Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.1098▼ | -0.0952 (-0.47%) | 20.12 | 20.07 | 8,415 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| HYUP | 41.47▼ | -0.1787 (-0.43%) | 41.4704 | 41.346 | 6,362 |
| HYXF | 46.61▼ | -0.1056 (-0.23%) | 46.61 | 46.51 | 4,379 |
| HZO | 35.75▼ | -0.87 (-2.38%) | 36.86 | 35.43 | 134,905 |
| IAE | 8.92▼ | -0.35 (-3.78%) | 9.16 | 8.81 | 133,535 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.36 | 12.231 | 22,232 |
| IAG | 15.77▼ | -0.07 (-0.44%) | 16.535 | 15.7207 | 2,656,645 |
| IALT | 28.06▲ | +0.01 (+0.04%) | 28.15 | 27.98 | 1,215,346 |
| IART | 17.89▼ | -0.07 (-0.39%) | 18.52 | 17.86 | 796,655 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 2,180 |
| IBCA | 25.47▼ | -0.14 (-0.55%) | 25.50 | 25.42 | 70,242 |
| IBCB | 25.00▼ | -0.16 (-0.64%) | 25.05 | 24.995 | 21,731 |
| IBD | 23.77 | +0.00 (+0.00%) | 23.8999 | 23.695 | 293,171 |
| IBDR | 24.16▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 527,671 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBDU | 23.06▼ | -0.10 (-0.43%) | 23.0899 | 23.03 | 543,706 |
| IBDV | 21.695▼ | -0.105 (-0.48%) | 21.73 | 21.66 | 768,803 |
| IBDW | 20.74▼ | -0.10 (-0.48%) | 20.79 | 20.725 | 553,965 |
| IBDX | 25.06▼ | -0.13 (-0.52%) | 25.085 | 25.03 | 200,719 |
| IBDY | 25.61▼ | -0.135 (-0.52%) | 25.65 | 25.56 | 193,170 |
| IBDZ | 25.90▼ | -0.15 (-0.58%) | 25.93 | 25.86 | 164,398 |
| IBFR | 49.8296▼ | -0.3159 (-0.63%) | 49.93 | 49.82 | 2,248 |
| IBG | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 74,149 |
| IBGA | 24.225▼ | -0.2134 (-0.87%) | 24.27 | 24.19 | 18,734 |
| IBGB | 24.1693▼ | -0.2113 (-0.87%) | 24.20 | 24.1693 | 295 |
| IBGC | 24.8123▼ | -0.2267 (-0.91%) | 24.8499 | 24.77 | 2,774 |
| IBGK | 23.1334▼ | -0.2315 (-0.99%) | 23.1334 | 23.1334 | 14 |
| IBGL | 23.7872▼ | -0.2486 (-1.03%) | 23.7872 | 23.7872 | 24 |
| IBGM | 24.7181▼ | -0.2625 (-1.05%) | 24.7755 | 24.7181 | 136 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBIM | 24.8171▼ | -0.5732 (-2.26%) | 25.07 | 24.8171 | 7,786 |
| IBIT | 34.00▲ | +0.71 (+2.13%) | 34.255 | 33.1499 | 50,804,692 |
| IBLC | 46.96▼ | -1.17 (-2.43%) | 48.045 | 46.395 | 53,447 |
| IBN | 28.97▼ | -0.06 (-0.21%) | 29.16 | 28.79 | 12,181,392 |
| IBND | 30.96▼ | -0.22 (-0.71%) | 31.05 | 30.92 | 37,584 |
| IBO | 0.484▲ | +0.024 (+5.22%) | 0.50 | 0.47 | 170,913 |
| IBP | 224.02▼ | -5.82 (-2.53%) | 232.79 | 223.72 | 427,313 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 799,702 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IBTI | 22.055▼ | -0.085 (-0.38%) | 22.07 | 22.0501 | 729,450 |
| IBTJ | 21.565▼ | -0.085 (-0.39%) | 21.585 | 21.56 | 175,598 |
| IBTK | 19.455▼ | -0.085 (-0.44%) | 19.475 | 19.4501 | 239,852 |
| IBTL | 20.08▼ | -0.11 (-0.54%) | 20.118 | 20.08 | 153,287 |
| IBTM | 22.595▼ | -0.10 (-0.44%) | 22.62 | 22.5899 | 85,247 |
| IBTO | 24.005▼ | -0.1266 (-0.52%) | 24.04 | 23.99 | 40,942 |
| IBTP | 25.245▼ | -0.1399 (-0.55%) | 25.2879 | 25.24 | 38,277 |
| IBTQ | 24.9443▼ | -0.1407 (-0.56%) | 24.9713 | 24.9302 | 42,074 |
| IBTR | 24.755▼ | -0.1436 (-0.58%) | 24.79 | 24.755 | 6,601 |
| ICAP | 28.155▲ | +0.085 (+0.30%) | 28.37 | 28.01 | 33,080 |
| ICCM | 5.28▲ | +0.42 (+8.64%) | 5.5632 | 4.98 | 339,352 |
| ICLN | 20.18▼ | -0.31 (-1.51%) | 20.735 | 20.16 | 6,278,617 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| ICOP | 48.5408▼ | -0.6892 (-1.40%) | 49.525 | 48.48 | 114,712 |
| ICPI | 50.195▼ | -0.35 (-0.69%) | 50.195 | 50.175 | 6,734 |
| ICPY | 12.21▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 15,843 |
| ICRC | 17.5906▼ | -0.0762 (-0.43%) | 18.3017 | 17.5906 | 388 |
| IDEQ | 34.63▼ | -0.44 (-1.25%) | 34.82 | 34.558 | 240,222 |
| IDGT | 117.36▼ | -2.38 (-1.99%) | 118.61 | 116.9699 | 68,493 |
| IDLV | 34.275▼ | -0.2184 (-0.63%) | 34.3499 | 34.1601 | 35,848 |
| IDMO | 59.88▼ | -0.41 (-0.68%) | 60.23 | 59.65 | 584,786 |
| IDN | 4.165▲ | +0.065 (+1.59%) | 4.22 | 4.10 | 167,224 |
| IDOG | 40.9672▼ | -0.2128 (-0.52%) | 41.06 | 40.81 | 30,096 |
| IDR | 32.75 | +0.00 (+0.00%) | 34.30 | 32.595 | 223,205 |
| IDU | 113.31▼ | -1.30 (-1.13%) | 114.63 | 113.1101 | 103,206 |
| IDVO | 41.38▼ | -0.62 (-1.48%) | 41.7899 | 41.34 | 310,285 |
| IDX | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 24,811 |
| IDXX | 537.58▲ | +11.14 (+2.12%) | 539.0897 | 528.705 | 647,034 |
| IDYA | 36.17▼ | -1.10 (-2.95%) | 37.63 | 35.78 | 1,254,517 |
| IDYN | 29.7056▼ | -0.3052 (-1.02%) | 29.83 | 29.69 | 6,313 |
| IE | 9.42▼ | -0.19 (-1.98%) | 9.895 | 9.365 | 1,862,441 |
| IEF | 94.03▼ | -0.54 (-0.57%) | 94.20 | 93.995 | 7,843,016 |
| IEI | 116.95▼ | -0.50 (-0.43%) | 117.11 | 116.9252 | 1,082,738 |
| IEMG | 80.63▼ | -2.21 (-2.67%) | 81.76 | 80.6038 | 26,080,337 |
| IESC | 699.98▼ | -34.68 (-4.72%) | 715.74 | 687.00 | 299,803 |
| IEX | 224.96▼ | -1.99 (-0.88%) | 229.24 | 224.34 | 760,760 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| IFGL | 22.165▼ | -0.135 (-0.61%) | 22.19 | 22.06 | 7,353 |
| IFLO | 33.015▼ | -0.105 (-0.32%) | 33.15 | 33.015 | 3,126 |
| IFLR | 52.7962▼ | -0.2527 (-0.48%) | 53.01 | 52.74 | 20,789 |
| IFV | 26.47▼ | -0.4625 (-1.72%) | 26.72 | 26.405 | 71,904 |
| IGCB | 45.6185▼ | -0.2865 (-0.62%) | 45.6185 | 45.6185 | 44 |
| IGD | 6.13▼ | -0.01 (-0.16%) | 6.175 | 6.07 | 169,765 |
| IGF | 65.79▼ | -0.81 (-1.22%) | 66.26 | 65.7355 | 1,121,823 |
| IGIB | 52.88▼ | -0.29 (-0.55%) | 52.94 | 52.81 | 4,791,176 |
| IGLB | 49.68▼ | -0.36 (-0.72%) | 49.78 | 49.53 | 3,407,140 |
| IGOV | 40.90▼ | -0.13 (-0.32%) | 40.99 | 40.86 | 171,953 |
| IGPT | 100.14▼ | -3.96 (-3.80%) | 101.95 | 99.87 | 138,940 |
| IGSB | 52.17▼ | -0.24 (-0.46%) | 52.22 | 52.17 | 3,744,608 |
| IGTR | 33.5247▼ | -0.449 (-1.32%) | 33.545 | 33.445 | 1,101,701 |