Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 2.27▲ | +0.065 (+2.95%) | 2.27 | 2.27 | 914 |
| HIBL | 92.20▲ | +10.20 (+12.44%) | 92.48 | 86.50 | 77,925 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIFS | 282.98▼ | -1.07 (-0.38%) | 289.105 | 281.45 | 66,300 |
| HIGH | 21.29▲ | +0.167 (+0.79%) | 21.3138 | 21.25 | 21,751 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HIMS | 27.04▲ | +2.04 (+8.16%) | 27.58 | 24.24 | 15,455,808 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HIMZ | 26.29▲ | +3.37 (+14.70%) | 27.16 | 21.44 | 554,528 |
| HIND | 2.01▲ | +0.02 (+1.01%) | 2.0525 | 2.00 | 1,797 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HIPS | 11.4599▼ | -0.0152 (-0.13%) | 11.54 | 11.40 | 226,732 |
| HIT | 1.04▼ | -0.04 (-3.70%) | 1.0884 | 1.03 | 122,231 |
| HIX | 3.89▲ | +0.04 (+1.04%) | 3.90 | 3.845 | 456,931 |
| HIYY | 12.5724▲ | +0.7524 (+6.37%) | 12.7033 | 11.3203 | 46,286 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.62 | 1.55 | 119,618 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HL | 14.93▲ | +0.78 (+5.51%) | 14.95 | 14.15 | 27,888,944 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HLMN | 7.90▼ | -0.08 (-1.00%) | 8.071 | 7.85 | 943,347 |
| HLT | 322.02▲ | +0.30 (+0.09%) | 324.44 | 316.19 | 2,123,742 |
| HLX | 9.20▲ | +0.13 (+1.43%) | 9.25 | 9.01 | 1,267,064 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 22,069 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| HMR | 1.11▲ | +0.01 (+0.91%) | 1.1394 | 1.09 | 46,818 |
| HMYY | 6.1949▲ | +0.0499 (+0.81%) | 6.1949 | 6.151 | 3,621 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |
| HNGE | 75.11▲ | +1.05 (+1.42%) | 75.41 | 72.56 | 962,157 |
| HNNA | 9.8219▲ | +0.0219 (+0.22%) | 9.8503 | 9.74 | 4,464 |
| HNRG | 14.61▲ | +0.91 (+6.64%) | 14.89 | 14.09 | 1,199,152 |
| HNST | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.685 | 1,068,297 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| HODU | 8.75▼ | -0.6432 (-6.85%) | 9.57 | 8.66 | 269,807 |
| HOG | 24.64▼ | -0.19 (-0.77%) | 24.94 | 24.33 | 1,341,316 |
| HOLD | 31.7318▼ | -0.0132 (-0.04%) | 31.7318 | 31.65 | 555 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HONA | 204.32▼ | -0.87 (-0.42%) | 204.99 | 198.88 | 2,037,188 |
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOUR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7306 | 27,096 |
| HOV | 129.36▼ | -3.54 (-2.66%) | 135.425 | 128.66 | 215,104 |
| HOVR | 1.74▲ | +0.15 (+9.43%) | 1.75 | 1.60 | 1,186,327 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HPI | 15.97▲ | +0.01 (+0.06%) | 16.06 | 15.96 | 63,311 |
| HPK | 6.63 | +0.00 (+0.00%) | 6.67 | 6.385 | 420,270 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HPS | 14.19▲ | +0.07 (+0.50%) | 14.24 | 14.10 | 57,093 |
| HQ | 12.56▲ | +1.01 (+8.74%) | 13.14 | 12.10 | 257,364 |
| HRI | 145.92▲ | +2.90 (+2.03%) | 148.1899 | 143.15 | 443,100 |
| HRL | 25.37▼ | -0.43 (-1.67%) | 25.475 | 24.83 | 3,075,251 |
| HROW | 38.94▲ | +0.26 (+0.67%) | 39.64 | 38.49 | 286,106 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HSLV | 4.39▲ | +0.21 (+5.02%) | 4.43 | 4.2101 | 274,553 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HSY | 177.23▼ | -6.68 (-3.63%) | 183.88 | 177.03 | 1,667,054 |
| HTAB | 18.84▼ | -0.095 (-0.50%) | 18.85 | 18.8001 | 8,279 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTCR | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.0258 | 12,375 |
| HTD | 25.83▲ | +0.08 (+0.31%) | 26.00 | 25.60 | 73,271 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| HTO | 61.97▼ | -1.79 (-2.81%) | 63.65 | 61.72 | 420,840 |
| HTOO | 2.597▲ | +0.0197 (+0.76%) | 2.705 | 2.56 | 11,019 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HTT | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.36 | 290,483 |
| HTZ | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.63 | 8,920,651 |
| HUBB | 473.69▲ | +12.73 (+2.76%) | 479.97 | 468.18 | 743,711 |
| HUBC | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9659 | 253,810 |
| HUBG | 45.41▼ | -2.28 (-4.78%) | 47.69 | 44.615 | 1,612,402 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUIZ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.1472 | 3,818 |
| HUM | 366.66▲ | +1.25 (+0.34%) | 376.45 | 357.38 | 2,368,331 |
| HUN | 12.07▲ | +0.11 (+0.92%) | 12.165 | 11.84 | 3,398,258 |
| HUTG | 23.147▲ | +7.2137 (+45.27%) | 23.26 | 18.72 | 137,263 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HVT | 25.03▼ | -0.92 (-3.55%) | 26.025 | 24.93 | 104,585 |
| HWKN | 129.22▼ | -9.38 (-6.77%) | 136.86 | 126.075 | 320,967 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HXHX | 0.4562▲ | +0.014 (+3.17%) | 0.4724 | 0.4301 | 39,413 |
| HXL | 102.91▼ | -2.70 (-2.56%) | 107.69 | 99.01 | 1,670,797 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| HYFM | 0.5916▲ | +0.0333 (+5.96%) | 0.5916 | 0.5664 | 16,475 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYLN | 3.62▲ | +0.38 (+11.73%) | 3.66 | 3.19 | 2,797,136 |
| HYMB | 24.93▼ | -0.04 (-0.16%) | 24.97 | 24.85 | 1,893,046 |
| HYMC | 20.07▲ | +0.91 (+4.75%) | 20.18 | 19.28 | 1,709,816 |
| HYNE | 16.33▼ | -0.02 (-0.12%) | 16.51 | 16.32 | 4,457 |
| HYNX | 20.41▲ | +5.25 (+34.63%) | 20.72 | 17.06 | 2,884,966 |
| HYP | 25.006▲ | +2.2057 (+9.67%) | 25.006 | 24.41 | 38,372 |
| HYPG | 19.5944▲ | +0.7544 (+4.00%) | 19.6187 | 18.82 | 37,110 |
| HYPR | 0.9282▲ | +0.0372 (+4.18%) | 0.9867 | 0.9012 | 500,285 |
| HYZD | 22.5052▲ | +0.0489 (+0.22%) | 22.67 | 22.45 | 67,778 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.9305 | 9.93 | 885 |