Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.7301 | 224,892 |
| INV | 6.15▼ | -0.13 (-2.07%) | 6.60 | 6.0201 | 1,143,902 |
| INVA | 22.65▼ | -0.34 (-1.48%) | 23.285 | 22.64 | 593,646 |
| INVG | 25.365▲ | +0.0697 (+0.28%) | 25.40 | 25.365 | 1,077 |
| INVX | 26.68▼ | -0.74 (-2.70%) | 29.00 | 26.48 | 528,575 |
| IONR | 3.90▲ | +0.13 (+3.45%) | 4.06 | 3.78 | 44,829 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IP | 31.86▲ | +0.66 (+2.12%) | 32.245 | 31.19 | 7,572,956 |
| IPAY | 46.94▼ | -0.89 (-1.86%) | 47.42 | 46.775 | 15,711 |
| IPCX | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 13,852 |
| IPDN | 0.7518▼ | -0.0452 (-5.67%) | 0.8273 | 0.6903 | 412,158 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPHA | 1.40▼ | -0.03 (-2.10%) | 1.54 | 1.40 | 25,612 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| IQHI | 25.93▲ | +0.015 (+0.06%) | 25.9795 | 25.881 | 618 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| IR | 75.82▲ | +0.26 (+0.34%) | 76.865 | 75.68 | 2,650,450 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| ISHP | 34.9163▼ | -0.0837 (-0.24%) | 34.9163 | 34.9163 | 2 |
| ISOU | 11.27▼ | -0.40 (-3.43%) | 12.01 | 11.152 | 126,217 |
| ISRG | 451.38▼ | -0.97 (-0.21%) | 458.26 | 441.98 | 2,673,941 |
| ISSC | 20.69▲ | +0.48 (+2.38%) | 21.1999 | 20.42 | 262,023 |
| ISTB | 48.26▲ | +0.03 (+0.06%) | 48.2799 | 48.24 | 827,259 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| ITIC | 237.40▲ | +4.12 (+1.77%) | 237.75 | 234.92 | 25,585 |
| ITOC | 0.3342▼ | -0.0168 (-4.79%) | 0.3769 | 0.33 | 62,941 |
| ITRG | 2.65▼ | -0.07 (-2.57%) | 2.78 | 2.65 | 1,661,308 |
| ITRI | 84.42▲ | +0.20 (+0.24%) | 85.22 | 83.19 | 395,880 |
| ITUB | 8.57▲ | +0.10 (+1.18%) | 8.63 | 8.505 | 27,007,055 |
| ITW | 254.55▲ | +2.90 (+1.15%) | 255.50 | 251.76 | 821,748 |
| IUSB | 46.03▲ | +0.08 (+0.17%) | 46.0699 | 45.98 | 3,298,307 |
| IVF | 1.89 | +0.00 (+0.00%) | 1.97 | 1.87 | 39,465 |
| IVOL | 18.355▼ | -0.045 (-0.24%) | 18.435 | 18.3501 | 51,925 |
| IVR | 8.03▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 3,454,872 |
| IVT | 32.12▲ | +0.50 (+1.58%) | 32.23 | 31.34 | 336,128 |
| IVVD | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 2,391,093 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| IXG | 120.33▲ | +0.688 (+0.58%) | 120.67 | 119.805 | 103,595 |
| IYC | 101.71▲ | +0.19 (+0.19%) | 102.29 | 101.71 | 101,898 |
| IYF | 123.38▲ | +0.52 (+0.42%) | 123.84 | 122.8758 | 114,445 |
| IYG | 87.165▲ | +0.185 (+0.21%) | 87.50 | 86.87 | 55,761 |
| JA | 50.065▲ | +0.025 (+0.05%) | 50.08 | 50.065 | 1,874 |
| JAAA | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.54 | 4,578,350 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.8883 | 49.86 | 1,483 |
| JACS | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 404 |
| JAGU | 2.44▲ | +0.16 (+7.02%) | 2.4499 | 2.2541 | 45,402 |
| JANX | 14.33▼ | -0.09 (-0.62%) | 14.77 | 14.03 | 723,180 |
| JBHT | 243.04▲ | +4.70 (+1.97%) | 244.39 | 240.11 | 542,555 |
| JBI | 5.08▲ | +0.15 (+3.04%) | 5.13 | 4.88 | 4,272,054 |
| JBL | 337.26▼ | -3.54 (-1.04%) | 352.6732 | 335.17 | 1,662,580 |
| JBLU | 4.84▲ | +0.05 (+1.04%) | 4.90 | 4.78 | 15,898,030 |
| JBND | 53.40▲ | +0.11 (+0.21%) | 53.4299 | 53.345 | 609,263 |
| JCAP | 20.53▲ | +0.42 (+2.09%) | 20.6172 | 20.183 | 109,440 |
| JCPB | 46.79▲ | +0.09 (+0.19%) | 46.84 | 46.765 | 1,386,723 |
| JCPI | 48.62▲ | +0.0375 (+0.08%) | 48.65 | 48.5501 | 90,564 |
| JCSE | 1.08▲ | +0.01 (+0.93%) | 1.1251 | 1.04 | 22,833 |
| JD | 29.68▼ | -0.36 (-1.20%) | 30.01 | 29.625 | 6,520,525 |
| JEDI | 27.23▼ | -0.45 (-1.63%) | 28.07 | 26.62 | 90,048 |
| JEPI | 56.50▼ | -0.17 (-0.30%) | 56.74 | 56.41 | 7,233,176 |
| JF | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 10,542 |
| JFLX | 49.94▲ | +0.07 (+0.14%) | 49.99 | 49.87 | 82,639 |
| JFR | 7.49▲ | +0.01 (+0.13%) | 7.53 | 7.4712 | 519,847 |
| JFU | 2.93▼ | -0.23 (-7.28%) | 2.96 | 2.93 | 3,834 |
| JG | 6.90▼ | -0.0646 (-0.93%) | 6.90 | 6.60 | 3,009 |
| JGLO | 69.94▲ | +0.33 (+0.47%) | 70.07 | 69.85 | 55,381 |
| JHCP | 25.1004▼ | -0.0896 (-0.36%) | 25.13 | 25.06 | 34,898 |
| JHCR | 25.2349▲ | +0.0299 (+0.12%) | 25.2349 | 25.2349 | 1,658 |
| JHHY | 25.65 | +0.00 (+0.00%) | 25.70 | 25.65 | 4,768 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.9317 | 21.89 | 38,965 |
| JHMU | 26.14▲ | +0.014 (+0.05%) | 26.16 | 26.115 | 6,215 |
| JHPI | 22.93▲ | +0.03 (+0.13%) | 22.97 | 22.91 | 83,181 |
| JHS | 11.12▼ | -0.05 (-0.45%) | 11.1499 | 11.055 | 6,074 |
| JHX | 20.15▲ | +0.27 (+1.36%) | 20.375 | 19.885 | 3,303,566 |
| JIII | 49.835▲ | +0.06 (+0.12%) | 49.99 | 49.81 | 15,972 |
| JILL | 12.43▲ | +0.03 (+0.24%) | 12.7998 | 12.28 | 30,713 |
| JJSF | 84.59▲ | +0.23 (+0.27%) | 85.305 | 82.1964 | 150,600 |
| JKHY | 149.34▼ | -3.18 (-2.08%) | 151.47 | 147.9001 | 1,081,098 |
| JL | 6.575▲ | +0.005 (+0.08%) | 6.67 | 6.425 | 20,338 |
| JLL | 318.13▲ | +3.28 (+1.04%) | 321.42 | 310.13 | 277,251 |
| JLQD | 41.275▲ | +0.085 (+0.21%) | 41.29 | 41.275 | 124 |
| JMBS | 45.13▲ | +0.13 (+0.29%) | 45.19 | 45.09 | 481,912 |
| JMHI | 50.04▲ | +0.07 (+0.14%) | 50.28 | 49.95 | 13,349 |
| JMIA | 6.72▲ | +0.01 (+0.15%) | 6.91 | 6.72 | 1,907,291 |
| JMM | 5.83▲ | +0.0081 (+0.14%) | 5.83 | 5.75 | 7,951 |
| JMSI | 50.065▲ | +0.0443 (+0.09%) | 50.065 | 49.99 | 35,850 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.90 | 50.87 | 816,004 |
| JMTG | 50.66▲ | +0.06 (+0.12%) | 50.7099 | 50.604 | 306,030 |
| JMUB | 50.27▲ | +0.02 (+0.04%) | 50.319 | 50.255 | 1,052,896 |
| JNJ | 225.55▲ | +1.35 (+0.60%) | 226.53 | 224.91 | 5,271,298 |
| JNK | 96.22▲ | +0.12 (+0.12%) | 96.34 | 96.11 | 1,926,173 |
| JNUG | 173.41▲ | +0.46 (+0.27%) | 181.38 | 173.0001 | 133,213 |
| JOBY | 8.68▼ | -0.18 (-2.03%) | 8.93 | 8.6301 | 27,927,661 |
| JOE | 65.00▼ | -0.18 (-0.28%) | 67.18 | 64.75 | 520,791 |
| JOJO | 15.5956▲ | +0.0225 (+0.14%) | 15.61 | 15.58 | 17,657 |
| JPHY | 50.405▲ | +0.04 (+0.08%) | 50.48 | 50.3701 | 11,378 |
| JPIB | 47.90▲ | +0.07 (+0.15%) | 47.92 | 47.85 | 198,222 |
| JPIE | 45.97▲ | +0.03 (+0.07%) | 45.99 | 45.96 | 1,145,223 |
| JPLD | 52.10▲ | +0.035 (+0.07%) | 52.12 | 52.09 | 392,529 |
| JPM | 309.40▲ | +1.75 (+0.57%) | 310.97 | 306.90 | 4,687,615 |