Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NAD | 11.80▼ | -0.01 (-0.08%) | 11.845 | 11.775 | 395,630 |
| NAII | 2.69 | +0.00 (+0.00%) | 2.70 | 2.60 | 7,320 |
| NAIL | 41.21▼ | -0.51 (-1.22%) | 43.08 | 41.10 | 1,181,472 |
| NAMM | 2.09▼ | -0.05 (-2.34%) | 2.1426 | 2.035 | 435,851 |
| NAMS | 33.20▼ | -0.81 (-2.38%) | 34.315 | 32.92 | 798,357 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NANR | 83.838▲ | +0.648 (+0.78%) | 84.11 | 83.40 | 39,685 |
| NATH | 101.05▲ | +0.05 (+0.05%) | 101.36 | 101.00 | 14,440 |
| NATO | 40.78▼ | -0.63 (-1.52%) | 41.84 | 40.49 | 29,740 |
| NATR | 26.28▼ | -0.12 (-0.45%) | 26.495 | 25.86 | 79,352 |
| NBB | 15.86▼ | -0.01 (-0.06%) | 15.90 | 15.65 | 44,477 |
| NBBK | 22.25▼ | -0.19 (-0.85%) | 22.53 | 22.18 | 152,866 |
| NBET | 39.5479▲ | +0.4374 (+1.12%) | 39.55 | 39.41 | 2,777 |
| NBHC | 41.25▼ | -0.35 (-0.84%) | 41.57 | 41.18 | 163,843 |
| NBIE | 25.7607▼ | -0.1343 (-0.52%) | 25.8245 | 25.73 | 18,710 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBJP | 34.1698▲ | +0.1055 (+0.31%) | 34.18 | 34.11 | 4,082 |
| NBN | 120.96▼ | -2.38 (-1.93%) | 124.32 | 117.88 | 70,656 |
| NBTB | 44.60▼ | -0.29 (-0.65%) | 44.87 | 44.465 | 167,253 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NC | 47.72▼ | -0.88 (-1.81%) | 48.895 | 46.98 | 11,854 |
| NCA | 9.37▲ | +0.04 (+0.43%) | 9.44 | 9.2105 | 61,408 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NCT | 1.62▲ | +0.01 (+0.62%) | 1.7699 | 1.41 | 102,829 |
| NCV | 16.24▲ | +0.09 (+0.56%) | 16.40 | 16.11 | 98,094 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NE | 48.50▲ | +1.08 (+2.28%) | 48.80 | 47.375 | 1,252,560 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NECB | 24.59▼ | -0.37 (-1.48%) | 25.075 | 24.44 | 30,986 |
| NEE | 91.83▲ | +0.59 (+0.65%) | 91.85 | 90.57 | 7,728,587 |
| NEM | 113.41▲ | +0.37 (+0.33%) | 114.78 | 112.60 | 6,541,897 |
| NEMG | 21.6118▼ | -0.0085 (-0.04%) | 22.02 | 21.20 | 19,129 |
| NEOG | 9.24▼ | -0.18 (-1.91%) | 9.42 | 9.1647 | 1,840,686 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NFBK | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.845 | 164,431 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| NFRX | 26.835▼ | -0.06 (-0.22%) | 26.835 | 26.80 | 3,458 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NGS | 38.52▼ | -0.23 (-0.59%) | 38.84 | 38.26 | 35,548 |
| NGVT | 73.74▼ | -0.47 (-0.63%) | 75.075 | 73.19 | 218,418 |
| NHC | 161.31▲ | +2.11 (+1.33%) | 161.31 | 156.8201 | 86,323 |
| NHS | 6.52▲ | +0.01 (+0.15%) | 6.54 | 6.51 | 156,738 |
| NI | 47.72▲ | +0.35 (+0.74%) | 47.785 | 46.99 | 4,070,031 |
| NIC | 155.38▼ | -1.32 (-0.84%) | 156.84 | 154.01 | 183,325 |
| NIM | 9.43▼ | -0.0274 (-0.29%) | 9.47 | 9.41 | 20,526 |
| NIPG | 0.723▲ | +0.003 (+0.42%) | 0.7518 | 0.71 | 9,010 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NJR | 55.98▲ | +0.05 (+0.09%) | 56.01 | 55.405 | 301,833 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NL | 5.82 | +0.00 (+0.00%) | 5.82 | 5.765 | 8,953 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMAI | 13.43▼ | -0.26 (-1.90%) | 13.72 | 13.35 | 96,450 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NMIH | 38.83▲ | +0.08 (+0.21%) | 39.245 | 38.665 | 344,473 |
| NML | 9.88▲ | +0.10 (+1.02%) | 9.8942 | 9.80 | 123,805 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NNY | 8.573▼ | -0.037 (-0.43%) | 8.625 | 8.55 | 39,584 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOC | 672.77▼ | -5.82 (-0.86%) | 680.41 | 669.895 | 670,001 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NOG | 25.80▼ | -0.07 (-0.27%) | 26.3401 | 25.43 | 4,631,993 |
| NOM | 11.18▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 2,006 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NOMD | 9.57▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 891,630 |
| NORW | 38.27▲ | +0.04 (+0.10%) | 38.64 | 38.18 | 93,078 |
| NOV | 19.18▲ | +0.16 (+0.84%) | 19.595 | 18.99 | 4,720,085 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,146 |
| NPB | 18.50▼ | -0.31 (-1.65%) | 18.83 | 18.50 | 102,704 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.06 | 18.96 | 34,351 |
| NPK | 140.73▼ | -1.95 (-1.37%) | 141.85 | 138.93 | 62,360 |
| NPKI | 14.37▼ | -0.79 (-5.21%) | 15.43 | 14.3001 | 791,748 |
| NPO | 271.75▲ | +6.03 (+2.27%) | 272.505 | 264.725 | 216,785 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NQP | 12.05▲ | +0.02 (+0.17%) | 12.06 | 12.0201 | 95,074 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NRK | 10.39 | +0.00 (+0.00%) | 10.435 | 10.375 | 159,232 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NSRX | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.1401 | 43,976 |
| NTB | 55.98▲ | +0.13 (+0.23%) | 56.35 | 55.58 | 160,987 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NTLA | 14.16▼ | -0.78 (-5.22%) | 14.97 | 13.88 | 3,603,187 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NTRP | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.9501 | 35,921 |
| NUGT | 211.25▼ | -1.22 (-0.57%) | 217.52 | 210.4101 | 324,840 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NUVL | 103.86▼ | -0.89 (-0.85%) | 104.54 | 101.79 | 580,268 |
| NVCT | 8.35▼ | -0.15 (-1.76%) | 8.44 | 8.29 | 19,857 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDD | 35.36▲ | +0.09 (+0.26%) | 35.79 | 35.1038 | 111,296 |
| NVDS | 24.333▲ | +0.063 (+0.26%) | 24.795 | 24.0798 | 199,043 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |