Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.3777▼ | -0.0044 (-1.15%) | 0.398 | 0.36 | 511,956 |
| ENTA | 10.37▼ | -0.06 (-0.58%) | 10.79 | 10.0601 | 237,961 |
| ENTX | 3.05▼ | -0.04 (-1.29%) | 3.12 | 2.99 | 136,933 |
| ENVX | 2.94▼ | -0.03 (-1.01%) | 3.0619 | 2.8729 | 5,337,324 |
| ENZL | 44.50▲ | +0.10 (+0.23%) | 44.94 | 44.38 | 6,800 |
| EOCN | 2.81▼ | -0.0561 (-1.96%) | 3.00 | 2.6901 | 13,725 |
| EOCT | 33.64▼ | -0.11 (-0.33%) | 33.78 | 33.64 | 21,000 |
| EOD | 6.14▼ | -0.01 (-0.16%) | 6.14 | 6.00 | 84,581 |
| EOG | 155.17▼ | -2.72 (-1.72%) | 157.76 | 154.705 | 3,174,484 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EONR | 0.265▼ | -0.0375 (-12.40%) | 0.3179 | 0.2625 | 1,450,876 |
| EOS | 20.29▲ | +0.10 (+0.50%) | 20.36 | 20.13 | 118,408 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EPAI | 25.158▲ | +0.70 (+2.86%) | 25.24 | 25.158 | 400 |
| EPC | 27.93▼ | -0.54 (-1.90%) | 28.67 | 27.82 | 558,633 |
| EPEM | 27.904▼ | -0.078 (-0.28%) | 27.904 | 27.904 | 30 |
| EPHE | 22.27▼ | -0.14 (-0.62%) | 22.36 | 22.26 | 38,000 |
| EPIN | 27.495▼ | -0.20 (-0.72%) | 27.495 | 27.495 | 100 |
| EPM | 3.65▲ | +0.04 (+1.11%) | 3.66 | 3.57 | 293,700 |
| EPOL | 42.67▼ | -0.02 (-0.05%) | 42.94 | 42.64 | 295,300 |
| EPOW | 3.62▼ | -0.49 (-11.92%) | 4.13 | 3.62 | 13,285 |
| EPP | 55.14▼ | -0.40 (-0.72%) | 55.44 | 55.03 | 369,000 |
| EPRX | 6.88▲ | +0.12 (+1.78%) | 7.07 | 6.74 | 456,394 |
| EPS | 78.79▲ | +0.21 (+0.27%) | 79.09 | 78.69 | 49,100 |
| EPSN | 5.83▼ | -0.21 (-3.48%) | 6.10 | 5.80 | 69,373 |
| EPU | 80.23▼ | -1.03 (-1.27%) | 81.21 | 79.68 | 27,100 |
| EPV | 18.60▲ | +0.21 (+1.14%) | 18.64 | 18.35 | 2,500 |
| EQIN | 54.931▼ | -0.539 (-0.97%) | 55.29 | 54.91 | 13,800 |
| EQL | 51.90▼ | -0.12 (-0.23%) | 52.10 | 51.86 | 33,700 |
| EQNR | 45.63▲ | +0.23 (+0.51%) | 45.685 | 44.93 | 3,650,214 |
| EQPT | 15.91▼ | -0.13 (-0.81%) | 16.336 | 15.89 | 2,160,644 |
| EQQQ | 37.62▲ | +0.02 (+0.05%) | 38.11 | 37.62 | 500 |
| EQRR | 82.676▼ | -0.044 (-0.05%) | 83.04 | 82.45 | 6,300 |
| EQS | 0.6265▲ | +0.0065 (+1.05%) | 0.6265 | 0.606 | 5,760 |
| EQT | 54.25▼ | -0.59 (-1.08%) | 55.59 | 54.19 | 7,648,909 |
| EQTY | 29.71▲ | +0.01 (+0.03%) | 29.85 | 29.66 | 848,600 |
| EQWL | 132.16▼ | -0.17 (-0.13%) | 132.64 | 131.85 | 72,500 |
| EQX | 10.00▼ | -0.08 (-0.79%) | 10.17 | 9.92 | 13,026,102 |
| ERAS | 14.64▲ | +0.59 (+4.20%) | 15.00 | 14.065 | 3,798,381 |
| ERIC | 10.89▼ | -0.19 (-1.71%) | 11.07 | 10.88 | 9,023,922 |
| ERO | 30.44▲ | +1.28 (+4.39%) | 30.73 | 28.37 | 1,695,049 |
| EROK | 19.15▲ | +0.21 (+1.11%) | 19.6764 | 18.60 | 178,549 |
| ERX | 116.50▼ | -1.86 (-1.57%) | 119.35 | 116.01 | 513,700 |
| ESBG | 19.6508▼ | -0.0632 (-0.32%) | 19.70 | 19.6508 | 227 |
| ESEA | 65.45▲ | +0.39 (+0.60%) | 65.8098 | 64.91 | 24,951 |
| ESGD | 102.42▼ | -0.52 (-0.51%) | 103.19 | 102.33 | 187,600 |
| ESGE | 49.51▲ | +0.03 (+0.06%) | 49.775 | 49.39 | 749,600 |
| ESGU | 164.92▲ | +0.52 (+0.32%) | 165.465 | 164.41 | 291,100 |
| ESIM | 28.17▼ | -0.1242 (-0.44%) | 28.275 | 28.17 | 2,067 |
| ESLA | 0.418▼ | -0.0083 (-1.95%) | 0.475 | 0.3517 | 526,282 |
| ESLG | 28.1259▲ | +0.1071 (+0.38%) | 28.25 | 28.12 | 7,483 |
| ESLT | 756.62▲ | +14.15 (+1.91%) | 762.00 | 745.16 | 70,497 |
| ESLV | 29.49▼ | -0.2094 (-0.71%) | 29.5752 | 29.48 | 3,380 |
| ESMV | 32.0806▼ | -0.0913 (-0.28%) | 32.0806 | 32.0806 | 6 |
| ESN | 20.50▼ | -0.14 (-0.68%) | 20.57 | 20.4801 | 51,422 |
| ESOA | 9.25▲ | +0.22 (+2.44%) | 9.29 | 8.9796 | 63,256 |
| ESP | 51.86▼ | -0.13 (-0.25%) | 52.58 | 51.00 | 33,200 |
| ESPO | 96.97▲ | +0.48 (+0.50%) | 97.08 | 96.47 | 12,200 |
| ESQ | 123.61▼ | -0.72 (-0.58%) | 125.62 | 122.75 | 153,083 |
| ESS | 264.90▼ | -0.66 (-0.25%) | 267.65 | 260.41 | 599,162 |
| ESSC | 28.9546▲ | +0.0346 (+0.12%) | 29.2549 | 28.95 | 13,004 |
| ESTA | 61.40▲ | +0.33 (+0.54%) | 62.905 | 60.56 | 463,466 |
| ESTC | 90.47▼ | -0.87 (-0.95%) | 92.77 | 87.12 | 2,022,454 |
| ESUM | 30.59▲ | +0.0612 (+0.20%) | 30.755 | 30.53 | 38,898 |
| ESYN | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 14,169 |
| ETB | 15.11▲ | +0.11 (+0.73%) | 15.11 | 15.01 | 60,342 |
| ETCO | 7.732▲ | +0.107 (+1.40%) | 7.75 | 7.70 | 6,600 |
| ETG | 22.87▲ | +0.17 (+0.75%) | 22.90 | 22.72 | 132,859 |
| ETH | 21.80▲ | +0.38 (+1.77%) | 21.93 | 21.72 | 1,310,279 |
| ETHA | 51.78▲ | +1.04 (+2.05%) | 52.05 | 51.515 | 5,043,559 |
| ETHB | 29.48▲ | +0.58 (+2.01%) | 29.62 | 29.34 | 377,100 |
| ETHD | 31.68▼ | -1.39 (-4.20%) | 32.04 | 31.37 | 431,700 |
| ETHE | 18.33▲ | +0.35 (+1.95%) | 18.4201 | 18.24 | 943,325 |
| ETHO | 80.506▲ | +0.125 (+0.16%) | 80.99 | 80.235 | 10,100 |
| ETHT | 13.73▲ | +0.53 (+4.02%) | 13.86 | 13.585 | 685,200 |
| ETHW | 16.37▲ | +0.32 (+1.99%) | 16.45 | 16.285 | 214,600 |
| ETJ | 7.87▲ | +0.05 (+0.64%) | 7.9006 | 7.84 | 185,835 |
| ETO | 29.92▲ | +0.20 (+0.67%) | 30.155 | 29.81 | 44,018 |
| ETON | 50.95▲ | +0.14 (+0.28%) | 52.679 | 50.50 | 340,576 |
| ETOR | 22.58▲ | +0.01 (+0.04%) | 22.725 | 22.35 | 780,397 |
| ETR | 108.92▼ | -0.95 (-0.86%) | 110.10 | 107.6112 | 3,382,465 |
| ETRA | 8.07▲ | +0.76 (+10.40%) | 8.15 | 7.025 | 927,338 |
| ETS | 1.69▼ | -0.105 (-5.85%) | 1.95 | 1.69 | 33,813 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 20,015 |
| ETV | 14.28▼ | -0.03 (-0.21%) | 14.33 | 14.20 | 195,454 |
| ETW | 9.39▲ | +0.10 (+1.08%) | 9.39 | 9.29 | 189,901 |
| ETY | 13.69▲ | +0.05 (+0.37%) | 13.69 | 13.4955 | 289,760 |
| EU | 0.6866▼ | -0.0078 (-1.12%) | 0.72 | 0.673 | 1,271,121 |
| EUFN | 37.87▼ | -0.17 (-0.45%) | 38.15 | 37.80 | 641,686 |
| EUO | 32.50▲ | +0.03 (+0.09%) | 32.54 | 32.44 | 15,200 |
| EURL | 42.43▼ | -0.91 (-2.10%) | 43.25 | 42.43 | 10,700 |
| EUSB | 42.14▼ | -0.05 (-0.12%) | 42.19 | 42.10 | 63,833 |
| EVAX | 2.96▲ | +0.04 (+1.37%) | 3.19 | 2.93 | 28,722 |
| EVCM | 8.35▼ | -0.27 (-3.13%) | 8.55 | 8.08 | 73,362 |
| EVEX | 1.53▲ | +0.03 (+2.00%) | 1.565 | 1.46 | 1,449,735 |
| EVG | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.39 | 54,980 |
| EVGN | 0.3599▼ | -0.0011 (-0.30%) | 0.3898 | 0.3524 | 23,129 |
| EVH | 4.30▼ | -0.15 (-3.37%) | 4.45 | 4.27 | 1,262,796 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVLN | 48.13▼ | -0.07 (-0.15%) | 48.20 | 48.12 | 20,900 |