Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DERM | 7.09▼ | -0.36 (-4.83%) | 7.70 | 7.05 | 265,168 |
| DES | 39.54▼ | -0.25 (-0.63%) | 39.73 | 39.4347 | 92,065 |
| DESK | 38.70▼ | -0.25 (-0.64%) | 38.87 | 38.50 | 1,800 |
| DETX | 2.31▼ | -0.09 (-3.75%) | 2.4887 | 2.2305 | 23,164 |
| DEUS | 65.707▼ | -0.281 (-0.43%) | 65.869 | 65.60 | 7,000 |
| DEW | 71.76▼ | -0.27 (-0.37%) | 72.04 | 71.76 | 1,400 |
| DEXC | 79.9158▼ | -1.8142 (-2.22%) | 80.60 | 79.85 | 11,255 |
| DFAC | 44.84▼ | -0.27 (-0.60%) | 44.97 | 44.75 | 2,070,065 |
| DFAE | 39.64▼ | -0.88 (-2.17%) | 39.93 | 39.635 | 629,500 |
| DFAI | 42.38▼ | -0.35 (-0.82%) | 42.62 | 42.3143 | 1,725,487 |
| DFAR | 25.40▼ | -0.19 (-0.74%) | 25.715 | 25.345 | 1,749,024 |
| DFAS | 80.01▼ | -0.55 (-0.68%) | 80.37 | 79.8339 | 465,744 |
| DFAT | 70.02▼ | -0.35 (-0.50%) | 70.16 | 69.69 | 232,699 |
| DFAU | 52.37▼ | -0.28 (-0.53%) | 52.50 | 52.255 | 697,273 |
| DFAW | 83.91▼ | -0.70 (-0.83%) | 84.60 | 83.83 | 82,986 |
| DFAX | 37.70▼ | -0.51 (-1.33%) | 38.048 | 37.64 | 575,055 |
| DFCA | 48.71▼ | -0.225 (-0.46%) | 48.80 | 48.67 | 301,740 |
| DFCF | 40.97▼ | -0.32 (-0.78%) | 41.115 | 40.955 | 1,640,497 |
| DFDV | 5.17▼ | -0.27 (-4.96%) | 5.355 | 5.10 | 1,863,900 |
| DFE | 76.06▼ | -0.87 (-1.13%) | 76.43 | 76.06 | 500 |
| DFEM | 40.08▼ | -0.84 (-2.05%) | 40.345 | 40.06 | 745,800 |
| DFEN | 55.56▼ | -0.88 (-1.56%) | 57.4872 | 54.93 | 271,178 |
| DFEV | 42.81▼ | -0.82 (-1.88%) | 43.091 | 42.73 | 193,300 |
| DFGP | 52.6047▼ | -0.3803 (-0.72%) | 52.75 | 52.55 | 430,830 |
| DFGR | 28.33▼ | -0.20 (-0.70%) | 28.625 | 28.26 | 578,135 |
| DFGX | 51.295▼ | -0.35 (-0.68%) | 51.455 | 51.28 | 270,090 |
| DFH | 12.02▼ | -0.90 (-6.97%) | 12.72 | 11.76 | 1,098,692 |
| DFII | 13.2857▼ | -0.1813 (-1.35%) | 13.32 | 13.26 | 2,409 |
| DFIN | 48.37▼ | -0.49 (-1.00%) | 48.97 | 47.93 | 220,247 |
| DFIP | 39.95▼ | -0.20 (-0.50%) | 40.05 | 39.90 | 330,504 |
| DFIV | 58.02▼ | -0.28 (-0.48%) | 58.26 | 57.93 | 936,000 |
| DFJ | 113.8019▲ | +0.1119 (+0.10%) | 114.195 | 113.41 | 66,489 |
| DFLI | 1.03▼ | -0.02 (-1.90%) | 1.089 | 1.02 | 238,800 |
| DFLV | 41.38▼ | -0.27 (-0.65%) | 41.54 | 41.34 | 659,879 |
| DFMC | 58.7359▼ | -0.4598 (-0.78%) | 58.92 | 58.64 | 24,666 |
| DFNM | 46.87▼ | -0.22 (-0.47%) | 46.94 | 46.83 | 262,711 |
| DFNS | 9.84▲ | +0.15 (+1.55%) | 10.90 | 9.30 | 1,871,275 |
| DFP | 19.77▼ | -0.24 (-1.20%) | 20.07 | 19.76 | 111,800 |
| DFSB | 50.0754▼ | -0.3696 (-0.73%) | 50.23 | 50.06 | 71,021 |
| DFSC | 1.44▼ | -0.07 (-4.64%) | 1.57 | 1.31 | 809,100 |
| DFSD | 46.95▼ | -0.195 (-0.41%) | 47.0499 | 46.945 | 719,543 |
| DFSE | 48.50▼ | -1.28 (-2.57%) | 48.91 | 48.484 | 44,000 |
| DFSI | 46.14▼ | -0.381 (-0.82%) | 46.36 | 45.97 | 66,694 |
| DFSU | 47.40▼ | -0.25 (-0.52%) | 47.54 | 47.30 | 128,228 |
| DFSV | 39.54▼ | -0.15 (-0.38%) | 39.59 | 39.29 | 1,551,322 |
| DFTT | 29.819▼ | -0.5017 (-1.65%) | 29.90 | 29.819 | 1,226 |
| DFTX | 37.73▼ | -0.26 (-0.68%) | 38.1899 | 37.1701 | 1,399,310 |
| DFUS | 82.68▼ | -0.52 (-0.62%) | 82.92 | 82.56 | 398,372 |
| DFUV | 56.61▼ | -0.36 (-0.63%) | 56.80 | 56.515 | 256,480 |
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DFVX | 84.07▼ | -0.56 (-0.66%) | 84.31 | 83.97 | 12,299 |
| DG | 122.99▼ | -1.58 (-1.27%) | 126.0592 | 122.395 | 2,111,831 |
| DGCB | 52.4607▼ | -0.3743 (-0.71%) | 52.63 | 52.445 | 106,367 |
| DGII | 68.77▼ | -0.14 (-0.20%) | 70.03 | 67.7011 | 215,806 |
| DGIN | 36.53▼ | -0.619 (-1.67%) | 36.599 | 36.51 | 6,400 |
| DGLO | 23.455▼ | -0.1574 (-0.67%) | 23.455 | 23.455 | 8 |
| DGRE | 41.008▼ | -0.703 (-1.69%) | 41.243 | 41.00 | 4,700 |
| DGRO | 77.78▼ | -0.26 (-0.33%) | 78.125 | 77.725 | 1,858,400 |
| DGRS | 58.0776▼ | -0.4124 (-0.71%) | 58.40 | 57.885 | 15,071 |
| DGRW | 97.98▼ | -0.63 (-0.64%) | 98.31 | 97.8801 | 318,598 |
| DGS | 63.91▼ | -1.0032 (-1.55%) | 64.33 | 63.76 | 50,833 |
| DGT | 189.1687▼ | -1.6313 (-0.85%) | 190.59 | 189.135 | 9,254 |
| DGX | 231.14▼ | -4.32 (-1.83%) | 236.475 | 228.57 | 1,090,412 |
| DHC | 7.54▲ | +0.03 (+0.40%) | 7.60 | 7.47 | 1,842,934 |
| DHF | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.30 | 367,669 |
| DHI | 135.57▼ | -3.36 (-2.42%) | 137.60 | 133.88 | 3,765,379 |
| DHLX | 13.485▼ | -0.0687 (-0.51%) | 13.54 | 13.455 | 40,695 |
| DHR | 200.53▼ | -4.32 (-2.11%) | 203.10 | 200.34 | 2,946,690 |
| DHS | 116.66▼ | -0.01 (-0.01%) | 117.01 | 116.48 | 18,456 |
| DHX | 4.47▼ | -0.05 (-1.11%) | 4.50 | 4.40 | 171,323 |
| DHY | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 569,087 |
| DIA | 520.75▼ | -3.32 (-0.63%) | 523.02 | 519.80 | 4,749,759 |
| DIAL | 17.6342▼ | -0.1308 (-0.74%) | 17.69 | 17.6309 | 40,202 |
| DIBS | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.27 | 50,696 |
| DIEM | 43.3368▼ | -0.7767 (-1.76%) | 43.539 | 43.3368 | 12,946 |
| DIM | 88.6743▼ | -0.6493 (-0.73%) | 89.035 | 88.54 | 2,819 |
| DIN | 28.23▼ | -0.91 (-3.12%) | 29.40 | 28.17 | 349,432 |
| DINE | 25.00▼ | -0.10 (-0.40%) | 25.00 | 25.00 | 110 |
| DIS | 105.82▲ | +1.64 (+1.57%) | 106.12 | 103.57 | 7,608,620 |
| DIT | 64.78▲ | +1.78 (+2.83%) | 64.78 | 64.78 | 286 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.715 | 19.58 | 229,966 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DIVE | 27.57▼ | -0.1068 (-0.39%) | 27.62 | 27.57 | 1,098 |
| DIVG | 37.4675▼ | -0.2075 (-0.55%) | 37.48 | 37.421 | 1,573 |
| DIVI | 43.69▼ | -0.34 (-0.77%) | 43.91 | 43.5948 | 121,286 |
| DIVL | 25.12▼ | -0.08 (-0.32%) | 25.12 | 25.10 | 373 |
| DIVO | 47.49▼ | -0.24 (-0.50%) | 47.63 | 47.41 | 798,658 |
| DIVP | 27.2457▼ | -0.0724 (-0.27%) | 27.325 | 27.225 | 90,388 |
| DIVS | 33.595▼ | -0.196 (-0.58%) | 33.64 | 33.595 | 4,000 |
| DIVY | 30.28▲ | +0.02 (+0.07%) | 30.295 | 30.165 | 3,778 |
| DIVZ | 37.87▼ | -0.055 (-0.15%) | 38.00 | 37.8463 | 11,085 |
| DJD | 64.51▼ | -0.5604 (-0.86%) | 65.05 | 64.50 | 36,516 |
| DJIA | 22.565▼ | -0.165 (-0.73%) | 22.67 | 22.55 | 35,985 |
| DJT | 8.78▲ | +0.07 (+0.80%) | 9.02 | 8.48 | 2,744,879 |
| DKI | 2.47▼ | -0.33 (-11.79%) | 2.71 | 2.3785 | 76,700 |
| DKNG | 23.71▲ | +0.05 (+0.21%) | 23.988 | 23.41 | 8,218,402 |
| DKS | 133.14▼ | -0.22 (-0.16%) | 134.50 | 128.83 | 2,201,023 |
| DLHC | 4.01▲ | +0.19 (+4.97%) | 4.04 | 3.785 | 6,609 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DLN | 99.25▼ | -0.52 (-0.52%) | 99.66 | 99.20 | 161,748 |