Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 42.36▼ | -0.46 (-1.07%) | 42.78 | 42.09 | 293,681 |
| FER | 69.89▼ | -0.04 (-0.06%) | 70.515 | 69.21 | 1,008,040 |
| FEUZ | 66.0182▼ | -0.3379 (-0.51%) | 66.5129 | 65.40 | 23,263 |
| FEZ | 65.24▼ | -0.70 (-1.06%) | 65.955 | 64.42 | 1,738,341 |
| FF | 4.13▼ | -0.12 (-2.82%) | 4.29 | 4.105 | 210,538 |
| FFC | 16.12▼ | -0.11 (-0.68%) | 16.19 | 16.0701 | 116,915 |
| FFIU | 21.985▲ | +0.025 (+0.11%) | 21.985 | 21.985 | 8 |
| FFIV | 299.89▼ | -11.29 (-3.63%) | 311.537 | 294.69 | 676,202 |
| FFLS | 22.5909▼ | -0.1018 (-0.45%) | 22.716 | 22.55 | 5,594 |
| FFND | 31.0279▼ | -0.2158 (-0.69%) | 31.03 | 31.00 | 15,685 |
| FFOX | 28.88▼ | -0.18 (-0.62%) | 29.07 | 28.57 | 36,925 |
| FGBI | 9.45▼ | -0.19 (-1.97%) | 9.73 | 9.30 | 28,288 |
| FGD | 32.87▼ | -0.27 (-0.81%) | 33.109 | 32.60 | 275,543 |
| FGDL | 62.59▼ | -0.46 (-0.73%) | 63.0998 | 62.18 | 39,004 |
| FGL | 1.81▼ | -0.06 (-3.21%) | 1.845 | 1.77 | 25,416 |
| FGM | 64.4793▼ | -0.8637 (-1.32%) | 65.0799 | 64.05 | 6,828 |
| FGSI | 20.0208▼ | -0.3212 (-1.58%) | 20.0208 | 20.0208 | 1 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FHI | 56.47▼ | -0.90 (-1.57%) | 57.42 | 56.12 | 864,699 |
| FHLC | 70.56▼ | -0.25 (-0.35%) | 70.85 | 69.99 | 797,127 |
| FHTX | 5.19▼ | -0.20 (-3.71%) | 5.44 | 5.08 | 81,461 |
| FHYS | 23.1919▼ | -0.0264 (-0.11%) | 23.24 | 23.15 | 10,074 |
| FIAT | 21.84▲ | +0.36 (+1.68%) | 22.08 | 21.21 | 51,787 |
| FIAX | 17.65▼ | -0.01 (-0.06%) | 17.715 | 17.63 | 6,058 |
| FICO | 979.76▲ | +9.59 (+0.99%) | 981.36 | 931.695 | 528,591 |
| FICS | 40.6045▼ | -0.1355 (-0.33%) | 40.98 | 40.36 | 21,314 |
| FID | 21.575▼ | -0.045 (-0.21%) | 21.74 | 21.50 | 160,814 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIG | 17.32▼ | -1.85 (-9.65%) | 18.56 | 16.80 | 23,177,231 |
| FIGB | 43.20▼ | -0.09 (-0.21%) | 43.33 | 43.11 | 56,461 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FIGR | 32.22▼ | -3.45 (-9.67%) | 35.04 | 31.51 | 3,285,657 |
| FIIG | 20.86▼ | -0.035 (-0.17%) | 20.929 | 20.8201 | 137,331 |
| FINS | 12.775▼ | -0.041 (-0.32%) | 12.94 | 12.76 | 16,105 |
| FINT | 34.5715▼ | -0.3411 (-0.98%) | 34.82 | 34.51 | 17,370 |
| FINV | 4.72▼ | -0.02 (-0.42%) | 4.80 | 4.6965 | 1,058,701 |
| FINW | 16.18 | +0.00 (+0.00%) | 16.30 | 16.05 | 5,942 |
| FINX | 25.57▼ | -1.03 (-3.87%) | 26.21 | 25.12 | 44,389 |
| FIP | 5.54▲ | +0.01 (+0.18%) | 5.6684 | 5.35 | 565,486 |
| FIS | 45.74▼ | -2.10 (-4.39%) | 47.19 | 45.26 | 4,251,360 |
| FISI | 34.15▼ | -0.02 (-0.06%) | 34.50 | 33.484 | 189,115 |
| FISR | 25.755▼ | -0.045 (-0.17%) | 25.84 | 25.72 | 41,756 |
| FISV | 61.55▼ | -1.71 (-2.70%) | 62.86 | 60.57 | 4,807,361 |
| FITE | 93.65▼ | -2.43 (-2.53%) | 95.54 | 92.8201 | 17,408 |
| FIVA | 36.23▼ | -0.185 (-0.51%) | 36.50 | 35.895 | 61,141 |
| FIVN | 15.46▼ | -1.13 (-6.81%) | 16.08 | 14.96 | 2,426,380 |
| FIVY | 25.0456▼ | -0.4776 (-1.87%) | 25.51 | 24.96 | 5,525 |
| FIXD | 43.7615▼ | -0.0885 (-0.20%) | 44.00 | 43.675 | 447,608 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FJET | 6.05▼ | -0.79 (-11.55%) | 6.78 | 5.90 | 1,303,892 |
| FJP | 73.26▼ | -0.5969 (-0.81%) | 73.752 | 73.2481 | 5,536 |
| FKU | 53.1511▼ | -0.6089 (-1.13%) | 53.65 | 52.98 | 10,239 |
| FKWL | 3.66▼ | -0.09 (-2.40%) | 3.73 | 3.64 | 3,727 |
| FLAU | 34.7531▼ | -0.2552 (-0.73%) | 34.92 | 34.21 | 1,015 |
| FLAX | 33.6533▼ | -0.4847 (-1.42%) | 33.8084 | 33.6533 | 1,777 |
| FLBR | 25.08▼ | -0.33 (-1.30%) | 25.53 | 24.99 | 247,361 |
| FLC | 17.14▼ | -0.16 (-0.92%) | 17.24 | 17.08 | 15,695 |
| FLCA | 51.77▼ | -0.03 (-0.06%) | 51.92 | 51.29 | 17,896 |
| FLCB | 21.52▼ | -0.035 (-0.16%) | 21.57 | 21.489 | 194,851 |
| FLCG | 33.09▼ | -0.52 (-1.55%) | 33.49 | 32.825 | 28,725 |
| FLCH | 22.93▼ | -0.365 (-1.57%) | 23.13 | 22.815 | 87,690 |
| FLCO | 21.505▼ | -0.045 (-0.21%) | 21.5799 | 21.50 | 23,041 |
| FLEE | 37.9876▼ | -0.2958 (-0.77%) | 38.2606 | 37.91 | 2,737 |
| FLEU | 34.0426▼ | -0.3374 (-0.98%) | 34.3707 | 33.9944 | 5,247 |
| FLG | 14.35▲ | +0.12 (+0.84%) | 14.485 | 14.195 | 5,089,019 |
| FLGB | 35.81▼ | -0.32 (-0.89%) | 36.1462 | 35.74 | 27,266 |
| FLGR | 33.0362▼ | -0.3049 (-0.91%) | 33.25 | 33.0311 | 5,949 |
| FLGT | 16.03▼ | -0.26 (-1.60%) | 16.48 | 15.81 | 360,613 |
| FLGV | 20.415▼ | -0.02 (-0.10%) | 20.45 | 20.39 | 19,534 |
| FLIN | 35.30▼ | -0.39 (-1.09%) | 35.60 | 35.10 | 326,784 |
| FLJH | 41.7616▼ | -0.2867 (-0.68%) | 42.00 | 41.465 | 25,345 |
| FLJP | 37.21▼ | -0.31 (-0.83%) | 37.50 | 36.80 | 623,645 |
| FLL | 2.47▲ | +0.08 (+3.35%) | 2.485 | 2.40 | 91,934 |
| FLLA | 29.5232▼ | -0.2768 (-0.93%) | 29.965 | 29.475 | 28,543 |
| FLMX | 37.775▼ | -0.331 (-0.87%) | 38.49 | 37.775 | 8,496 |
| FLN | 27.1127▼ | -0.3023 (-1.10%) | 27.57 | 27.08 | 15,014 |
| FLNA | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.645 | 354,097 |
| FLNC | 13.52▲ | +0.02 (+0.15%) | 13.71 | 12.94 | 3,126,937 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLR | 47.62▼ | -0.25 (-0.52%) | 48.30 | 46.865 | 1,621,628 |
| FLRT | 46.49▼ | -0.23 (-0.49%) | 46.49 | 46.43 | 193,409 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FLSW | 42.3035▲ | +0.002 (+0.00%) | 42.62 | 42.10 | 5,735 |
| FLTB | 50.49▼ | -0.01 (-0.02%) | 50.60 | 50.431 | 32,364 |
| FLUT | 106.05▼ | -0.56 (-0.53%) | 107.1399 | 104.085 | 1,686,048 |
| FLUX | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 30,153 |
| FLWS | 3.78▼ | -0.16 (-4.06%) | 4.01 | 3.48 | 2,529,016 |
| FLXR | 39.35▼ | -0.03 (-0.08%) | 39.42 | 39.3497 | 342,279 |
| FLY | 38.54▼ | -2.91 (-7.02%) | 40.96 | 36.9001 | 4,435,324 |
| FLYE | 2.1373▼ | -0.0129 (-0.60%) | 2.191 | 2.05 | 14,227 |
| FLYW | 13.29▼ | -0.71 (-5.07%) | 14.12 | 13.14 | 2,281,660 |
| FLYX | 2.15▼ | -0.13 (-5.70%) | 2.32 | 2.15 | 544,496 |
| FMAO | 26.52▼ | -0.23 (-0.86%) | 27.05 | 26.255 | 72,343 |
| FMAT | 59.96▼ | -0.25 (-0.42%) | 59.96 | 59.31 | 560,994 |
| FMB | 51.1869▼ | -0.0081 (-0.02%) | 51.23 | 51.0891 | 134,080 |
| FMC | 14.45▼ | -0.24 (-1.63%) | 14.86 | 14.035 | 2,858,018 |
| FMCE | 26.644▼ | -0.233 (-0.87%) | 26.644 | 26.644 | 100 |