Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| INTZ | 0.7312▲ | +0.001 (+0.14%) | 0.7499 | 0.7082 | 50,493 |
| INV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.47 | 1,123,414 |
| INVE | 3.89▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 27,445 |
| INVH | 29.45▼ | -0.26 (-0.88%) | 29.885 | 29.435 | 3,409,370 |
| INVN | 21.0379▲ | +0.0924 (+0.44%) | 21.0379 | 20.69 | 2,274 |
| INVZ | 0.645▲ | +0.0097 (+1.53%) | 0.66 | 0.6222 | 1,598,699 |
| IONL | 33.45▲ | +1.51 (+4.73%) | 35.16 | 29.85 | 648,286 |
| IONQ | 57.99▲ | +1.36 (+2.40%) | 59.465 | 54.75 | 22,491,482 |
| IONR | 3.86▲ | +0.21 (+5.75%) | 3.9269 | 3.69 | 18,803 |
| IONS | 73.82▲ | +0.50 (+0.68%) | 74.475 | 72.76 | 2,234,420 |
| IONX | 63.18▲ | +2.99 (+4.97%) | 66.26 | 56.31 | 1,154,042 |
| IOO | 138.12▲ | +2.34 (+1.72%) | 138.499 | 135.425 | 128,704 |
| IOT | 32.26▼ | -0.38 (-1.16%) | 32.81 | 31.32 | 4,707,504 |
| IOTR | 3.21▲ | +0.12 (+3.88%) | 3.21 | 2.74 | 41,017 |
| IOVA | 3.96▲ | +0.18 (+4.76%) | 4.0164 | 3.70 | 11,469,525 |
| IOYY | 8.785▲ | +0.0805 (+0.92%) | 8.84 | 8.65 | 170,576 |
| IPAY | 43.16▲ | +0.77 (+1.82%) | 43.26 | 42.16 | 26,400 |
| IPDN | 0.6135▼ | -0.031 (-4.81%) | 0.64 | 0.5967 | 17,122 |
| IPGP | 111.19▲ | +7.12 (+6.84%) | 111.39 | 106.52 | 329,472 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.73 | 31,114 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.87 | 1.8121 | 26,234 |
| IPST | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.20 | 19,950 |
| IPW | 3.22▼ | -0.07 (-2.13%) | 3.22 | 2.91 | 312,218 |
| IPWR | 5.94▲ | +0.16 (+2.77%) | 6.13 | 5.685 | 346,618 |
| IPX | 36.84▲ | +2.65 (+7.75%) | 37.24 | 34.5848 | 187,896 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9836 | 10,500,536 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.085 | 64,921 |
| IQQQ | 49.49▲ | +1.3666 (+2.84%) | 49.50 | 48.13 | 57,337 |
| IQV | 181.06▼ | -1.11 (-0.61%) | 182.05 | 178.02 | 1,360,501 |
| IRD | 3.91▲ | +0.02 (+0.51%) | 3.975 | 3.84 | 525,715 |
| IRE | 27.05▲ | +4.54 (+20.17%) | 27.4299 | 21.86 | 4,977,123 |
| IREG | 20.75▲ | +3.48 (+20.15%) | 20.96 | 16.7508 | 472,833 |
| IREN | 56.71▲ | +5.19 (+10.07%) | 57.09 | 50.76 | 46,546,454 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 6,192 |
| IRIX | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 29,365 |
| IRM | 125.17▲ | +1.81 (+1.47%) | 125.79 | 122.715 | 832,803 |
| IRON | 68.08▲ | +0.83 (+1.23%) | 69.1499 | 67.02 | 196,200 |
| IRVH | 19.415▲ | +0.0144 (+0.07%) | 19.46 | 19.395 | 3,263 |
| ISD | 12.76▼ | -0.09 (-0.70%) | 12.81 | 12.68 | 198,658 |
| ISHP | 33.9286▲ | +0.5455 (+1.63%) | 33.9286 | 33.35 | 204 |
| ISOU | 9.93▲ | +0.62 (+6.66%) | 9.94 | 9.40 | 182,291 |
| ISPC | 2.75▲ | +0.07 (+2.61%) | 2.7501 | 2.54 | 65,772 |
| ISRG | 412.90▲ | +0.88 (+0.21%) | 416.1899 | 406.82 | 1,988,609 |
| ISTM | 30.8477▲ | +0.7726 (+2.57%) | 30.8477 | 30.12 | 6,962 |
| ISUL | 18.4721▲ | +0.0335 (+0.18%) | 18.70 | 18.02 | 18,712 |
| IT | 148.81▼ | -6.10 (-3.94%) | 155.475 | 146.62 | 1,249,181 |
| ITAN | 41.8201▲ | +0.795 (+1.94%) | 41.8201 | 41.1399 | 2,061 |
| ITGR | 92.10▲ | +0.73 (+0.80%) | 93.25 | 89.89 | 271,419 |
| ITOT | 161.78▲ | +2.86 (+1.80%) | 162.32 | 158.89 | 3,365,617 |
| ITRI | 80.72▲ | +1.04 (+1.31%) | 81.02 | 78.81 | 496,748 |
| ITT | 185.00▲ | +0.76 (+0.41%) | 187.37 | 182.785 | 890,450 |
| IUSG | 184.18▲ | +4.14 (+2.30%) | 184.50 | 179.51 | 806,114 |
| IVA | 3.80▲ | +0.02 (+0.53%) | 3.92 | 3.755 | 830,512 |
| IVDA | 0.278▲ | +0.0072 (+2.66%) | 0.284 | 0.2695 | 204,053 |
| IVEP | 26.89▲ | +0.8276 (+3.18%) | 26.91 | 26.25 | 13,637 |
| IVES | 36.96▲ | +0.88 (+2.44%) | 37.015 | 35.645 | 1,376,205 |
| IVF | 1.49▲ | +0.08 (+5.67%) | 1.49 | 1.36 | 36,960 |
| IVRS | 31.597▼ | -0.172 (-0.54%) | 31.597 | 31.597 | 100 |
| IVV | 741.05▲ | +12.13 (+1.66%) | 743.43 | 727.883 | 18,556,459 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| IVW | 134.50▲ | +2.95 (+2.24%) | 134.775 | 131.10 | 3,543,278 |
| IWB | 403.53▲ | +6.73 (+1.70%) | 404.78 | 396.50 | 1,010,150 |
| IWF | 121.575▲ | +1.885 (+1.57%) | 121.88 | 119.00 | 4,679,479 |
| IWFG | 52.6776▲ | +0.9263 (+1.79%) | 52.6776 | 51.76 | 566 |
| IWL | 182.875▲ | +2.925 (+1.63%) | 183.2551 | 179.69 | 127,552 |
| IWLG | 54.77▲ | +1.31 (+2.45%) | 54.81 | 53.48 | 97,277 |
| IWV | 419.80▲ | +7.22 (+1.75%) | 421.05 | 412.2601 | 342,245 |
| IWY | 285.02▲ | +4.23 (+1.51%) | 285.55 | 278.90 | 609,109 |
| IX | 38.71▲ | +0.56 (+1.47%) | 38.75 | 37.81 | 193,608 |
| IXC | 54.01▼ | -0.61 (-1.12%) | 55.30 | 53.98 | 1,126,798 |
| IXN | 139.14▲ | +6.25 (+4.70%) | 139.39 | 133.59 | 462,789 |
| IXP | 118.78▲ | +1.02 (+0.87%) | 119.17 | 116.8603 | 16,478 |
| IYE | 60.53▼ | -1.13 (-1.83%) | 62.38 | 60.51 | 2,209,244 |
| IYW | 243.35▲ | +7.95 (+3.38%) | 243.77 | 234.83 | 801,556 |
| IYY | 179.79▲ | +3.14 (+1.78%) | 180.27 | 177.05 | 27,407 |
| IZEA | 3.66▲ | +0.02 (+0.55%) | 3.712 | 3.63 | 46,035 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 252 |
| JAGX | 2.815▲ | +0.065 (+2.36%) | 2.8299 | 2.57 | 34,768 |
| JAPN | 22.5362▲ | +0.2885 (+1.30%) | 22.5362 | 22.21 | 1,268 |
| JBGS | 14.46▼ | -0.26 (-1.77%) | 14.865 | 14.06 | 389,743 |
| JBIO | 16.08▲ | +0.82 (+5.37%) | 16.26 | 15.175 | 802,585 |
| JBTM | 123.13▲ | +4.13 (+3.47%) | 123.80 | 118.50 | 336,726 |
| JCHI | 53.569▲ | +0.3697 (+0.69%) | 53.569 | 53.569 | 200 |
| JCI | 144.01▲ | +4.65 (+3.34%) | 144.87 | 139.73 | 3,552,170 |
| JCPI | 48.05▲ | +0.085 (+0.18%) | 48.10 | 47.9401 | 54,878 |
| JCTC | 1.83▼ | -0.01 (-0.54%) | 2.15 | 1.83 | 22,941 |
| JD | 28.06▼ | -0.39 (-1.37%) | 28.12 | 27.475 | 7,973,125 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEDI | 34.14▲ | +2.89 (+9.25%) | 34.35 | 31.43 | 295,053 |
| JELD | 1.79▲ | +0.16 (+9.82%) | 1.79 | 1.58 | 1,919,260 |
| JEMB | 53.4725▲ | +0.1478 (+0.28%) | 54.1799 | 53.0701 | 9,567 |
| JEPQ | 59.49▲ | +1.50 (+2.59%) | 59.5551 | 58.02 | 6,361,796 |
| JFB | 5.27▲ | +0.02 (+0.38%) | 5.35 | 5.16 | 264,145 |
| JG | 5.21▼ | -0.48 (-8.44%) | 5.505 | 5.112 | 7,491 |
| JGLO | 70.12▲ | +1.30 (+1.89%) | 70.29 | 68.845 | 161,712 |
| JGRO | 95.07▲ | +2.01 (+2.16%) | 95.29 | 93.00 | 1,015,477 |
| JGRW | 26.75▲ | +0.28 (+1.06%) | 26.75 | 26.455 | 28,157 |