Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 279.76▲ | +0.49 (+0.18%) | 289.86 | 277.88 | 187,555 |
| MSGY | 0.725▼ | -0.025 (-3.33%) | 0.748 | 0.701 | 140,800 |
| MSN | 0.3662▼ | -0.0075 (-2.01%) | 0.3824 | 0.355 | 20,314 |
| MSOS | 4.06▼ | -0.15 (-3.56%) | 4.325 | 4.03 | 5,416,665 |
| MSOX | 3.16▼ | -0.23 (-6.78%) | 3.51 | 3.13 | 674,784 |
| MST | 3.72▼ | -0.26 (-6.53%) | 4.00 | 3.71 | 816,531 |
| MSTP | 1.795▼ | -0.159 (-8.14%) | 1.9514 | 1.78 | 993,579 |
| MSTX | 2.47▼ | -0.20 (-7.49%) | 2.71 | 2.455 | 81,564,026 |
| MSW | 0.828▲ | +0.101 (+13.89%) | 0.85 | 0.70 | 227,600 |
| MTEK | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.52 | 39,921 |
| MTEX | 7.42▲ | +0.1699 (+2.34%) | 7.54 | 7.415 | 1,509 |
| MTG | 26.84▲ | +0.22 (+0.83%) | 26.945 | 26.55 | 1,452,996 |
| MTRX | 11.41▲ | +0.24 (+2.15%) | 11.715 | 11.18 | 390,013 |
| MTUS | 20.91▼ | -0.36 (-1.69%) | 21.44 | 20.795 | 237,200 |
| MTVA | 1.70▼ | -0.09 (-5.03%) | 1.83 | 1.63 | 190,500 |
| MTYY | 6.368▼ | -0.126 (-1.94%) | 6.49 | 6.368 | 53,800 |
| MU | 373.25▼ | -10.25 (-2.67%) | 382.79 | 366.06 | 35,433,808 |
| MUC | 10.84▼ | -0.04 (-0.37%) | 10.90 | 10.80 | 259,800 |
| MULL | 142.02▼ | -8.19 (-5.45%) | 149.195 | 136.74 | 352,800 |
| MUSA | 363.36▼ | -5.62 (-1.52%) | 373.84 | 363.12 | 338,541 |
| MUSE | 50.145▼ | -0.6092 (-1.20%) | 50.145 | 50.145 | 200 |
| MUU | 160.45▼ | -8.84 (-5.22%) | 168.789 | 154.06 | 1,722,600 |
| MVBF | 28.72▼ | -0.16 (-0.55%) | 29.22 | 27.775 | 54,030 |
| MVF | 7.02▼ | -0.02 (-0.28%) | 7.06 | 7.01 | 42,100 |
| MVO | 1.40 | +0.00 (+0.00%) | 1.47 | 1.38 | 159,700 |
| MVPA | 33.1124▼ | -0.0586 (-0.18%) | 33.3906 | 33.1124 | 353 |
| MVST | 2.49▼ | -0.09 (-3.49%) | 2.63 | 2.49 | 1,305,212 |
| MVT | 10.89▲ | +0.03 (+0.28%) | 10.93 | 10.85 | 17,400 |
| MXCT | 0.77▼ | -0.0214 (-2.70%) | 0.8431 | 0.77 | 1,773,609 |
| MYGN | 5.08▲ | +0.01 (+0.20%) | 5.29 | 5.05 | 888,515 |
| MYND | 0.45▲ | +0.015 (+3.45%) | 0.4788 | 0.435 | 4,666 |
| MYNZ | 0.899▲ | +0.0338 (+3.91%) | 0.92 | 0.855 | 127,781 |
| MYO | 0.817▲ | +0.007 (+0.86%) | 0.85 | 0.791 | 278,400 |
| MYPS | 0.5053▲ | +0.0043 (+0.86%) | 0.5241 | 0.501 | 167,683 |
| MYSZ | 0.6452▲ | +0.0157 (+2.49%) | 0.665 | 0.6207 | 41,188 |
| MYY | 16.1988▲ | +0.019 (+0.12%) | 16.239 | 16.14 | 1,326 |
| MZTI | 155.12▲ | +0.61 (+0.39%) | 156.895 | 153.55 | 210,520 |
| MZZ | 6.7314▲ | +0.0114 (+0.17%) | 6.7314 | 6.7106 | 4,049 |
| NAAS | 2.60▲ | +0.01 (+0.39%) | 2.7965 | 2.59 | 8,307 |
| NAGE | 5.12▲ | +0.02 (+0.39%) | 5.295 | 5.065 | 796,395 |
| NAII | 3.32▲ | +0.02 (+0.61%) | 3.4999 | 3.27 | 16,692 |
| NAKA | 0.2829▼ | -0.0146 (-4.91%) | 0.3053 | 0.2805 | 3,969,730 |
| NAMI | 0.563▼ | -0.017 (-2.93%) | 0.59 | 0.561 | 5,700 |
| NAMM | 2.41▼ | -0.41 (-14.54%) | 2.74 | 2.30 | 2,287,915 |
| NATH | 100.88▼ | -0.04 (-0.04%) | 101.1112 | 100.80 | 86,163 |
| NATR | 25.37▼ | -0.34 (-1.32%) | 25.80 | 25.26 | 99,300 |
| NAVI | 9.90▼ | -0.13 (-1.30%) | 10.18 | 9.89 | 822,826 |
| NB | 6.14▼ | -0.12 (-1.92%) | 6.29 | 6.082 | 2,431,695 |
| NBBK | 21.93▼ | -0.07 (-0.32%) | 22.31 | 21.81 | 301,700 |
| NBGX | 27.0852▼ | -0.1135 (-0.42%) | 27.23 | 27.0852 | 476 |
| NBIX | 137.65▼ | -1.91 (-1.37%) | 142.82 | 137.56 | 1,322,725 |
| NBN | 120.79▼ | -3.55 (-2.86%) | 124.855 | 119.40 | 178,527 |
| NBP | 3.42▼ | -0.05 (-1.44%) | 3.5231 | 3.29 | 511,752 |
| NBR | 68.34▼ | -2.08 (-2.95%) | 70.46 | 67.75 | 341,283 |
| NBTB | 45.58▼ | -0.71 (-1.53%) | 46.50 | 45.35 | 156,406 |
| NBXG | 13.55▲ | +0.06 (+0.44%) | 13.615 | 13.497 | 188,300 |
| NBY | 0.7001▼ | -0.0399 (-5.39%) | 0.8092 | 0.7001 | 1,792,326 |
| NC | 53.96▲ | +0.17 (+0.32%) | 55.44 | 53.96 | 8,848 |
| NCA | 9.50▼ | -0.11 (-1.14%) | 9.69 | 9.43 | 113,200 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCIQ | 17.4018▼ | -0.5512 (-3.07%) | 17.64 | 17.2984 | 9,146 |
| NCLO | 25.04▼ | -0.0001 (+0.00%) | 25.07 | 25.037 | 17,194 |
| NCMI | 3.52▲ | +0.04 (+1.15%) | 3.60 | 3.49 | 277,721 |
| NCNA | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 25,711 |
| NCNO | 18.63▲ | +0.34 (+1.86%) | 19.06 | 18.32 | 1,713,081 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NCRA | 0.4851▲ | +0.004 (+0.83%) | 0.58 | 0.467 | 79,049 |
| NCT | 0.1996▼ | -0.003 (-1.48%) | 0.21 | 0.1922 | 24,764 |
| NDAQ | 82.51▼ | -3.79 (-4.39%) | 84.51 | 82.0267 | 8,384,144 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NDRA | 3.73▼ | -0.07 (-1.84%) | 3.75 | 3.66 | 4,919 |
| NECB | 24.43▼ | -0.19 (-0.77%) | 24.985 | 24.37 | 42,903 |
| NEO | 11.50▲ | +0.15 (+1.32%) | 11.785 | 11.33 | 1,590,798 |
| NEPH | 3.89▼ | -0.13 (-3.23%) | 4.00 | 3.74 | 55,331 |
| NESR | 20.605▼ | -0.335 (-1.60%) | 21.00 | 20.10 | 1,268,531 |
| NEWT | 13.49▼ | -0.08 (-0.59%) | 13.77 | 13.44 | 159,858 |
| NEXA | 12.35▼ | -0.25 (-1.98%) | 12.66 | 12.33 | 281,233 |
| NEXM | 3.45▼ | -0.19 (-5.22%) | 3.67 | 3.345 | 81,100 |
| NFBK | 13.70▼ | -0.07 (-0.51%) | 13.88 | 13.61 | 377,877 |
| NFE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 4,782,308 |
| NFXS | 19.746▼ | -0.165 (-0.83%) | 19.75 | 19.13 | 89,200 |
| NGNE | 17.00▼ | -0.62 (-3.52%) | 17.7199 | 16.93 | 86,945 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NIQ | 10.80▲ | +0.36 (+3.45%) | 11.205 | 10.454 | 1,135,000 |
| NITO | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 31,144 |
| NIVF | 0.9299▲ | +0.017 (+1.86%) | 0.93 | 0.8282 | 246,142 |
| NKSH | 38.22▼ | -0.47 (-1.21%) | 39.15 | 38.12 | 11,557 |
| NKTX | 2.00▼ | -0.01 (-0.50%) | 2.13 | 1.99 | 613,178 |
| NLY | 22.63 | +0.00 (+0.00%) | 22.695 | 22.44 | 7,643,273 |
| NMAX | 6.23▲ | +0.04 (+0.65%) | 6.66 | 6.165 | 1,104,710 |
| NMTC | 0.8018▼ | -0.0074 (-0.91%) | 0.8625 | 0.7671 | 199,808 |
| NNE | 26.48▼ | -2.04 (-7.15%) | 28.45 | 26.20 | 1,428,414 |
| NNI | 132.47▲ | +2.60 (+2.00%) | 133.10 | 129.50 | 55,208 |
| NNOX | 2.38▲ | +0.01 (+0.42%) | 2.50 | 2.3614 | 694,499 |
| NOC | 685.00▼ | -13.02 (-1.87%) | 702.32 | 684.37 | 956,318 |
| NODK | 13.33▼ | -0.07 (-0.52%) | 13.90 | 13.10 | 9,717 |
| NOM | 11.15▼ | -0.05 (-0.45%) | 11.47 | 11.13 | 16,900 |
| NOTV | 0.3328▼ | -0.0285 (-7.89%) | 0.3898 | 0.3328 | 692,386 |
| NOV | 18.57▼ | -0.39 (-2.06%) | 19.035 | 18.48 | 3,475,688 |