | 862,718 |
| OXY | 57.97▼ | -0.56 (-0.96%) | 58.82 | 57.6299 | 8,922,532 |
| OZEM | 31.4291▼ | -0.4302 (-1.35%) | 31.875 | 31.40 | 13,343 |
| PAC | 245.42▼ | -5.82 (-2.32%) | 253.325 | 244.66 | 105,499 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 3,540,639 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAL | 6.84▼ | -0.13 (-1.87%) | 7.09 | 6.79 | 216,410 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PAM | 87.28▲ | +0.68 (+0.79%) | 88.1599 | 86.28 | 101,220 |
| PANG | 7.21▼ | -1.13 (-13.55%) | 8.42 | 6.805 | 219,091 |
| PANL | 7.29▼ | -0.16 (-2.15%) | 7.47 | 7.25 | 319,073 |
| PANW | 155.73▼ | -11.26 (-6.74%) | 166.83 | 151.28 | 15,562,722 |
| PAPI | 27.24▼ | -0.17 (-0.62%) | 27.54 | 27.235 | 57,011 |
| PAPL | 0.6094▲ | +0.0254 (+4.35%) | 0.6177 | 0.60 | 49,464 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PAVM | 9.24▼ | -0.505 (-5.18%) | 9.7532 | 9.24 | 7,528 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PAX | 12.31▼ | -0.14 (-1.12%) | 12.56 | 12.24 | 664,211 |
| PAY | 24.36▼ | -0.60 (-2.40%) | 24.8866 | 24.15 | 275,654 |
| PAYC | 113.59▼ | -1.25 (-1.09%) | 115.67 | 110.49 | 1,047,945 |
| PAYO | 4.64▲ | +0.08 (+1.75%) | 4.64 | 4.49 | 2,934,758 |
| PAYP | 20.10▼ | -1.06 (-5.01%) | 21.12 | 20.06 | 688,660 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PBA | 44.34▼ | -0.31 (-0.69%) | 44.82 | 44.34 | 619,207 |
| PBDC | 26.77▲ | +0.11 (+0.41%) | 26.85 | 26.595 | 53,392 |
| PBE | 78.8385▼ | -1.2589 (-1.57%) | 79.6544 | 78.62 | 2,918 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PBOG | 33.2343▼ | -0.0534 (-0.16%) | 33.31 | 33.0109 | 88,004 |
| PBPH | 25.5404▼ | -0.278 (-1.08%) | 25.75 | 25.51 | 130,278 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PCLA | 2.29▲ | +0.03 (+1.33%) | 2.50 | 2.29 | 1,303 |
| PCM | 5.745▼ | -0.015 (-0.26%) | 5.7799 | 5.74 | 37,308 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PCSA | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.76 | 36,242 |
| PCTY | 95.10▼ | -0.08 (-0.08%) | 96.10 | 92.99 | 862,171 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PDBA | 35.8443▲ | +0.0043 (+0.01%) | 35.99 | 35.7501 | 100,455 |
| PDBC | 16.97▼ | -0.15 (-0.88%) | 17.1477 | 16.9601 | 5,884,737 |
| PDD | 100.17▼ | -0.40 (-0.40%) | 103.86 | 99.91 | 4,918,267 |
| PDDL | 20.8633▼ | -0.0955 (-0.46%) | 22.00 | 20.8633 | 6,025 |
| PDS | 92.22▼ | -0.39 (-0.42%) | 93.345 | 91.73 | 51,790 |
| PDX | 21.01▼ | -0.17 (-0.80%) | 21.343 | 21.00 | 83,858 |
| PED | 16.39▲ | +0.37 (+2.31%) | 17.07 | 15.5673 | 29,699 |
| PEGA | 39.37▼ | -0.50 (-1.25%) | 39.975 | 38.39 | 2,254,639 |
| PEN | 329.77▲ | +0.25 (+0.08%) | 330.105 | 328.97 | 438,737 |
| PEO | 26.35▲ | +0.08 (+0.30%) | 26.50 | 26.18 | 77,384 |
| PEPG | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.57 | 1,035,194 |
| PERF | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 116,741 |
| PERI | 9.56▼ | -0.07 (-0.73%) | 9.74 | 9.53 | 136,681 |
| PETS | 2.30▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 35,760 |
| PEW | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.80 | 99,128 |
| PEY | 21.31▼ | -0.2116 (-0.98%) | 21.58 | 21.265 | 224,321 |
| PFE | 26.92▼ | -0.30 (-1.10%) | 27.36 | 26.77 | 27,801,957 |
| PFIX | 45.23 | +0.00 (+0.00%) | 45.34 | 45.06 | 99,884 |
| PFSA | 0.865▼ | -0.185 (-17.62%) | 1.08 | 0.84 | 850,241 |
| PGNY | 16.30▼ | -0.23 (-1.39%) | 16.5663 | 16.10 | 906,755 |
| PGR | 194.13▼ | -5.75 (-2.88%) | 200.255 | 193.06 | 3,126,208 |
| PGY | 11.69▼ | -0.25 (-2.09%) | 12.2311 | 11.56 | 2,022,039 |
| PHGE | 2.89▼ | -0.10 (-3.34%) | 3.29 | 2.662 | 148,745 |
| PHI | 20.92▲ | +0.02 (+0.10%) | 21.2421 | 20.92 | 70,882 |