Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTA | 89.50▼ | -4.31 (-4.59%) | 91.36 | 89.20 | 3,831,541 |
| OKTG | 13.80▼ | -1.3589 (-8.96%) | 14.21 | 13.7314 | 23,086 |
| OLB | 0.444▼ | -0.023 (-4.93%) | 0.479 | 0.444 | 464,326 |
| OLLI | 78.61▼ | -2.01 (-2.49%) | 81.13 | 78.50 | 1,466,639 |
| OLMA | 12.91▼ | -0.64 (-4.72%) | 14.0099 | 12.87 | 940,626 |
| OLN | 26.02▼ | -0.11 (-0.42%) | 26.63 | 25.77 | 1,859,243 |
| OLOX | 4.89▼ | -0.01 (-0.20%) | 5.04 | 4.75 | 25,075 |
| OMAB | 102.19▼ | -0.01 (-0.01%) | 103.88 | 101.47 | 106,978 |
| OMAH | 18.80▼ | -0.01 (-0.05%) | 18.915 | 18.78 | 1,250,825 |
| OMCL | 43.12▼ | -0.98 (-2.22%) | 44.375 | 42.15 | 392,636 |
| OMER | 11.07▼ | -0.58 (-4.98%) | 12.02 | 10.55 | 4,352,853 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| ONEG | 0.89▼ | -0.01 (-1.11%) | 0.9196 | 0.87 | 316,699 |
| ONFO | 0.6524▼ | -0.0256 (-3.78%) | 0.6636 | 0.6114 | 97,354 |
| ONL | 2.93▼ | -0.06 (-2.01%) | 3.01 | 2.93 | 847,471 |
| ONMD | 0.85▼ | -0.0349 (-3.94%) | 0.8799 | 0.85 | 83,312 |
| ONT | 15.43▼ | -0.47 (-2.96%) | 16.21 | 15.41 | 491,033 |
| OOMA | 17.43▼ | -1.84 (-9.55%) | 21.95 | 17.14 | 1,089,308 |
| OPP | 7.615▼ | -0.025 (-0.33%) | 7.65 | 7.60 | 130,070 |
| OPPJ | 58.78▼ | -0.14 (-0.24%) | 58.78 | 58.37 | 91,427 |
| OPRT | 5.21▼ | -0.23 (-4.23%) | 5.59 | 5.185 | 1,949,957 |
| OPRX | 4.88▲ | +0.05 (+1.04%) | 5.03 | 4.80 | 387,894 |
| OPTU | 0.62▼ | -0.0215 (-3.35%) | 0.69 | 0.60 | 3,626,573 |
| OPY | 91.90▼ | -2.45 (-2.60%) | 93.79 | 91.37 | 38,388 |
| OR | 35.69▼ | -1.22 (-3.31%) | 36.59 | 35.67 | 435,544 |
| ORCS | 25.21▲ | +0.2714 (+1.09%) | 25.51 | 25.115 | 16,006 |
| ORGN | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.38 | 151,210 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIO | 0.93▼ | -0.0395 (-4.07%) | 0.9627 | 0.93 | 17,205 |
| ORKA | 57.99▼ | -1.07 (-1.81%) | 60.64 | 57.805 | 659,278 |
| ORLA | 12.17▼ | -0.41 (-3.26%) | 12.45 | 12.11 | 1,784,582 |
| ORLG | 12.2436▼ | -0.1936 (-1.56%) | 12.25 | 12.17 | 3,771 |
| ORLY | 89.02▼ | -0.85 (-0.95%) | 90.09 | 88.25 | 6,697,697 |
| ORMP | 3.98▼ | -0.06 (-1.49%) | 4.14 | 3.9001 | 133,818 |
| ORN | 14.06▼ | -0.32 (-2.23%) | 14.75 | 13.93 | 358,466 |
| ORR | 36.49▲ | +0.08 (+0.22%) | 36.60 | 36.15 | 98,755 |
| OSCG | 16.8409▲ | +0.1447 (+0.87%) | 16.8409 | 16.61 | 403 |
| OSCR | 21.99▲ | +0.10 (+0.46%) | 22.55 | 21.78 | 5,387,503 |
| OSCX | 66.0391▲ | +0.4213 (+0.64%) | 69.1768 | 64.9201 | 4,474 |
| OSG | 5.38▼ | -0.16 (-2.89%) | 5.68 | 5.29 | 347,826 |
| OSRH | 0.484▼ | -0.011 (-2.22%) | 0.56 | 0.4828 | 2,599,281 |
| OTEX | 23.03▼ | -0.38 (-1.62%) | 23.66 | 22.65 | 2,063,761 |
| OTF | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.485 | 2,622,839 |
| OUNZ | 42.78▼ | -0.57 (-1.31%) | 42.86 | 42.36 | 585,546 |
| OUT | 32.61▼ | -0.75 (-2.25%) | 33.295 | 32.60 | 798,648 |
| OVLY | 33.26▼ | -0.44 (-1.31%) | 34.38 | 33.18 | 196,362 |
| OVV | 55.64▼ | -0.83 (-1.47%) | 56.38 | 54.64 | 3,171,450 |
| OXSQ | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.31 | 1,360,763 |
| OXY | 56.89▼ | -0.57 (-0.99%) | 57.91 | 55.70 | 11,299,561 |
| PAAS | 53.32▼ | -2.03 (-3.67%) | 54.32 | 52.95 | 3,154,665 |
| PAC | 244.20▲ | +0.52 (+0.21%) | 246.66 | 241.88 | 75,068 |
| PAGP | 24.88▼ | -0.63 (-2.47%) | 25.27 | 24.82 | 1,598,366 |
| PAHC | 32.89▼ | -0.79 (-2.35%) | 34.9837 | 32.73 | 390,421 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 25,369 |
| PALU | 28.64▼ | -2.01 (-6.56%) | 29.32 | 27.41 | 74,707 |
| PANG | 17.6794▼ | -1.2006 (-6.36%) | 18.105 | 16.84 | 91,741 |
| PANL | 8.14▼ | -0.23 (-2.75%) | 8.40 | 8.095 | 606,211 |
| PANW | 248.47▼ | -8.28 (-3.22%) | 251.62 | 243.0401 | 7,844,306 |
| PAPL | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 144,935 |
| PARK | 18.46▲ | +0.14 (+0.76%) | 18.9699 | 18.10 | 35,515 |
| PARR | 56.45▲ | +0.05 (+0.09%) | 57.02 | 55.3492 | 1,210,920 |
| PASW | 0.152▼ | -0.004 (-2.56%) | 0.1589 | 0.152 | 156,300 |
| PAVS | 1.07▼ | -0.05 (-4.46%) | 1.1001 | 1.02 | 116,358 |
| PAY | 23.29▲ | +0.05 (+0.22%) | 23.965 | 22.84 | 383,189 |
| PAYC | 132.28▼ | -0.54 (-0.41%) | 137.33 | 131.50 | 597,959 |
| PAYP | 19.32▼ | -0.29 (-1.48%) | 19.6899 | 19.2461 | 555,415 |
| PAYX | 94.425▼ | -0.375 (-0.40%) | 96.155 | 94.08 | 2,404,685 |
| PBA | 47.57▼ | -0.71 (-1.47%) | 48.04 | 47.43 | 803,262 |
| PBF | 38.80▲ | +0.54 (+1.41%) | 39.29 | 36.61 | 2,146,449 |
| PBOG | 32.1712▼ | -0.5388 (-1.65%) | 32.33 | 32.00 | 37,234 |
| PBR | 18.96▼ | -0.44 (-2.27%) | 19.16 | 18.79 | 16,783,100 |
| PBR.A | 16.88▼ | -0.37 (-2.14%) | 17.07 | 16.75 | 8,991,765 |
| PBRG | 37.8656▼ | -1.8509 (-4.66%) | 38.533 | 37.8656 | 2,327 |
| PBT | 27.83▼ | -2.14 (-7.14%) | 29.94 | 27.67 | 199,851 |
| PCCE | 12.998▼ | -0.007 (-0.05%) | 12.998 | 12.998 | 8 |
| PCF | 5.55▲ | +0.01 (+0.18%) | 5.55 | 5.54 | 55,343 |
| PCFI | 22.8198▲ | +0.0198 (+0.09%) | 22.84 | 22.775 | 1,841 |
| PCLO | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 200 |
| PCM | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.61 | 66,231 |
| PCMM | 49.675▼ | -0.10 (-0.20%) | 49.88 | 49.5801 | 46,846 |
| PCOR | 46.88▼ | -0.68 (-1.43%) | 48.84 | 46.5725 | 1,569,722 |
| PCPI | 50.56▼ | -0.03 (-0.06%) | 50.58 | 50.55 | 1,429 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PCSA | 2.39▼ | -0.11 (-4.40%) | 2.64 | 2.36 | 36,421 |
| PCTY | 108.93▼ | -0.71 (-0.65%) | 111.67 | 107.90 | 685,822 |
| PCYO | 10.13▲ | +0.21 (+2.12%) | 10.21 | 9.99 | 69,789 |
| PDBA | 36.55▼ | -0.05 (-0.14%) | 36.697 | 36.41 | 363,976 |
| PDBC | 17.60▼ | -0.31 (-1.73%) | 17.71 | 17.535 | 4,094,217 |
| PDCC | 10.11▼ | -0.08 (-0.79%) | 10.34 | 10.05 | 7,788 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| PDS | 89.39▼ | -3.34 (-3.60%) | 91.34 | 88.96 | 106,252 |
| PDSB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.05 | 918,743 |
| PDX | 21.52▼ | -0.18 (-0.83%) | 21.6799 | 21.51 | 82,310 |
| PED | 13.32▼ | -0.74 (-5.26%) | 14.47 | 13.155 | 26,640 |
| PEGA | 33.75▼ | -0.58 (-1.69%) | 35.15 | 33.71 | 1,417,745 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PEO | 25.87▼ | -0.31 (-1.18%) | 26.00 | 25.5988 | 75,999 |
| PEP | 147.74▲ | +2.06 (+1.41%) | 148.9138 | 145.70 | 7,397,803 |
| PERF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.66 | 131,426 |