Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 6.10▲ | +0.09 (+1.50%) | 6.145 | 5.945 | 887,005 |
| FBT | 273.89▼ | -4.66 (-1.67%) | 279.08 | 273.69 | 76,600 |
| FBY | 7.80▼ | -0.10 (-1.27%) | 7.97 | 7.80 | 99,505 |
| FBYD | 6.91 | +0.00 (+0.00%) | 7.26 | 6.88 | 50,938 |
| FBYY | 9.797▼ | -0.0552 (-0.56%) | 9.797 | 9.797 | 100 |
| FC | 17.35▼ | -0.75 (-4.14%) | 18.40 | 17.29 | 76,083 |
| FCEL | 10.50▼ | -0.72 (-6.42%) | 11.45 | 10.43 | 4,361,622 |
| FCG | 30.90▼ | -1.78 (-5.45%) | 32.11 | 30.88 | 1,338,724 |
| FCLO | 50.37▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 5,829 |
| FCOM | 64.72▲ | +0.04 (+0.06%) | 65.67 | 64.70 | 416,986 |
| FCOR | 45.33▼ | -0.02 (-0.04%) | 45.50 | 45.32 | 85,500 |
| FCSH | 23.82▲ | +0.01 (+0.04%) | 23.83 | 23.81 | 5,800 |
| FCTE | 29.626▼ | -0.253 (-0.85%) | 30.28 | 29.40 | 40,100 |
| FCUS | 34.75▼ | -1.858 (-5.08%) | 36.675 | 34.615 | 47,000 |
| FCUV | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.30 | 3,914 |
| FCVT | 43.948▼ | -0.991 (-2.21%) | 45.07 | 43.80 | 40,400 |
| FCX | 62.97▲ | +0.50 (+0.80%) | 65.44 | 62.82 | 10,888,429 |
| FDAT | 21.9404▲ | +0.0296 (+0.14%) | 22.12 | 21.9404 | 2,290 |
| FDCF | 46.874▼ | -0.123 (-0.26%) | 47.834 | 46.874 | 4,200 |
| FDG | 122.353▼ | -1.017 (-0.82%) | 125.635 | 122.35 | 17,700 |
| FDHY | 47.63▼ | -0.10 (-0.21%) | 47.80 | 47.55 | 80,300 |
| FDIF | 39.1751▼ | -0.4388 (-1.11%) | 39.97 | 39.1751 | 17,348 |
| FDIG | 32.339▼ | -0.951 (-2.86%) | 33.87 | 32.14 | 52,300 |
| FDLS | 40.853▼ | -0.367 (-0.89%) | 41.61 | 40.853 | 15,600 |
| FDMO | 88.63▼ | -1.26 (-1.40%) | 90.52 | 88.60 | 137,300 |
| FDMT | 11.37▼ | -0.53 (-4.45%) | 12.06 | 11.16 | 734,617 |
| FDN | 263.13▼ | -3.10 (-1.16%) | 269.26 | 262.76 | 182,277 |
| FDRR | 68.04▼ | -0.38 (-0.56%) | 68.84 | 68.04 | 27,700 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FDRX | 20.8386▼ | -0.4042 (-1.90%) | 20.8386 | 20.8386 | 12 |
| FDT | 88.88▲ | +0.33 (+0.37%) | 90.455 | 88.82 | 106,750 |
| FDTS | 66.987▼ | -0.0309 (-0.05%) | 67.58 | 66.98 | 25,251 |
| FDTX | 49.636▼ | -1.533 (-3.00%) | 51.61 | 49.635 | 31,100 |
| FDVV | 62.20▲ | +0.09 (+0.14%) | 62.6024 | 62.19 | 663,644 |
| FEAC | 32.359▼ | -0.125 (-0.38%) | 32.68 | 32.359 | 2,000 |
| FEAM | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.16 | 217,532 |
| FEDU | 10.15▲ | +0.55 (+5.73%) | 10.15 | 8.49 | 1,201 |
| FEIM | 65.78▼ | -1.87 (-2.76%) | 69.92 | 65.55 | 153,810 |
| FELC | 42.53▼ | -0.17 (-0.40%) | 43.165 | 42.48 | 3,356,034 |
| FELG | 41.73▼ | -0.50 (-1.18%) | 42.7701 | 41.68 | 776,974 |
| FEM | 31.01▼ | -0.01 (-0.03%) | 31.36 | 31.00 | 158,600 |
| FEMG | 24.7082▼ | -0.2831 (-1.13%) | 24.85 | 24.70 | 2,721 |
| FEMR | 37.62▼ | -0.01 (-0.03%) | 38.34 | 37.62 | 33,700 |
| FEMS | 39.46▼ | -0.32 (-0.80%) | 42.67 | 38.82 | 34,000 |
| FEMY | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.29 | 129,859 |
| FENG | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 679 |
| FENY | 36.89▼ | -1.59 (-4.13%) | 37.95 | 36.86 | 1,768,910 |
| FEPI | 37.85▼ | -0.73 (-1.89%) | 38.86 | 37.80 | 319,290 |
| FESM | 45.48▲ | +0.01 (+0.02%) | 46.055 | 45.435 | 1,047,002 |
| FET | 77.62▼ | -7.32 (-8.62%) | 84.4696 | 77.21 | 265,460 |
| FEUS | 82.107▼ | -0.228 (-0.28%) | 82.43 | 82.107 | 500 |
| FEX | 137.60▼ | -0.03 (-0.02%) | 138.54 | 137.56 | 26,300 |
| FFA | 21.96▼ | -0.05 (-0.23%) | 22.25 | 21.96 | 23,431 |
| FFAI | 0.4042▼ | -0.0151 (-3.60%) | 0.4343 | 0.395 | 1,163,383 |
| FFIV | 324.55▼ | -13.79 (-4.08%) | 337.2448 | 322.61 | 1,651,565 |
| FFND | 31.361▼ | -0.144 (-0.46%) | 31.57 | 31.361 | 7,800 |
| FFOX | 27.94▲ | +0.0012 (+0.00%) | 28.30 | 27.94 | 23,830 |
| FFR | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.02 | 105,895 |
| FFTY | 31.15▼ | -1.35 (-4.15%) | 32.36 | 31.15 | 57,300 |
| FFUT | 61.75▼ | -1.101 (-1.75%) | 62.70 | 61.62 | 43,600 |
| FGC | 4.66▼ | -0.24 (-4.90%) | 5.08 | 4.6458 | 86,936 |
| FGDL | 52.541▲ | +0.831 (+1.61%) | 52.84 | 52.38 | 15,500 |
| FGL | 1.36▲ | +0.01 (+0.74%) | 1.46 | 1.30 | 66,400 |
| FGSI | 19.98▲ | +0.065 (+0.33%) | 20.13 | 19.98 | 331 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.64 | 22.56 | 16,700 |
| FIEE | 2.70▼ | -0.14 (-4.93%) | 3.32 | 2.70 | 2,481 |
| FIG | 22.20▲ | +0.55 (+2.54%) | 22.975 | 21.27 | 11,619,580 |
| FIGG | 16.41▲ | +0.832 (+5.34%) | 17.45 | 15.17 | 67,900 |
| FIGR | 21.79▲ | +0.21 (+0.97%) | 22.46 | 21.51 | 5,298,720 |
| FINA | 25.16▼ | -0.11 (-0.44%) | 25.48 | 25.16 | 800 |
| FINT | 35.5192▲ | +0.082 (+0.23%) | 35.745 | 35.47 | 3,224 |
| FINX | 24.067▲ | +0.181 (+0.76%) | 24.49 | 23.94 | 34,300 |
| FISI | 40.15▲ | +0.78 (+1.98%) | 40.37 | 39.37 | 152,498 |
| FISN | 2.55▼ | -0.12 (-4.49%) | 2.7978 | 2.45 | 352,939 |
| FITE | 108.024▼ | -3.535 (-3.17%) | 111.06 | 107.96 | 7,100 |
| FITZ | 26.15▼ | -0.26 (-0.98%) | 26.56 | 26.15 | 24,600 |
| FIVN | 35.77▼ | -0.57 (-1.57%) | 37.2419 | 35.62 | 1,447,997 |
| FIX | 1,200.14▼ | -32.52 (-2.64%) | 1,258.90 | 1,191.79 | 533,770 |
| FIXP | 19.0332▼ | -0.0671 (-0.35%) | 19.18 | 19.0301 | 1,028 |
| FIZY | 25.94▼ | -0.35 (-1.33%) | 26.43 | 25.94 | 29,700 |
| FJP | 73.35▲ | +0.603 (+0.83%) | 74.43 | 71.0003 | 10,220 |
| FLAO | 28.6319▼ | -0.0492 (-0.17%) | 28.6319 | 28.6319 | 344 |
| FLAX | 33.514▲ | +0.104 (+0.31%) | 34.14 | 33.514 | 7,700 |
| FLBR | 20.11▼ | -0.21 (-1.03%) | 20.6299 | 20.11 | 250,365 |
| FLCA | 54.40▲ | +0.23 (+0.42%) | 54.749 | 54.25 | 228,200 |
| FLCC | 35.935▼ | -0.115 (-0.32%) | 36.47 | 35.935 | 27,200 |
| FLCE | 31.5203▼ | -0.1081 (-0.34%) | 31.815 | 31.52 | 5,970 |
| FLCG | 33.02▼ | -0.37 (-1.11%) | 33.815 | 33.00 | 2,968,547 |
| FLCO | 20.565▼ | -0.095 (-0.46%) | 20.645 | 20.5512 | 40,901 |
| FLDB | 50.245▲ | +0.035 (+0.07%) | 50.33 | 50.22 | 14,500 |
| FLEX | 84.20▼ | -2.28 (-2.64%) | 89.01 | 84.13 | 4,316,739 |
| FLGT | 19.29▼ | -1.33 (-6.45%) | 20.835 | 19.05 | 339,386 |
| FLJH | 44.40▲ | +0.154 (+0.35%) | 44.96 | 44.40 | 23,000 |
| FLJP | 39.61▲ | +0.02 (+0.05%) | 40.01 | 39.58 | 1,038,445 |
| FLKR | 49.99▼ | -0.43 (-0.85%) | 52.265 | 49.99 | 640,459 |
| FLL | 0.7427▼ | -0.0843 (-10.19%) | 0.864 | 0.74 | 185,304 |
| FLLA | 25.65▲ | +0.15 (+0.59%) | 26.02 | 25.63 | 61,100 |
| FLN | 23.6247▲ | +0.0621 (+0.26%) | 23.87 | 23.6247 | 176,510 |
| FLNA | 0.561▼ | -0.061 (-9.81%) | 0.63 | 0.56 | 546,721 |
| FLNC | 5.21▼ | -0.51 (-8.92%) | 5.99 | 5.175 | 12,684,424 |