Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.77 | 94,586 |
| SYK | 338.34▼ | -4.98 (-1.45%) | 344.62 | 337.36 | 1,158,683 |
| SZK | 11.366▲ | +0.0504 (+0.45%) | 11.39 | 11.221 | 5,231 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.775 | 12.551 | 938,243 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACT | 3.26▼ | -0.16 (-4.68%) | 3.395 | 3.25 | 66,037 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TALO | 13.84▲ | +0.34 (+2.52%) | 13.98 | 13.5022 | 1,711,252 |
| TAP | 44.29▼ | -0.30 (-0.67%) | 44.97 | 44.005 | 2,630,969 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TBF | 24.13 | +0.00 (+0.00%) | 24.215 | 24.12 | 74,115 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| TBT | 34.68▼ | -0.01 (-0.03%) | 34.93 | 34.63 | 255,658 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TBXU | 32.1573▼ | -0.6858 (-2.09%) | 32.32 | 32.1573 | 330 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TCBK | 50.00▼ | -0.30 (-0.60%) | 50.70 | 49.92 | 124,393 |
| TCI | 35.73▼ | -3.03 (-7.82%) | 39.31 | 35.26 | 17,613 |
| TCRT | 2.84▼ | -0.08 (-2.74%) | 2.96 | 2.82 | 7,127 |
| TDAY | 7.17▼ | -0.14 (-1.92%) | 7.35 | 7.105 | 1,117,225 |
| TDOG | 19.2676▼ | -0.9103 (-4.51%) | 19.2676 | 19.235 | 892 |
| TDS | 45.37▼ | -0.45 (-0.98%) | 46.10 | 45.29 | 229,032 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| TDW | 85.01▼ | -0.24 (-0.28%) | 86.69 | 83.4015 | 530,365 |
| TE | 4.98▼ | -0.05 (-0.99%) | 5.07 | 4.84 | 12,052,345 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TELA | 0.631▼ | -0.0518 (-7.59%) | 0.69 | 0.63 | 115,545 |
| TENX | 14.10▼ | -0.35 (-2.42%) | 14.62 | 13.81 | 499,723 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TFFI | 19.69▲ | +0.0741 (+0.38%) | 19.74 | 19.68 | 4,174 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| THD | 70.53▼ | -1.43 (-1.99%) | 70.78 | 70.50 | 57,861 |
| THR | 54.12▼ | -0.15 (-0.28%) | 54.76 | 53.691 | 238,627 |
| THRV | 24.575▼ | -0.165 (-0.67%) | 24.619 | 24.565 | 4,128 |
| THTA | 15.4404▼ | -0.0196 (-0.13%) | 15.46 | 15.40 | 43,802 |
| TII | 2.77▼ | -0.07 (-2.46%) | 2.87 | 2.76 | 202,107 |
| TIL | 8.39▼ | -0.49 (-5.52%) | 8.99 | 8.22 | 17,495 |
| TIMB | 27.04▲ | +0.21 (+0.78%) | 27.15 | 26.83 | 250,330 |
| TJX | 159.69▼ | -0.99 (-0.62%) | 161.495 | 159.38 | 2,857,941 |
| TKLF | 2.24▼ | -0.0812 (-3.50%) | 2.35 | 2.24 | 3,613 |
| TKO | 184.70▼ | -1.61 (-0.86%) | 185.545 | 180.63 | 1,293,224 |
| TLIH | 0.2499▼ | -0.0074 (-2.88%) | 0.266 | 0.2241 | 87,821 |
| TLK | 18.17▼ | -0.34 (-1.84%) | 18.40 | 18.11 | 1,485,204 |
| TLNC | 10.1801▼ | -0.0099 (-0.10%) | 10.1801 | 10.15 | 2,007 |
| TLPH | 0.7825▼ | -0.0201 (-2.50%) | 0.819 | 0.7724 | 74,323 |
| TLSA | 1.21▼ | -0.03 (-2.42%) | 1.239 | 1.18 | 143,207 |
| TLX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.6263 | 151,439 |
| TMCI | 1.97▲ | +0.03 (+1.55%) | 2.0099 | 1.90 | 484,203 |
| TMDE | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.17 | 801,952 |
| TMDX | 113.13▼ | -2.74 (-2.36%) | 116.00 | 111.64 | 727,278 |
| TMLP | 27.21▲ | +0.015 (+0.06%) | 27.34 | 27.21 | 2,225 |
| TMV | 36.69▲ | +0.03 (+0.08%) | 37.12 | 36.615 | 297,276 |
| TNGY | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 60,867 |
| TNL | 77.35▼ | -0.98 (-1.25%) | 78.46 | 77.14 | 930,866 |
| TNMG | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.2001 | 241,396 |
| TNON | 0.798▼ | -0.0037 (-0.46%) | 0.8059 | 0.7953 | 17,760 |
| TOLZ | 59.9733▼ | -0.1267 (-0.21%) | 60.35 | 59.96 | 14,324 |
| TOMZ | 0.5331▼ | -0.0519 (-8.87%) | 0.60 | 0.5299 | 71,832 |
| TOUR | 0.69▼ | -0.032 (-4.43%) | 0.74 | 0.69 | 196,906 |
| TPC | 84.38▲ | +0.16 (+0.19%) | 85.37 | 83.50 | 364,564 |
| TPET | 0.4892▲ | +0.0312 (+6.81%) | 0.5007 | 0.459 | 4,087,576 |
| TPST | 1.94▼ | -0.02 (-1.02%) | 2.00 | 1.88 | 125,289 |
| TPYP | 40.81▼ | -0.06 (-0.15%) | 41.215 | 40.76 | 91,915 |
| TPZ | 21.8445▼ | -0.2655 (-1.20%) | 22.18 | 21.73 | 6,686 |
| TR | 41.73▼ | -1.11 (-2.59%) | 43.28 | 41.73 | 107,957 |
| TRAW | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.22 | 329,223 |
| TRC | 19.45▼ | -0.38 (-1.92%) | 19.90 | 19.43 | 72,303 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.9744 | 13.51 | 132,157 |
| TRGP | 231.51▼ | -3.99 (-1.69%) | 235.72 | 230.39 | 1,152,370 |
| TRN | 31.90▼ | -1.05 (-3.19%) | 32.875 | 31.81 | 640,726 |
| TRNR | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.06 | 61,931 |
| TROT | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| TRP | 60.81▲ | +0.19 (+0.31%) | 61.92 | 60.77 | 1,654,548 |
| TRSG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.22 | 953 |
| TRT | 6.71▼ | -0.34 (-4.82%) | 7.20 | 6.60 | 73,432 |
| TRUG | 2.39▲ | +0.15 (+6.70%) | 2.6299 | 2.13 | 273,588 |
| TRX | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.38 | 3,826,236 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSCO | 44.81▼ | -0.20 (-0.44%) | 45.19 | 44.18 | 10,428,787 |
| TSDD | 9.02▲ | +0.36 (+4.16%) | 9.20 | 8.42 | 18,483,139 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| TSLQ | 21.24▲ | +0.83 (+4.07%) | 21.68 | 19.8401 | 10,794,504 |
| TSLS | 56.60▲ | +1.15 (+2.07%) | 57.1398 | 54.65 | 647,306 |
| TSM | 366.24▼ | -4.26 (-1.15%) | 370.025 | 364.25 | 11,012,202 |
| TSMG | 31.972▼ | -0.828 (-2.52%) | 32.57 | 31.65 | 88,601 |
| TSMU | 58.14▼ | -1.4946 (-2.51%) | 59.46 | 57.7616 | 109,363 |
| TSMX | 66.16▼ | -1.51 (-2.23%) | 67.50 | 65.46 | 621,002 |
| TSMY | 15.93▼ | -0.17 (-1.06%) | 16.08 | 15.86 | 107,118 |
| TSN | 63.67▼ | -1.15 (-1.77%) | 65.055 | 63.31 | 3,055,523 |
| TSUI | 19.0159▼ | -1.3218 (-6.50%) | 19.0159 | 18.92 | 3,412 |
| TSXD | 12.17▲ | +0.15 (+1.25%) | 12.25 | 12.01 | 6,592 |
| TSYY | 3.33▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 534,852 |
| TTC | 93.98▲ | +1.08 (+1.16%) | 94.19 | 91.99 | 1,068,741 |