Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LCII | 103.50▲ | +1.14 (+1.11%) | 106.70 | 102.725 | 336,974 |
| LCLN | 20.44▼ | -0.36 (-1.73%) | 21.445 | 20.0501 | 299,954 |
| LCNB | 19.81 | +0.00 (+0.00%) | 20.28 | 19.77 | 52,528 |
| LCUT | 8.53▲ | +0.16 (+1.91%) | 8.78 | 8.43 | 125,076 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEGH | 26.26 | +0.00 (+0.00%) | 27.51 | 26.24 | 136,957 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LENZ | 4.995▼ | -0.305 (-5.75%) | 5.39 | 4.98 | 1,028,908 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LEVI | 24.62▲ | +0.10 (+0.41%) | 25.04 | 24.39 | 1,505,236 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFST | 10.54▲ | +0.06 (+0.57%) | 10.79 | 10.47 | 3,398,968 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LGCL | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 56,378 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LGIH | 56.10▲ | +1.53 (+2.80%) | 57.175 | 54.755 | 590,148 |
| LGLV | 187.706▲ | +0.826 (+0.44%) | 188.65 | 187.09 | 25,182 |
| LGND | 292.04▲ | +4.50 (+1.56%) | 293.23 | 283.77 | 187,445 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LGPS | 0.9702▼ | -0.0398 (-3.94%) | 1.01 | 0.9702 | 38,061 |
| LHAI | 0.8474▼ | -0.0109 (-1.27%) | 0.928 | 0.8201 | 196,580 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LIN | 480.46▲ | +2.08 (+0.43%) | 485.00 | 476.41 | 2,782,704 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LIQT | 0.6451▼ | -0.0523 (-7.50%) | 0.696 | 0.6439 | 50,861 |
| LITP | 10.015▲ | +0.0788 (+0.79%) | 10.05 | 9.8901 | 42,527 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LKQ | 23.35▲ | +0.90 (+4.01%) | 23.61 | 22.775 | 5,136,916 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LLY | 1,121.36▼ | -27.48 (-2.39%) | 1,161.9403 | 1,109.15 | 2,493,796 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LMND | 53.05▲ | +4.74 (+9.81%) | 54.18 | 48.725 | 1,961,117 |
| LMNR | 13.16▲ | +0.19 (+1.46%) | 13.22 | 12.90 | 144,795 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LND | 3.67▼ | -0.08 (-2.13%) | 3.77 | 3.6217 | 17,475 |
| LNG | 258.08▼ | -5.49 (-2.08%) | 260.805 | 256.705 | 1,083,664 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LNT | 71.27▲ | +0.49 (+0.69%) | 71.63 | 70.14 | 3,181,217 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LOBO | 0.72▼ | -0.013 (-1.77%) | 0.7499 | 0.7157 | 15,317 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LOGI | 105.11▲ | +2.63 (+2.57%) | 106.105 | 104.31 | 1,294,564 |
| LOMA | 11.41▼ | -0.07 (-0.61%) | 11.72 | 11.25 | 205,614 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LOOP | 0.7304▲ | +0.0007 (+0.10%) | 0.7527 | 0.7301 | 47,444 |
| LOT | 0.8499▲ | +0.021 (+2.53%) | 0.8699 | 0.82 | 29,712 |
| LOTI | 26.125▲ | +0.0405 (+0.16%) | 26.125 | 26.10 | 572 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LPRE | 29.74▲ | +0.0969 (+0.33%) | 29.99 | 29.676 | 6,485 |
| LPX | 73.76▲ | +1.33 (+1.84%) | 74.50 | 70.42 | 1,444,764 |
| LQ | 23.565▼ | -0.185 (-0.78%) | 23.59 | 23.565 | 358 |
| LQD | 106.11▼ | -0.14 (-0.13%) | 106.25 | 105.96 | 30,002,905 |
| LQDA | 83.85▼ | -0.26 (-0.31%) | 84.17 | 78.0455 | 1,100,027 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRE | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.24 | 2,653 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LRN | 80.10▼ | -0.19 (-0.24%) | 82.685 | 79.655 | 1,149,195 |
| LSAT | 46.00▲ | +0.5834 (+1.28%) | 46.00 | 45.7501 | 2,599 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LSE | 4.62▲ | +0.36 (+8.45%) | 4.64 | 4.31 | 4,833 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LSF | 3.97▼ | -0.19 (-4.57%) | 4.40 | 3.97 | 63,763 |
| LSPD | 10.27▲ | +0.16 (+1.58%) | 10.58 | 10.235 | 636,398 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LSTR | 176.76▲ | +1.99 (+1.14%) | 178.885 | 174.34 | 663,441 |
| LTAX | 24.7862▲ | +0.0142 (+0.06%) | 24.7862 | 24.7862 | 6 |
| LTC | 38.91▼ | -1.33 (-3.31%) | 40.40 | 38.895 | 560,013 |
| LTCC | 10.785▼ | -0.145 (-1.33%) | 10.82 | 10.751 | 10,782 |
| LTH | 44.17▼ | -0.93 (-2.06%) | 46.80 | 44.11 | 3,262,429 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LTRN | 2.61▼ | -0.02 (-0.76%) | 2.82 | 2.58 | 114,731 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.91 | 6.6233 | 75,302 |
| LUCY | 0.683▼ | -0.0139 (-1.99%) | 0.7298 | 0.683 | 79,749 |
| LUD | 4.03▼ | -0.41 (-9.23%) | 4.55 | 3.41 | 13,506 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LVO | 4.42▼ | -0.06 (-1.34%) | 4.58 | 4.03 | 67,393 |
| LVS | 47.28▼ | -1.61 (-3.29%) | 49.045 | 46.50 | 6,278,398 |
| LVWR | 1.68▼ | -0.13 (-7.18%) | 1.83 | 1.5701 | 1,451,472 |
| LWAY | 29.56▼ | -0.22 (-0.74%) | 30.595 | 29.45 | 55,556 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 870,439 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.205 | 3.99 | 656,910 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |