Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 4.60▼ | -0.14 (-2.95%) | 4.625 | 4.4699 | 33,575,553 |
| DRIV | 39.13▲ | +0.51 (+1.32%) | 39.6762 | 38.935 | 56,212 |
| DRKY | 19.48▲ | +0.031 (+0.16%) | 19.67 | 19.48 | 8,644 |
| DRMA | 1.21▲ | +0.03 (+2.54%) | 1.2399 | 1.18 | 32,174 |
| DRNZ | 25.25▼ | -0.15 (-0.59%) | 26.10 | 25.185 | 118,031 |
| DRS | 46.55▲ | +0.40 (+0.87%) | 47.1739 | 46.03 | 624,606 |
| DRTS | 9.28▼ | -0.07 (-0.75%) | 9.78 | 9.21 | 597,586 |
| DRUG | 65.28▼ | -3.72 (-5.39%) | 70.71 | 61.84 | 352,609 |
| DRUP | 62.9679▼ | -0.5177 (-0.82%) | 63.16 | 62.9679 | 877 |
| DRV | 19.90▲ | +0.86 (+4.52%) | 19.9891 | 19.01 | 166,154 |
| DSCO | 24.77▲ | +0.02 (+0.08%) | 24.85 | 24.57 | 21,707 |
| DSGN | 10.46▼ | -0.19 (-1.78%) | 11.00 | 10.11 | 700,131 |
| DSGR | 27.18▼ | -0.23 (-0.84%) | 27.65 | 27.11 | 47,582 |
| DSGX | 75.24▼ | -0.22 (-0.29%) | 76.225 | 73.92 | 618,498 |
| DSI | 140.62▲ | +0.63 (+0.45%) | 141.22 | 140.37 | 79,931 |
| DSL | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 305,700 |
| DSM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.08 | 74,649 |
| DSMC | 39.9891▲ | +0.1391 (+0.35%) | 40.23 | 39.86 | 3,261 |
| DSP | 12.09▼ | -0.02 (-0.17%) | 12.56 | 12.00 | 204,198 |
| DSPY | 64.2896▲ | +0.2696 (+0.42%) | 64.76 | 64.27 | 2,236 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DSTL | 59.695▼ | -0.305 (-0.51%) | 60.19 | 59.66 | 63,638 |
| DSTX | 33.2589▲ | +0.1323 (+0.40%) | 33.2589 | 33.18 | 976 |
| DSU | 9.67▲ | +0.03 (+0.31%) | 9.69 | 9.64 | 192,037 |
| DSWL | 3.23▼ | -0.04 (-1.22%) | 3.26 | 3.23 | 3,951 |
| DSX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.35 | 883,603 |
| DSY | 1.80▲ | +0.03 (+1.69%) | 1.9999 | 1.755 | 93,820 |
| DT | 41.92▼ | -0.27 (-0.64%) | 42.47 | 41.43 | 4,983,298 |
| DTAN | 32.4549▼ | -0.0667 (-0.21%) | 32.76 | 32.4549 | 452 |
| DTCR | 30.98▲ | +0.34 (+1.11%) | 31.40 | 30.92 | 746,654 |
| DTCX | 2.17▼ | -0.05 (-2.25%) | 2.26 | 2.08 | 271,783 |
| DTD | 92.2307▼ | -0.2093 (-0.23%) | 92.91 | 92.20 | 17,255 |
| DTEC | 48.4045▼ | -0.1919 (-0.39%) | 48.82 | 48.40 | 3,320 |
| DTF | 11.43 | +0.00 (+0.00%) | 11.50 | 11.43 | 9,094 |
| DTH | 55.05▲ | +0.10 (+0.18%) | 55.48 | 55.05 | 91,458 |
| DTI | 2.68▼ | -0.04 (-1.47%) | 2.70 | 2.27 | 510,055 |
| DTRE | 42.10▼ | -0.47 (-1.10%) | 42.10 | 42.10 | 100 |
| DTST | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.29 | 13,725 |
| DUG | 18.1417▼ | -0.3983 (-2.15%) | 18.29 | 17.7789 | 33,629 |
| DUHP | 40.75▲ | +0.06 (+0.15%) | 41.14 | 40.74 | 819,246 |
| DUKH | 23.8649▲ | +0.0029 (+0.01%) | 23.9099 | 23.84 | 27,970 |
| DUKQ | 30.74▲ | +0.124 (+0.41%) | 31.01 | 30.74 | 2,490 |
| DUKX | 27.8019▲ | +0.2284 (+0.83%) | 27.88 | 27.8019 | 617 |
| DUKZ | 25.3301▲ | +0.0289 (+0.11%) | 25.40 | 25.32 | 50,955 |
| DUNK | 24.77▲ | +0.0953 (+0.39%) | 24.98 | 24.77 | 2,819 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| DUOT | 12.23▲ | +0.47 (+4.00%) | 12.445 | 11.75 | 484,465 |
| DUSB | 50.803▼ | -0.007 (-0.01%) | 50.83 | 50.80 | 184,935 |
| DUSG | 50.0442▲ | +0.1896 (+0.38%) | 50.28 | 50.0442 | 226 |
| DUSL | 87.33▼ | -0.70 (-0.80%) | 88.65 | 87.23 | 6,948 |
| DUTY | 25.8153▼ | -0.2468 (-0.95%) | 26.225 | 25.8153 | 1,621 |
| DV | 10.26▲ | +0.01 (+0.10%) | 10.2899 | 10.01 | 1,788,258 |
| DVAL | 15.38▼ | -0.053 (-0.34%) | 15.56 | 15.38 | 3,352 |
| DVDN | 16.34▼ | -0.1168 (-0.71%) | 16.56 | 16.34 | 5,846 |
| DVGR | 26.3646▼ | -0.0813 (-0.31%) | 26.49 | 26.3646 | 2,021 |
| DVIN | 29.328▼ | -0.2042 (-0.69%) | 29.328 | 29.328 | 20 |
| DVLT | 0.4223▼ | -0.0071 (-1.65%) | 0.4488 | 0.4173 | 29,006,202 |
| DVLU | 39.1242▼ | -0.0214 (-0.05%) | 39.78 | 39.1242 | 4,153 |
| DVN | 45.08▲ | +0.80 (+1.81%) | 45.41 | 44.78 | 12,377,787 |
| DVND | 38.06▼ | -0.02 (-0.05%) | 38.17 | 38.06 | 438 |
| DVOL | 35.5796▼ | -0.3527 (-0.98%) | 35.89 | 35.5796 | 4,066 |
| DVQQ | 31.1782▲ | +0.4015 (+1.30%) | 31.29 | 31.17 | 532 |
| DVSP | 28.5274▲ | +0.0518 (+0.18%) | 28.5274 | 28.5274 | 272 |
| DVUT | 25.7136▼ | -0.6892 (-2.61%) | 25.7136 | 25.7136 | 8 |
| DVXB | 26.8213▼ | -0.6283 (-2.29%) | 26.8213 | 26.8213 | 1 |
| DVXC | 24.6126▼ | -0.2759 (-1.11%) | 24.6126 | 24.6126 | 4 |
| DVXK | 36.9142▲ | +0.6273 (+1.73%) | 36.9142 | 36.9142 | 38 |
| DVXY | 22.5908▲ | +0.1349 (+0.60%) | 22.5908 | 22.5908 | 2 |
| DVY | 154.41▼ | -0.99 (-0.64%) | 155.94 | 154.335 | 400,998 |
| DVYA | 48.55▲ | +0.2227 (+0.46%) | 48.73 | 48.55 | 2,997 |
| DVYE | 33.23▼ | -0.16 (-0.48%) | 33.47 | 33.20 | 972,996 |
| DWAS | 112.5313▲ | +1.5194 (+1.37%) | 114.07 | 112.15 | 3,592 |
| DWAW | 49.8387▲ | +0.5095 (+1.03%) | 50.075 | 49.8387 | 614 |
| DWM | 72.8905▲ | +0.2637 (+0.36%) | 73.10 | 72.77 | 6,005 |
| DWMF | 32.959▲ | +0.1293 (+0.39%) | 33.10 | 32.91 | 5,470 |
| DWTX | 1.46▼ | -0.04 (-2.67%) | 1.64 | 1.4514 | 48,793 |
| DWUS | 60.1134▲ | +1.1942 (+2.03%) | 60.31 | 59.965 | 1,378 |
| DWX | 46.33▲ | +0.33 (+0.72%) | 46.4518 | 46.16 | 17,084 |
| DX | 12.73▼ | -0.14 (-1.09%) | 12.985 | 12.71 | 3,328,618 |
| DXC | 8.90▼ | -0.11 (-1.22%) | 9.05 | 8.73 | 4,471,974 |
| DXF | 0.575▲ | +0.0172 (+3.08%) | 0.6379 | 0.5095 | 2,427,546 |
| DXIV | 70.5452▼ | -0.1643 (-0.23%) | 71.00 | 70.49 | 9,435 |
| DXJ | 169.91▲ | +0.66 (+0.39%) | 170.7666 | 169.6417 | 291,125 |
| DXR | 10.10▼ | -0.50 (-4.72%) | 10.63 | 9.925 | 4,809 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| DXUV | 65.51▲ | +0.19 (+0.29%) | 65.86 | 65.44 | 11,194 |
| DXYZ | 39.23▼ | -2.56 (-6.13%) | 42.85 | 38.88 | 4,365,627 |
| DY | 458.86▼ | -7.42 (-1.59%) | 479.00 | 454.9984 | 417,883 |
| DYAI | 0.699▼ | -0.0116 (-1.63%) | 0.7272 | 0.687 | 65,828 |
| DYFI | 22.69▼ | -0.015 (-0.07%) | 22.70 | 22.69 | 2,646 |
| DYLD | 22.42▼ | -0.005 (-0.02%) | 22.42 | 22.3701 | 1,925 |
| DYLG | 27.3565▼ | -0.0198 (-0.07%) | 27.40 | 27.3565 | 6,109 |
| DYN | 16.81▼ | -0.23 (-1.35%) | 17.285 | 16.56 | 2,058,344 |
| DYNB | 39.145▲ | +0.0056 (+0.01%) | 39.22 | 39.145 | 1,169 |
| DYNF | 66.25▲ | +0.37 (+0.56%) | 66.795 | 66.13 | 4,077,862 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| DYTA | 31.1008▲ | +0.0808 (+0.26%) | 31.21 | 31.10 | 5,759 |
| EAD | 6.43 | +0.00 (+0.00%) | 6.4573 | 6.43 | 218,353 |
| EAF | 8.85▲ | +0.13 (+1.49%) | 8.945 | 8.585 | 175,495 |
| EAFG | 25.1879▲ | +0.2341 (+0.94%) | 25.1879 | 25.1879 | 395 |