Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.00 | 75,538 |
| KALA | 0.1799▲ | +0.0041 (+2.33%) | 0.188 | 0.175 | 109,697 |
| KALU | 120.85▲ | +4.60 (+3.96%) | 121.43 | 116.21 | 576,843 |
| KAPA | 0.523▼ | -0.007 (-1.32%) | 0.56 | 0.523 | 65,000 |
| KAT | 59.04▲ | +0.116 (+0.20%) | 59.13 | 58.92 | 13,100 |
| KAZR | 1.56▼ | -0.045 (-2.80%) | 1.655 | 1.50 | 72,707 |
| KB | 115.38▲ | +2.88 (+2.56%) | 116.065 | 113.92 | 349,758 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KBSX | 1.23▼ | -0.12 (-8.89%) | 1.32 | 1.23 | 551 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KBWP | 134.73▼ | -0.26 (-0.19%) | 135.75 | 134.59 | 7,000 |
| KBWY | 16.16▼ | -0.13 (-0.80%) | 16.30 | 16.055 | 335,427 |
| KCCA | 17.09▼ | -0.11 (-0.64%) | 17.12 | 17.061 | 8,700 |
| KD | 14.09▼ | -0.07 (-0.49%) | 14.44 | 13.8412 | 3,888,021 |
| KDEF | 34.27▲ | +0.65 (+1.93%) | 34.46 | 33.91 | 29,500 |
| KEP | 10.48 | +0.00 (+0.00%) | 10.60 | 10.335 | 1,096,531 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 57 |
| KFY | 75.18▼ | -0.89 (-1.17%) | 76.47 | 74.63 | 296,621 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KGRN | 20.769▼ | -0.031 (-0.15%) | 20.88 | 20.64 | 16,400 |
| KHC | 23.86▼ | -0.20 (-0.83%) | 24.00 | 23.66 | 8,705,678 |
| KIDZ | 1.54▲ | +0.11 (+7.69%) | 1.57 | 1.40 | 43,919 |
| KIE | 62.27▼ | -0.19 (-0.30%) | 62.63 | 61.94 | 1,237,590 |
| KINS | 19.70▲ | +0.18 (+0.92%) | 19.70 | 19.31 | 57,320 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KMB | 108.40▼ | -0.70 (-0.64%) | 109.54 | 107.90 | 3,080,975 |
| KMI | 33.56▼ | -0.29 (-0.86%) | 33.98 | 33.45 | 11,398,862 |
| KMID | 24.12▼ | -0.1793 (-0.74%) | 24.16 | 24.04 | 14,366 |
| KMT | 29.76▼ | -0.11 (-0.37%) | 30.33 | 29.495 | 993,940 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| KNSL | 358.42▼ | -2.24 (-0.62%) | 363.83 | 354.40 | 229,072 |
| KNX | 60.86▼ | -2.16 (-3.43%) | 62.97 | 59.875 | 4,772,980 |
| KO | 91.73▲ | +0.55 (+0.60%) | 92.355 | 90.58 | 13,007,531 |
| KOF | 115.24▲ | +1.61 (+1.42%) | 115.635 | 113.15 | 336,216 |
| KOOL | 14.477▼ | -0.023 (-0.16%) | 14.477 | 14.381 | 1,171 |
| KOS | 2.76▼ | -0.01 (-0.36%) | 2.815 | 2.75 | 14,713,558 |
| KOSS | 3.43 | +0.00 (+0.00%) | 3.50 | 3.42 | 4,237 |
| KPHO | 22.426▲ | +0.10 (+0.45%) | 22.426 | 22.426 | 100 |
| KPRO | 26.2339▼ | -0.001 (+0.00%) | 26.2339 | 26.2339 | 6 |
| KQQQ | 28.083▼ | -0.1557 (-0.55%) | 28.16 | 27.92 | 40,000 |
| KR | 65.02▼ | -0.85 (-1.29%) | 65.78 | 64.955 | 3,990,174 |
| KRC | 35.55▼ | -0.42 (-1.17%) | 36.00 | 35.26 | 1,595,140 |
| KREF | 5.63▼ | -0.31 (-5.22%) | 6.0215 | 5.615 | 937,655 |
| KRG | 24.29▼ | -0.44 (-1.78%) | 24.645 | 24.26 | 1,666,399 |
| KRKR | 2.95▼ | -0.0399 (-1.33%) | 2.99 | 2.76 | 3,488 |
| KROP | 33.3993▼ | -0.2731 (-0.81%) | 33.3993 | 33.3993 | 389 |
| KRSA | 30.11▲ | +0.04 (+0.13%) | 30.91 | 29.75 | 118,326 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KRT | 53.40▼ | -1.07 (-1.96%) | 54.969 | 52.84 | 111,574 |
| KRUS | 32.77▲ | +0.97 (+3.05%) | 32.7975 | 31.465 | 203,703 |
| KRYP | 22.1357▲ | +0.2157 (+0.98%) | 22.50 | 21.83 | 8,119 |
| KSCP | 0.52▲ | +0.015 (+2.97%) | 0.54 | 0.51 | 569,569 |
| KSPI | 91.49▲ | +0.70 (+0.77%) | 92.14 | 90.81 | 347,171 |
| KSS | 23.34▼ | -0.44 (-1.85%) | 23.745 | 23.22 | 2,438,826 |
| KSTR | 18.64▲ | +0.14 (+0.76%) | 18.68 | 18.47 | 547,672 |
| KT | 16.78▼ | -0.06 (-0.36%) | 16.93 | 16.59 | 1,435,264 |
| KTB | 74.37▼ | -0.49 (-0.65%) | 75.27 | 73.2701 | 440,533 |
| KTEC | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 26,012 |
| KTTA | 0.393▼ | -0.0043 (-1.08%) | 0.40 | 0.3686 | 596,524 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 66 |
| KURE | 17.68▲ | +0.01 (+0.06%) | 17.85 | 17.61 | 7,000 |
| KUST | 3.15▼ | -0.12 (-3.67%) | 3.40 | 3.15 | 4,619 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.48 | 19.25 | 10,580,301 |
| KWEB | 22.99▼ | -0.14 (-0.61%) | 23.12 | 22.78 | 11,666,464 |
| KWY | 9.66▼ | -0.27 (-2.72%) | 10.01 | 9.59 | 31,901 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| KYNB | 4.72▲ | +0.22 (+4.89%) | 4.72 | 4.37 | 12,936 |
| L | 110.20▼ | -0.82 (-0.74%) | 111.35 | 109.77 | 442,282 |
| LAB | 0.617▲ | +0.0009 (+0.15%) | 0.6299 | 0.6071 | 741,692 |
| LABD | 6.77▼ | -0.37 (-5.18%) | 7.425 | 6.77 | 27,107,103 |
| LABT | 0.285▼ | -0.0012 (-0.42%) | 0.29 | 0.2529 | 24,887,373 |
| LAD | 288.69▼ | -2.04 (-0.70%) | 291.06 | 283.93 | 390,579 |
| LAKE | 8.98▼ | -0.18 (-1.97%) | 9.18 | 8.87 | 187,192 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LANV | 0.792▼ | -0.008 (-1.00%) | 0.819 | 0.7605 | 9,815 |
| LAUR | 36.36▼ | -1.28 (-3.40%) | 38.03 | 35.975 | 1,267,774 |
| LBAY | 26.7432▼ | -0.3568 (-1.32%) | 26.7432 | 26.65 | 341 |
| LBGJ | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.48 | 8,013 |
| LBTYA | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.58 | 3,415,010 |
| LBTYB | 11.29▼ | -0.47 (-4.00%) | 11.81 | 10.90 | 6,244 |
| LBTYK | 7.57▼ | -0.18 (-2.32%) | 7.80 | 7.48 | 1,902,185 |
| LCFY | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.13 | 41,535 |
| LCIV | 25.8004▼ | -0.0646 (-0.25%) | 25.8004 | 25.8004 | 7 |
| LCUT | 8.24▼ | -0.16 (-1.90%) | 8.49 | 8.0722 | 112,839 |
| LE | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.245 | 122,116 |
| LEA | 116.89▲ | +0.25 (+0.21%) | 116.89 | 115.03 | 636,385 |
| LEE | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.21 | 26,154 |
| LEGO | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 15,179 |
| LEMB | 42.0107▼ | -0.0293 (-0.07%) | 42.08 | 41.92 | 237,601 |
| LFS | 2.10▲ | +0.02 (+0.96%) | 2.1298 | 2.08 | 19,219 |
| LFT | 3.95▼ | -0.27 (-6.40%) | 4.24 | 3.89 | 35,194 |
| LFTO | 16.13▼ | -0.97 (-5.67%) | 17.195 | 15.90 | 821,813 |
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| LFWD | 5.75▼ | -0.29 (-4.80%) | 6.15 | 5.75 | 22,809 |
| LGCL | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.3663 | 14,912 |
| LGCY | 10.22 | +0.00 (+0.00%) | 10.34 | 10.20 | 26,100 |
| LGHL | 2.22▲ | +0.02 (+0.91%) | 2.31 | 2.05 | 31,558 |
| LGI | 16.41▲ | +0.04 (+0.24%) | 16.53 | 16.345 | 42,658 |
| LGIH | 41.61▼ | -1.16 (-2.71%) | 43.35 | 40.19 | 386,307 |