Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 14.72▲ | +0.24 (+1.66%) | 16.125 | 14.51 | 661,715 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONS | 44.00▲ | +0.50 (+1.15%) | 44.63 | 43.20 | 2,158,276 |
| IONX | 26.58▲ | +0.38 (+1.45%) | 29.01 | 26.145 | 1,136,875 |
| IOR | 17.37▲ | +0.37 (+2.18%) | 17.37 | 17.37 | 200 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| IOYY | 5.763▲ | +0.023 (+0.40%) | 5.815 | 5.75 | 27,700 |
| IP | 32.14▲ | +0.09 (+0.28%) | 32.58 | 31.89 | 4,751,400 |
| IPAR | 112.85▼ | -0.91 (-0.80%) | 115.71 | 112.45 | 192,100 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 33,279 |
| IPHA | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.53 | 133,728 |
| IPM | 1.78▲ | +0.02 (+1.14%) | 1.88 | 1.74 | 4,200 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| IPST | 3.02▼ | -0.12 (-3.82%) | 3.16 | 2.91 | 33,854 |
| IPW | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 51,237 |
| IPWR | 3.95 | +0.00 (+0.00%) | 4.1485 | 3.95 | 65,473 |
| IPX | 17.01▲ | +0.40 (+2.41%) | 17.37 | 16.84 | 165,256 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.07 | 100.055 | 23,520 |
| IQST | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 161,937 |
| IQV | 259.98▼ | -6.11 (-2.30%) | 274.275 | 259.79 | 1,101,981 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,935 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| IRE | 9.25▲ | +0.35 (+3.93%) | 9.63 | 8.915 | 7,792,684 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRMD | 84.82▼ | -1.65 (-1.91%) | 87.08 | 84.34 | 118,608 |
| IRON | 61.65▼ | -1.68 (-2.65%) | 64.66 | 61.31 | 1,422,377 |
| IRTC | 107.20▼ | -1.89 (-1.73%) | 111.22 | 106.0066 | 416,379 |
| IRWD | 3.63▼ | -0.02 (-0.55%) | 3.6791 | 3.595 | 1,870,059 |
| ISD | 11.64▲ | +0.14 (+1.22%) | 11.65 | 11.48 | 117,263 |
| ISPC | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.03 | 100,952 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| ISRL | 23.7491▼ | -0.3447 (-1.43%) | 23.85 | 23.7491 | 327 |
| ISUL | 16.1474▼ | -0.1256 (-0.77%) | 16.40 | 15.9728 | 52,260 |
| IT | 184.92▼ | -2.84 (-1.51%) | 189.99 | 184.61 | 653,900 |
| ITOC | 4.11▲ | +0.0524 (+1.29%) | 4.49 | 3.55 | 82,216 |
| IUSB | 44.03▲ | +0.11 (+0.25%) | 44.07 | 43.95 | 8,098,383 |
| IVA | 3.46▼ | -0.02 (-0.57%) | 3.54 | 3.285 | 2,197,782 |
| IVAL | 35.9757▲ | +0.0497 (+0.14%) | 36.01 | 35.94 | 9,575 |
| IVDA | 0.27▼ | -0.0158 (-5.53%) | 0.31 | 0.27 | 247,900 |
| IVF | 0.7951▼ | -0.0339 (-4.09%) | 0.8427 | 0.7911 | 68,117 |
| IVR | 5.72▲ | +0.02 (+0.35%) | 5.78 | 5.65 | 3,013,300 |
| IVSX | 25.5313▲ | +0.0101 (+0.04%) | 25.5313 | 25.511 | 215 |
| IVT | 29.75▼ | -0.01 (-0.03%) | 29.98 | 29.64 | 544,065 |
| IVVD | 0.8064▼ | -0.0328 (-3.91%) | 0.8538 | 0.8003 | 4,238,368 |
| IVZ | 30.38▼ | -0.12 (-0.39%) | 30.86 | 30.30 | 4,095,000 |
| IWC | 185.39▼ | -1.93 (-1.03%) | 187.84 | 184.72 | 280,800 |
| IWMY | 17.16▼ | -0.11 (-0.64%) | 17.34 | 17.1499 | 65,592 |
| IX | 37.16▼ | -0.18 (-0.48%) | 37.71 | 37.15 | 447,000 |
| IXHL | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.13 | 62,157 |
| IXJ | 101.37▼ | -0.10 (-0.10%) | 102.35 | 100.58 | 323,500 |
| IYH | 70.67▼ | -0.24 (-0.34%) | 71.61 | 70.14 | 400,700 |
| IZEA | 2.45▲ | +0.02 (+0.82%) | 2.5884 | 2.41 | 18,411 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| JA | 50.135▼ | -0.004 (-0.01%) | 50.36 | 50.135 | 24,098 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 9,510,610 |
| JABS | 49.365▲ | +0.01 (+0.02%) | 49.43 | 49.2982 | 1,717 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JAGU | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.15 | 105,863 |
| JAN | 28.56▼ | -0.19 (-0.66%) | 29.035 | 28.42 | 1,064,629 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JATT | 10.51▼ | -0.22 (-2.05%) | 10.65 | 10.51 | 11,676 |
| JAZZ | 231.39▼ | -4.65 (-1.97%) | 236.40 | 228.70 | 862,200 |
| JBDI | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 18,797 |
| JBHT | 225.93▼ | -3.81 (-1.66%) | 230.95 | 225.27 | 651,700 |
| JBIO | 13.41▼ | -0.66 (-4.69%) | 14.335 | 13.15 | 493,858 |
| JBLU | 4.03▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 26,484,800 |
| JBND | 50.96▲ | +0.13 (+0.26%) | 51.02 | 50.8814 | 1,394,001 |
| JBTM | 108.69▼ | -1.07 (-0.97%) | 110.74 | 107.93 | 310,573 |
| JCPB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.555 | 3,372,889 |
| JCSE | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.38 | 8,245 |
| JDOC | 59.7961▼ | -0.0963 (-0.16%) | 59.7961 | 59.74 | 136 |
| JEF | 44.96▼ | -0.88 (-1.92%) | 46.25 | 44.90 | 2,206,700 |
| JELD | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 1,483,857 |
| JEMB | 50.845▲ | +0.33 (+0.65%) | 51.18 | 50.525 | 2,100 |
| JETS | 28.10▲ | +0.21 (+0.75%) | 28.62 | 27.9399 | 3,139,776 |
| JFIN | 1.34▼ | -0.07 (-4.96%) | 1.3599 | 1.34 | 6,175 |
| JFU | 2.40▼ | -0.20 (-7.69%) | 2.40 | 2.40 | 851 |
| JHI | 12.08▲ | +0.07 (+0.58%) | 12.08 | 11.95 | 26,344 |
| JHMB | 20.80▲ | +0.03 (+0.14%) | 20.84 | 20.75 | 83,015 |
| JHPI | 21.755▲ | +0.025 (+0.12%) | 21.7899 | 21.71 | 53,953 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| JIVE | 95.33▼ | -0.0153 (-0.02%) | 95.6996 | 95.32 | 501,615 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JKS | 9.09▼ | -0.11 (-1.20%) | 9.35 | 9.05 | 545,999 |
| JLHL | 4.20▲ | +0.26 (+6.60%) | 4.2799 | 3.86 | 73,077 |
| JLL | 303.62▲ | +1.21 (+0.40%) | 308.87 | 302.00 | 448,200 |
| JLS | 16.24▲ | +0.04 (+0.25%) | 16.26 | 16.045 | 41,446 |
| JMBS | 42.26▲ | +0.08 (+0.19%) | 42.3299 | 42.1499 | 661,239 |
| JMKE | 16.43▲ | +0.34 (+2.11%) | 16.63 | 15.96 | 3,830,639 |
| JMM | 5.45▼ | -0.09 (-1.62%) | 5.5899 | 5.45 | 6,017 |
| JMMF | 100.16▼ | -0.045 (-0.04%) | 100.19 | 100.10 | 10,800 |
| JMSB | 22.91▼ | -0.09 (-0.39%) | 23.19 | 22.91 | 75,746 |
| JMTG | 48.15▲ | +0.08 (+0.17%) | 48.20 | 48.06 | 705,347 |
| JNJ | 254.78▲ | +1.85 (+0.73%) | 255.48 | 251.17 | 5,661,000 |
| JNUG | 147.71▲ | +1.91 (+1.31%) | 149.95 | 142.33 | 232,002 |
| JOB | 0.22▲ | +0.0049 (+2.28%) | 0.22 | 0.21 | 325,600 |
| JOBY | 5.78 | +0.00 (+0.00%) | 5.93 | 5.73 | 16,211,055 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.82 | 9.81 | 39 |
| JPC | 6.74▲ | +0.11 (+1.66%) | 6.74 | 6.57 | 3,675,942 |
| JPIE | 44.79▲ | +0.07 (+0.16%) | 44.82 | 44.77 | 1,908,064 |