Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 26.145▼ | -0.03 (-0.11%) | 26.16 | 26.1325 | 965 |
| JHS | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.59 | 14,700 |
| JIII | 50.93▲ | +0.0764 (+0.15%) | 50.938 | 50.882 | 1,600 |
| JKHY | 172.68▼ | -1.52 (-0.87%) | 173.87 | 171.86 | 960,029 |
| JKS | 25.58▼ | -0.32 (-1.24%) | 26.05 | 24.85 | 373,900 |
| JLQD | 42.1347▲ | +0.0347 (+0.08%) | 42.1347 | 42.1347 | 107 |
| JLS | 18.55▼ | -0.06 (-0.32%) | 18.69 | 18.54 | 14,000 |
| JMBS | 45.74▲ | +0.12 (+0.26%) | 45.74 | 45.6201 | 556,183 |
| JMHI | 50.404▼ | -0.095 (-0.19%) | 50.50 | 50.40 | 21,300 |
| JMM | 6.12▼ | -0.04 (-0.65%) | 6.13 | 6.06 | 4,400 |
| JMSB | 19.29▼ | -0.55 (-2.77%) | 19.90 | 19.29 | 29,178 |
| JMSI | 50.32▼ | -0.03 (-0.06%) | 50.33 | 50.265 | 19,400 |
| JMTG | 51.15▲ | +0.10 (+0.20%) | 51.15 | 51.04 | 681,900 |
| JNJ | 205.42▲ | +0.08 (+0.04%) | 205.61 | 203.10 | 8,393,565 |
| JNK | 97.11▲ | +0.15 (+0.15%) | 97.17 | 96.97 | 4,014,981 |
| JOJO | 15.543▼ | -0.032 (-0.21%) | 15.543 | 15.53 | 1,000 |
| JOYY | 62.19▼ | -1.23 (-1.94%) | 63.41 | 61.64 | 358,500 |
| JPIE | 46.28▲ | +0.04 (+0.09%) | 46.28 | 46.25 | 1,629,486 |
| JPMB | 40.47▲ | +0.1785 (+0.44%) | 40.47 | 40.32 | 2,681 |
| JPRE | 47.52▼ | -0.13 (-0.27%) | 47.79 | 47.399 | 21,200 |
| JPST | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.575 | 5,398,300 |
| JRE | 24.66▼ | -0.051 (-0.21%) | 24.66 | 24.66 | 100 |
| JRSH | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 35,501 |
| JSCP | 47.525▲ | +0.035 (+0.07%) | 47.53 | 47.493 | 77,700 |
| JSI | 52.09▼ | -0.01 (-0.02%) | 52.09 | 52.048 | 66,800 |
| JSPR | 1.58▼ | -0.14 (-8.14%) | 2.4199 | 1.55 | 59,434,299 |
| JTAI | 1.54▼ | -0.21 (-12.00%) | 1.712 | 1.54 | 152,200 |
| JUNS | 1.18▼ | -0.02 (-1.67%) | 1.207 | 1.175 | 15,800 |
| JWEL | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.26 | 21,600 |
| JXG | 3.65▼ | -0.10 (-2.67%) | 4.01 | 3.51 | 98,500 |
| JXI | 80.15▼ | -0.26 (-0.32%) | 80.85 | 80.07 | 42,000 |
| JYNT | 8.27▼ | -0.08 (-0.96%) | 8.40 | 8.06 | 228,293 |
| JZXN | 0.184▲ | +0.002 (+1.10%) | 0.202 | 0.1589 | 3,762,591 |
| K | 83.13▲ | +0.06 (+0.07%) | 83.15 | 83.11 | 3,005,900 |
| KALV | 13.52▼ | -0.40 (-2.87%) | 13.94 | 13.28 | 620,662 |
| KAVL | 0.474▼ | -0.006 (-1.25%) | 0.5035 | 0.4708 | 5,933 |
| KBWP | 123.23▼ | -0.40 (-0.32%) | 123.61 | 122.87 | 11,800 |
| KC | 11.57▼ | -0.26 (-2.20%) | 11.86 | 11.49 | 1,549,794 |
| KCCA | 16.13 | +0.00 (+0.00%) | 16.5199 | 16.00 | 26,271 |
| KCSH | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 13 |
| KDEF | 40.19▲ | +0.77 (+1.95%) | 40.45 | 40.085 | 16,000 |
| KDK | 5.57▼ | -0.36 (-6.07%) | 6.00 | 5.43 | 886,776 |
| KDRN | 23.509▲ | +0.0153 (+0.07%) | 23.509 | 23.509 | 100 |
| KEP | 17.38▲ | +0.12 (+0.70%) | 17.48 | 17.31 | 290,100 |
| KEQU | 38.11▲ | +0.33 (+0.87%) | 38.885 | 36.98 | 7,028 |
| KFII | 10.28▼ | -0.02 (-0.19%) | 10.31 | 10.28 | 26,100 |
| KFS | 12.71▼ | -0.12 (-0.94%) | 12.95 | 12.68 | 26,600 |
| KG | 12.98▼ | -1.12 (-7.94%) | 14.00 | 12.55 | 29,300 |
| KGRN | 27.89▼ | -0.27 (-0.96%) | 28.4465 | 27.89 | 45,125 |
| KGS | 34.58▼ | -0.61 (-1.73%) | 35.43 | 34.385 | 4,554,922 |
| KHC | 24.96▼ | -0.41 (-1.62%) | 25.38 | 24.63 | 14,911,761 |
| KHYB | 24.24▲ | +0.011 (+0.05%) | 24.24 | 24.225 | 1,000 |
| KIDS | 17.70▼ | -0.24 (-1.34%) | 18.02 | 17.53 | 190,238 |
| KIDZ | 0.3205▼ | -0.0089 (-2.70%) | 0.3459 | 0.3097 | 680,465 |
| KIE | 59.10▼ | -0.49 (-0.82%) | 59.74 | 59.09 | 2,085,800 |
| KIM | 20.30▼ | -0.19 (-0.93%) | 20.59 | 20.23 | 5,601,900 |
| KINS | 14.82▼ | -0.19 (-1.27%) | 15.18 | 14.78 | 113,434 |
| KITT | 0.7226▼ | -0.0309 (-4.10%) | 0.7747 | 0.71 | 496,103 |
| KLAR | 30.02▼ | -0.02 (-0.07%) | 31.37 | 29.85 | 1,932,400 |
| KLIP | 31.11▼ | -0.16 (-0.51%) | 31.20 | 30.90 | 30,700 |
| KLRS | 5.47▲ | +0.02 (+0.37%) | 5.80 | 5.10 | 178,516 |
| KLTO | 0.433▲ | +0.0011 (+0.25%) | 0.442 | 0.421 | 337,000 |
| KLTR | 1.47 | +0.00 (+0.00%) | 1.49 | 1.45 | 204,554 |
| KLXE | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.54 | 88,751 |
| KMB | 106.95▼ | -1.59 (-1.46%) | 108.69 | 106.35 | 7,351,900 |
| KMI | 26.85▼ | -0.44 (-1.61%) | 27.32 | 26.78 | 11,196,400 |
| KMTS | 23.01▼ | -1.68 (-6.80%) | 26.23 | 22.37 | 458,500 |
| KNDI | 0.9024▼ | -0.0177 (-1.92%) | 0.9302 | 0.9001 | 94,490 |
| KNSA | 40.07▼ | -0.86 (-2.10%) | 41.67 | 40.035 | 235,507 |
| KNSL | 375.78▼ | -1.26 (-0.33%) | 379.65 | 373.30 | 200,700 |
| KO | 70.67▼ | -1.28 (-1.78%) | 71.80 | 70.43 | 19,863,200 |
| KOD | 22.00▲ | +0.06 (+0.27%) | 23.0499 | 21.50 | 716,436 |
| KOLD | 25.14▲ | +0.85 (+3.50%) | 25.42 | 24.00 | 7,191,600 |
| KOP | 29.22▼ | -0.40 (-1.35%) | 29.77 | 28.92 | 133,600 |
| KOPN | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.27 | 1,643,776 |
| KORE | 4.10▲ | +0.02 (+0.49%) | 4.11 | 3.975 | 10,216 |
| KORP | 47.46▲ | +0.04 (+0.08%) | 47.51 | 47.41 | 41,356 |
| KOS | 1.07▼ | -0.04 (-3.60%) | 1.105 | 1.03 | 13,000,707 |
| KPTI | 5.36▼ | -0.39 (-6.78%) | 5.80 | 5.34 | 120,821 |
| KRC | 42.20▼ | -0.50 (-1.17%) | 42.98 | 42.09 | 896,700 |
| KREF | 8.36▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 708,301 |
| KRG | 22.59▼ | -0.35 (-1.53%) | 23.15 | 22.59 | 2,413,700 |
| KRKR | 4.4797▲ | +0.0997 (+2.28%) | 4.8493 | 4.4797 | 1,152 |
| KRMN | 63.83▲ | +0.12 (+0.19%) | 66.395 | 63.61 | 930,700 |
| KRO | 4.65▼ | -0.22 (-4.52%) | 4.95 | 4.64 | 278,673 |
| KROS | 16.83▼ | -0.35 (-2.04%) | 17.18 | 16.75 | 855,925 |
| KRRO | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.2044 | 422,905 |
| KRYS | 215.06▼ | -0.05 (-0.02%) | 219.54 | 212.7475 | 274,313 |
| KSA | 36.98▼ | -0.08 (-0.22%) | 37.03 | 36.89 | 830,892 |
| KSCP | 4.42▼ | -0.05 (-1.12%) | 4.59 | 4.42 | 138,788 |
| KTCC | 2.61 | +0.00 (+0.00%) | 2.68 | 2.5501 | 7,845 |
| KTOS | 70.96▼ | -2.25 (-3.07%) | 74.60 | 70.87 | 2,143,244 |
| KURA | 11.13▼ | -0.31 (-2.71%) | 11.555 | 10.80 | 1,355,455 |
| KURE | 18.78▼ | -0.29 (-1.52%) | 18.8265 | 18.70 | 51,784 |
| KVHI | 5.89▼ | -0.12 (-2.00%) | 6.09 | 5.89 | 36,769 |
| KVUE | 16.86▼ | -0.36 (-2.09%) | 17.1475 | 16.83 | 30,997,130 |
| KW | 9.73▼ | -0.04 (-0.41%) | 9.82 | 9.72 | 643,300 |
| KWIN | 25.17 | +0.00 (+0.00%) | 25.19 | 25.07 | 21,100 |
| KWR | 134.86▼ | -1.14 (-0.84%) | 137.35 | 133.49 | 112,803 |
| KYMR | 64.27▼ | -2.59 (-3.87%) | 67.075 | 63.69 | 747,811 |