Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 0.5482▼ | -0.0238 (-4.16%) | 0.5649 | 0.5256 | 170,102 |
| LH | 253.98▲ | +3.59 (+1.43%) | 254.73 | 248.20 | 1,698,281 |
| LHAI | 6.95▲ | +0.26 (+3.89%) | 7.15 | 6.40 | 213,902 |
| LHSW | 0.7687▼ | -0.0433 (-5.33%) | 0.817 | 0.7411 | 82,711 |
| LI | 16.64▼ | -0.40 (-2.35%) | 16.87 | 16.463 | 3,228,288 |
| LICN | 3.02▲ | +0.0155 (+0.52%) | 3.115 | 2.98 | 6,368 |
| LIDR | 2.08▼ | -0.09 (-4.15%) | 2.17 | 2.07 | 1,049,630 |
| LIF | 62.15▼ | -0.54 (-0.86%) | 62.56 | 60.88 | 797,252 |
| LIMN | 0.7589▼ | -0.0112 (-1.45%) | 0.8301 | 0.7544 | 80,796 |
| LINK | 3.71▼ | -0.08 (-2.11%) | 3.8515 | 3.71 | 21,165 |
| LITE | 361.33▲ | +21.46 (+6.31%) | 364.505 | 333.34 | 3,834,508 |
| LITM | 3.64▼ | -0.29 (-7.38%) | 3.95 | 3.61 | 555,529 |
| LIVN | 61.33▼ | -1.05 (-1.68%) | 63.07 | 61.295 | 377,514 |
| LIXT | 3.34▼ | -0.06 (-1.76%) | 3.55 | 3.28 | 73,995 |
| LKSP | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 4,600 |
| LLYX | 25.29▼ | -0.23 (-0.90%) | 25.9472 | 25.058 | 249,753 |
| LLYZ | 8.44▲ | +0.076 (+0.91%) | 8.52 | 8.29 | 16,600 |
| LMAT | 83.34▼ | -0.49 (-0.58%) | 85.78 | 82.42 | 116,472 |
| LMFA | 0.478▲ | +0.011 (+2.36%) | 0.5058 | 0.4538 | 828,171 |
| LMRI | 16.02▲ | +0.20 (+1.26%) | 17.00 | 15.67 | 983,284 |
| LMTS | 18.763▼ | -0.235 (-1.24%) | 18.96 | 18.57 | 4,200 |
| LNC | 41.21▼ | -0.67 (-1.60%) | 42.32 | 40.89 | 2,034,700 |
| LNG | 193.69▲ | +0.25 (+0.13%) | 195.34 | 192.01 | 1,989,400 |
| LNKS | 0.3398▼ | -0.0001 (-0.03%) | 0.3449 | 0.3241 | 29,506 |
| LNTH | 65.84▼ | -1.64 (-2.43%) | 67.44 | 64.34 | 879,570 |
| LOAN | 4.48▼ | -0.044 (-0.97%) | 4.5582 | 4.46 | 28,316 |
| LOB | 35.81▼ | -0.31 (-0.86%) | 36.245 | 35.635 | 163,998 |
| LOBO | 0.615▲ | +0.013 (+2.16%) | 0.62 | 0.591 | 13,800 |
| LODE | 3.66▼ | -0.12 (-3.17%) | 3.78 | 3.62 | 1,072,000 |
| LOGI | 96.79▼ | -0.76 (-0.78%) | 97.61 | 95.575 | 600,342 |
| LOGO | 21.3019▼ | -0.0628 (-0.29%) | 21.3019 | 21.24 | 3,316 |
| LOMA | 12.39▼ | -0.06 (-0.48%) | 12.489 | 12.012 | 215,300 |
| LOWV | 79.10▼ | -0.78 (-0.98%) | 79.79 | 78.88 | 7,800 |
| LPL | 4.19▲ | +0.03 (+0.72%) | 4.20 | 4.16 | 409,353 |
| LPLA | 364.41▼ | -0.95 (-0.26%) | 366.195 | 357.06 | 686,524 |
| LPSN | 3.80▼ | -0.14 (-3.55%) | 3.89 | 3.70 | 158,819 |
| LPTH | 11.66▼ | -0.33 (-2.75%) | 12.30 | 11.59 | 1,758,165 |
| LQPE | 19.0685▼ | -0.1811 (-0.94%) | 19.0685 | 19.0685 | 0 |
| LRE | 1.57▼ | -0.03 (-1.88%) | 1.57 | 1.51 | 10,044 |
| LRGC | 79.03▼ | -0.33 (-0.42%) | 79.50 | 78.82 | 42,807 |
| LRGE | 82.793▼ | -0.729 (-0.87%) | 83.37 | 82.48 | 7,800 |
| LRGG | 29.417▼ | -0.3148 (-1.06%) | 29.70 | 29.28 | 23,883 |
| LRHC | 0.6251▼ | -0.1279 (-16.99%) | 0.70 | 0.576 | 1,687,429 |
| LRMR | 3.33▲ | +0.08 (+2.46%) | 3.40 | 3.215 | 882,815 |
| LRNZ | 47.391▲ | +0.1757 (+0.37%) | 47.47 | 46.95 | 800 |
| LSAK | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.5876 | 56,731 |
| LSAT | 39.2996▼ | -0.3462 (-0.87%) | 39.70 | 39.24 | 12,146 |
| LSGR | 44.90▼ | -0.31 (-0.69%) | 45.27 | 44.72 | 23,791 |
| LSH | 0.8262▲ | +0.0352 (+4.45%) | 0.97 | 0.789 | 18,622 |
| LSPD | 11.89▼ | -0.32 (-2.62%) | 12.23 | 11.875 | 350,922 |
| LSVD | 30.407▼ | -0.174 (-0.57%) | 30.407 | 30.407 | 100 |
| LTCC | 18.809▲ | +0.114 (+0.61%) | 19.08 | 18.62 | 34,100 |
| LTH | 27.41▲ | +0.02 (+0.07%) | 28.13 | 27.2962 | 1,664,788 |
| LTL | 27.8918▼ | -0.3416 (-1.21%) | 28.33 | 27.71 | 6,466 |
| LTRN | 3.26▼ | -0.10 (-2.98%) | 3.405 | 3.2225 | 30,140 |
| LU | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.64 | 1,459,243 |
| LUD | 8.06▼ | -0.04 (-0.49%) | 8.06 | 8.06 | 1,416 |
| LUNG | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.92 | 297,448 |
| LUNR | 17.57▼ | -1.63 (-8.49%) | 19.42 | 17.16 | 17,286,305 |
| LVO | 3.96▼ | -0.03 (-0.75%) | 4.045 | 3.80 | 42,370 |
| LVRO | 0.8861▼ | -0.1739 (-16.41%) | 1.05 | 0.80 | 221,570 |
| LVS | 59.88▼ | -0.01 (-0.02%) | 60.80 | 59.715 | 6,050,671 |
| LVWR | 3.09▲ | +0.05 (+1.64%) | 3.24 | 2.925 | 134,511 |
| LXEH | 0.1959▼ | -0.0061 (-3.02%) | 0.206 | 0.195 | 175,666 |
| LXEO | 7.43▼ | -0.69 (-8.50%) | 8.11 | 7.0701 | 3,087,781 |
| LYEL | 23.71▼ | -0.06 (-0.25%) | 25.12 | 23.0523 | 95,332 |
| LYFT | 19.25▼ | -0.44 (-2.23%) | 19.69 | 18.96 | 12,480,655 |
| LYRA | 1.99▼ | -0.07 (-3.40%) | 2.0585 | 1.78 | 247,520 |
| LYV | 146.02▼ | -2.83 (-1.90%) | 147.81 | 143.58 | 2,300,214 |
| LZ | 10.08▼ | -0.14 (-1.37%) | 10.23 | 10.00 | 1,850,414 |
| LZMH | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.26 | 155,544 |
| M | 22.00▲ | +0.07 (+0.32%) | 22.25 | 21.90 | 5,655,252 |
| MA | 544.99▼ | -21.29 (-3.76%) | 558.95 | 533.70 | 8,721,606 |
| MAA | 134.44▲ | +0.21 (+0.16%) | 135.41 | 132.19 | 525,514 |
| MAAS | 5.19▼ | -0.11 (-2.08%) | 5.19 | 5.19 | 1,423 |
| MAC | 18.16▲ | +0.04 (+0.22%) | 18.34 | 18.07 | 855,431 |
| MAGN | 14.60▼ | -0.13 (-0.88%) | 14.75 | 14.43 | 295,700 |
| MAIA | 1.55▼ | -0.02 (-1.27%) | 1.5797 | 1.51 | 283,053 |
| MAIN | 60.69 | +0.00 (+0.00%) | 61.335 | 60.41 | 490,451 |
| MAN | 29.61▼ | -1.37 (-4.42%) | 31.12 | 29.395 | 1,298,465 |
| MAPS | 0.8539▼ | -0.0199 (-2.28%) | 0.885 | 0.8417 | 573,944 |
| MARB | 20.6648▼ | -0.0352 (-0.17%) | 20.69 | 20.63 | 9,619 |
| MASI | 129.83▼ | -2.40 (-1.82%) | 133.46 | 129.77 | 508,998 |
| MASK | 0.3663▼ | -0.0357 (-8.88%) | 0.3987 | 0.35 | 1,238,027 |
| MASS | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.35 | 263,453 |
| MATH | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.26 | 46,264 |
| MATW | 27.40▼ | -0.85 (-3.01%) | 28.407 | 27.37 | 166,348 |
| MAX | 11.60▲ | +0.06 (+0.52%) | 11.61 | 11.18 | 470,061 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.645 | 10.625 | 157,973 |
| MBCN | 33.93▼ | -0.33 (-0.96%) | 34.22 | 33.93 | 9,370 |
| MBIN | 34.59▼ | -0.25 (-0.72%) | 34.92 | 34.43 | 55,126 |
| MBIO | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 42,051 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MBOT | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 888,956 |
| MBS | 8.755▼ | -0.0225 (-0.26%) | 8.79 | 8.72 | 171,043 |
| MBSF | 25.605▼ | -0.005 (-0.02%) | 25.66 | 25.54 | 43,300 |
| MBWM | 48.66▼ | -0.01 (-0.02%) | 49.29 | 48.25 | 58,235 |
| MC | 73.61▼ | -1.41 (-1.88%) | 75.35 | 73.255 | 530,837 |
| MCB | 79.74▼ | -0.53 (-0.66%) | 80.845 | 79.63 | 53,270 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.177 | 10.15 | 27,700 |