Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.35▼ | -0.06 (-4.26%) | 1.44 | 1.30 | 58,273 |
| MEHA | 0.019▲ | +0.0002 (+1.06%) | 0.019 | 0.019 | 15,403,285 |
| MEME | 9.79▼ | -0.64 (-6.14%) | 10.41 | 9.79 | 260,005 |
| MENS | 1.60 | +0.00 (+0.00%) | 1.65 | 1.5006 | 189,921 |
| MEOH | 55.85▼ | -0.40 (-0.71%) | 55.98 | 54.56 | 661,081 |
| MESO | 13.75▼ | -0.01 (-0.07%) | 13.87 | 13.675 | 124,754 |
| METC | 13.84▼ | -0.83 (-5.66%) | 14.83 | 13.7845 | 1,225,646 |
| METCB | 9.97▼ | -0.21 (-2.06%) | 10.85 | 9.54 | 77,151 |
| METD | 16.56▼ | -0.19 (-1.13%) | 16.805 | 16.42 | 274,732 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 102 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MFIC | 10.11▲ | +0.05 (+0.50%) | 10.22 | 10.05 | 579,422 |
| MFVL | 20.2498▼ | -0.0247 (-0.12%) | 20.28 | 20.2498 | 692 |
| MG | 18.22▼ | -0.28 (-1.51%) | 18.6922 | 18.22 | 77,945 |
| MGA | 65.47▼ | -1.59 (-2.37%) | 67.17 | 65.43 | 896,233 |
| MGEE | 76.91▲ | +0.10 (+0.13%) | 78.44 | 76.26 | 205,048 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 7,047 |
| MGN | 0.1421▼ | -0.0119 (-7.73%) | 0.1494 | 0.1382 | 1,201,606 |
| MGNX | 3.88▼ | -0.25 (-6.05%) | 4.15 | 3.845 | 548,417 |
| MGPI | 16.32▲ | +0.02 (+0.12%) | 16.51 | 16.18 | 206,234 |
| MGRT | 74.66▲ | +1.08 (+1.47%) | 79.7125 | 74.00 | 5,752 |
| MGRX | 0.334▼ | -0.026 (-7.22%) | 0.371 | 0.334 | 167,264 |
| MGX | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 239,838 |
| MGY | 27.12▲ | +0.04 (+0.15%) | 27.28 | 26.52 | 2,653,308 |
| MH | 10.31▲ | +0.02 (+0.19%) | 10.64 | 10.10 | 1,360,442 |
| MIAX | 40.24▼ | -3.87 (-8.77%) | 44.54 | 39.635 | 3,643,994 |
| MICC | 17.43▼ | -0.39 (-2.19%) | 17.73 | 17.32 | 2,003,543 |
| MIMI | 2.71▼ | -0.08 (-2.87%) | 2.885 | 2.71 | 16,762 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MIND | 5.17▼ | -0.23 (-4.26%) | 5.418 | 5.16 | 112,097 |
| MIRA | 0.95▲ | +0.0181 (+1.94%) | 0.9683 | 0.9327 | 133,322 |
| MITQ | 0.591▼ | -0.009 (-1.50%) | 0.6189 | 0.59 | 17,024 |
| MIY | 12.13▲ | +0.05 (+0.41%) | 12.17 | 12.035 | 57,984 |
| MJ | 25.25▼ | -0.25 (-0.98%) | 25.90 | 25.1729 | 28,428 |
| MKC | 47.19▼ | -0.68 (-1.42%) | 48.15 | 46.89 | 2,796,500 |
| MKC.V | 47.04▼ | -0.91 (-1.90%) | 47.96 | 46.76 | 3,929 |
| MKLY | 10.165 | +0.00 (+0.00%) | 10.18 | 10.165 | 9,811 |
| MKTN | 25.6751▲ | +0.0751 (+0.29%) | 25.73 | 25.6235 | 11,012 |
| MKTW | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.745 | 6,362 |
| MKZR | 2.21▼ | -0.06 (-2.64%) | 2.30 | 2.21 | 22,784 |
| MLAB | 99.68▼ | -4.40 (-4.23%) | 106.49 | 98.845 | 259,218 |
| MLCI | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.79 | 34,337 |
| MLCO | 5.42▼ | -0.02 (-0.37%) | 5.52 | 5.40 | 1,695,479 |
| MLPA | 52.39▼ | -0.37 (-0.70%) | 52.7599 | 52.08 | 292,843 |
| MLPD | 24.8868▼ | -0.3331 (-1.32%) | 25.18 | 24.82 | 9,811 |
| MLPX | 72.41▼ | -0.68 (-0.93%) | 73.17 | 72.22 | 516,171 |
| MLSS | 0.34▲ | +0.002 (+0.59%) | 0.3572 | 0.33 | 248,848 |
| MMA | 0.549▲ | +0.022 (+4.17%) | 0.5501 | 0.4733 | 616,713 |
| MMED | 14.70▼ | -0.30 (-2.00%) | 15.36 | 14.70 | 438,957 |
| MMI | 29.89▲ | +0.47 (+1.60%) | 30.33 | 29.62 | 147,286 |
| MMS | 61.20▲ | +0.02 (+0.03%) | 61.90 | 60.99 | 451,965 |
| MNA | 36.445▼ | -0.025 (-0.07%) | 36.445 | 36.38 | 19,694 |
| MNDO | 0.9413▼ | -0.0086 (-0.91%) | 0.955 | 0.9214 | 17,062 |
| MNDR | 0.6814 | +0.00 (+0.00%) | 0.6974 | 0.662 | 131,842 |
| MNDY | 75.56▼ | -1.70 (-2.20%) | 78.70 | 74.00 | 1,104,686 |
| MNSB | 24.09▼ | -0.08 (-0.33%) | 24.99 | 24.00 | 35,730 |
| MNSO | 12.32▼ | -0.54 (-4.20%) | 12.60 | 12.2902 | 837,968 |
| MNTK | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.59 | 326,665 |
| MNTS | 9.31▼ | -0.92 (-8.99%) | 10.08 | 9.23 | 3,609,389 |
| MNVT | 30.00▼ | -0.84 (-2.72%) | 31.09 | 29.945 | 22,733 |
| MNY | 1.145▼ | -0.025 (-2.14%) | 1.175 | 1.13 | 33,867 |
| MO | 70.19▲ | +0.60 (+0.86%) | 70.88 | 69.4385 | 5,376,833 |
| MOB | 5.70▼ | -0.25 (-4.20%) | 6.055 | 5.60 | 102,074 |
| MOBX | 2.10▲ | +0.13 (+6.60%) | 2.17 | 1.85 | 1,301,669 |
| MORN | 172.65▼ | -0.48 (-0.28%) | 176.88 | 171.56 | 281,207 |
| MOV | 37.10▼ | -0.04 (-0.11%) | 37.565 | 36.58 | 333,744 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.28 | 11.20 | 57,839 |
| MPC | 250.47▼ | -0.39 (-0.16%) | 251.755 | 246.78 | 2,604,267 |
| MPLT | 27.16▼ | -0.80 (-2.86%) | 28.57 | 26.82 | 201,296 |
| MPT | 4.85▼ | -0.03 (-0.61%) | 4.91 | 4.825 | 6,619,980 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MPWR | 1,498.77▼ | -153.52 (-9.29%) | 1,656.22 | 1,496.52 | 1,038,716 |
| MRCY | 112.44▼ | -3.49 (-3.01%) | 116.56 | 111.7124 | 549,105 |
| MREO | 0.292▼ | -0.004 (-1.35%) | 0.306 | 0.29 | 1,221,467 |
| MRK | 115.17▲ | +0.27 (+0.23%) | 115.90 | 113.57 | 10,664,703 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.3501 | 1.33 | 72,042 |
| MRLN | 6.36▼ | -0.63 (-9.01%) | 6.9599 | 6.28 | 3,762,680 |
| MRNO | 0.302▼ | -0.0365 (-10.78%) | 0.3401 | 0.2858 | 584,360 |
| MRP | 28.70▼ | -0.37 (-1.27%) | 29.1492 | 28.51 | 1,246,275 |
| MRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.66 | 39,586 |
| MRTN | 17.38▼ | -0.39 (-2.19%) | 17.985 | 17.25 | 925,829 |
| MRVI | 5.01▲ | +0.05 (+1.01%) | 5.14 | 4.93 | 1,423,774 |
| MRVL | 278.67▼ | -30.21 (-9.78%) | 317.00 | 278.13 | 58,399,992 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MSC | 1.995▼ | -0.095 (-4.55%) | 2.15 | 1.9501 | 23,237 |
| MSEX | 52.48▼ | -0.23 (-0.44%) | 53.28 | 52.34 | 181,035 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSFO | 11.1159▼ | -0.1341 (-1.19%) | 11.17 | 11.045 | 42,828 |
| MSFT | 393.83▼ | -5.93 (-1.48%) | 396.84 | 390.69 | 31,182,390 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSGM | 3.90▼ | -0.02 (-0.51%) | 4.24 | 3.70 | 70,285 |
| MSGS | 375.97▼ | -4.03 (-1.06%) | 381.95 | 374.135 | 248,970 |
| MSI | 404.93▼ | -6.79 (-1.65%) | 416.455 | 401.97 | 1,025,222 |
| MSIF | 11.77▲ | +0.08 (+0.68%) | 11.9352 | 11.68 | 282,079 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.77 | 5.61 | 46,162 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MSOS | 4.83▼ | -0.11 (-2.23%) | 4.97 | 4.745 | 6,053,193 |
| MSOX | 3.10▼ | -0.16 (-4.91%) | 3.3099 | 3.00 | 3,063,383 |
| MSS | 0.80▼ | -0.079 (-8.99%) | 0.8767 | 0.7901 | 315,464 |