Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FGC | 5.77▼ | -0.33 (-5.41%) | 6.405 | 5.74 | 52,000 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGI | 7.05▲ | +0.06 (+0.86%) | 7.07 | 6.32 | 10,100 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,489 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FINA | 25.40▼ | -0.15 (-0.59%) | 25.48 | 25.40 | 300 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.91 | 11.67 | 34,789 |
| FINT | 35.5214▼ | -0.0765 (-0.21%) | 35.56 | 35.45 | 2,638 |
| FINV | 2.94▼ | -0.12 (-3.92%) | 3.06 | 2.93 | 675,850 |
| FINX | 24.451▼ | -0.488 (-1.96%) | 24.77 | 24.37 | 12,700 |
| FISN | 2.30▼ | -0.11 (-4.56%) | 2.4799 | 2.25 | 667,265 |
| FIVA | 37.94▼ | -0.17 (-0.45%) | 37.949 | 37.702 | 30,500 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FIXP | 19.1071▼ | -0.0231 (-0.12%) | 19.16 | 19.07 | 815 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FKWL | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 1,776 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.37 | 15,988 |
| FLCA | 54.17▼ | -0.26 (-0.48%) | 54.35 | 53.87 | 14,300 |
| FLCC | 36.40▼ | -0.13 (-0.36%) | 36.50 | 36.34 | 28,600 |
| FLCE | 31.66▼ | -0.1694 (-0.53%) | 31.70 | 31.60 | 3,755 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLEE | 37.62▼ | -0.218 (-0.58%) | 37.635 | 37.47 | 3,700 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLEX | 76.55▼ | -0.14 (-0.18%) | 77.365 | 73.505 | 5,962,111 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLGB | 36.64▼ | -0.22 (-0.60%) | 36.65 | 36.44 | 30,800 |
| FLGR | 31.90▼ | -0.28 (-0.87%) | 31.90 | 31.84 | 3,500 |
| FLGT | 20.10▲ | +0.11 (+0.55%) | 20.28 | 19.645 | 240,059 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FLRG | 41.834▼ | -0.306 (-0.73%) | 41.99 | 41.834 | 19,900 |
| FLRT | 46.15▼ | -0.05 (-0.11%) | 46.18 | 46.11 | 168,300 |
| FLS | 68.20▲ | +0.44 (+0.65%) | 68.455 | 66.29 | 1,364,556 |
| FLSA | 29.22 | +0.00 (+0.00%) | 29.23 | 29.21 | 900 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.54 | 2,482,900 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLUX | 0.4088▲ | +0.0075 (+1.87%) | 0.4178 | 0.40 | 68,913 |
| FLX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 14,663 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMC | 5.05▲ | +0.03 (+0.60%) | 5.12 | 4.85 | 7,024,597 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMET | 38.136▼ | -0.107 (-0.28%) | 38.32 | 38.04 | 8,500 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| FMN | 10.31▼ | -0.12 (-1.15%) | 10.455 | 10.28 | 17,279 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FMY | 11.07▲ | +0.07 (+0.64%) | 11.1011 | 11.07 | 3,026 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FNDE | 41.70▲ | +0.02 (+0.05%) | 41.71 | 41.43 | 2,941,400 |
| FNDF | 53.68▼ | -0.11 (-0.20%) | 53.77 | 53.36 | 1,440,200 |
| FNDX | 32.60▼ | -0.21 (-0.64%) | 32.72 | 32.50 | 4,141,000 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNGR | 0.156▼ | -0.0008 (-0.51%) | 0.161 | 0.152 | 1,256,000 |
| FNUC | 0.6414▼ | -0.0286 (-4.27%) | 0.6962 | 0.64 | 195,905 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FOFO | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.945 | 4,492 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FOSL | 6.60▲ | +0.05 (+0.76%) | 6.61 | 6.29 | 604,460 |
| FOUR | 38.79▼ | -1.38 (-3.44%) | 39.99 | 38.11 | 1,726,491 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPA | 44.07▼ | -0.238 (-0.54%) | 44.24 | 43.81 | 15,036 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPF | 15.55▼ | -0.03 (-0.19%) | 15.6314 | 15.4651 | 226,006 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FPS | 24.22▼ | -0.70 (-2.81%) | 25.38 | 23.85 | 12,079,473 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FPXI | 62.629▲ | +0.449 (+0.72%) | 62.91 | 62.08 | 18,900 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FR | 54.44▼ | -0.85 (-1.54%) | 55.32 | 54.20 | 2,968,663 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |