Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 13.57▲ | +0.15 (+1.12%) | 13.77 | 13.36 | 27,324 |
| FINX | 25.525▼ | -0.505 (-1.94%) | 25.85 | 25.47 | 56,421 |
| FIRY | 8.30▼ | -0.52 (-5.90%) | 9.065 | 8.30 | 65,956 |
| FIS | 40.54▼ | -1.04 (-2.50%) | 42.24 | 40.255 | 5,443,170 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FISR | 25.27▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 61,430 |
| FISV | 50.22▼ | -0.39 (-0.77%) | 51.02 | 49.95 | 3,782,185 |
| FITB | 57.67▲ | +0.01 (+0.02%) | 57.8775 | 57.41 | 4,224,347 |
| FITE | 106.8519▼ | -1.0101 (-0.94%) | 108.40 | 106.46 | 7,544 |
| FITZ | 24.3711▼ | -0.1462 (-0.60%) | 24.51 | 24.34 | 23,205 |
| FIVN | 22.95▼ | -2.28 (-9.04%) | 25.015 | 22.4435 | 3,049,454 |
| FIW | 106.25▲ | +0.12 (+0.11%) | 106.73 | 105.90 | 37,820 |
| FIXD | 42.9546▼ | -0.0854 (-0.20%) | 43.05 | 42.92 | 200,508 |
| FIXP | 19.91▼ | -0.03 (-0.15%) | 19.91 | 19.81 | 778 |
| FIXT | 37.21▼ | -0.0751 (-0.20%) | 37.2461 | 37.21 | 2,008 |
| FIYY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.325 | 26 |
| FIZZ | 31.12▲ | +0.34 (+1.10%) | 31.495 | 31.08 | 385,549 |
| FJET | 3.72▼ | -0.31 (-7.69%) | 4.11 | 3.70 | 630,212 |
| FLAG | 27.497▼ | -0.117 (-0.42%) | 27.497 | 27.497 | 100 |
| FLC | 16.85▼ | -0.10 (-0.59%) | 16.92 | 16.825 | 15,960 |
| FLCB | 21.11▼ | -0.04 (-0.19%) | 21.14 | 21.104 | 337,516 |
| FLCC | 35.6022▼ | -0.1507 (-0.42%) | 35.77 | 35.595 | 8,881 |
| FLCE | 31.13▼ | -0.02 (-0.06%) | 31.13 | 31.09 | 1,172 |
| FLCG | 34.0054▼ | -0.1246 (-0.37%) | 34.19 | 33.8902 | 265,006 |
| FLCH | 21.377▼ | -0.253 (-1.17%) | 21.475 | 21.3601 | 47,985 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FLDB | 50.34▼ | -0.02 (-0.04%) | 50.40 | 50.28 | 7,274 |
| FLG | 14.88▲ | +0.05 (+0.34%) | 14.935 | 14.67 | 2,928,299 |
| FLGT | 19.53▼ | -0.35 (-1.76%) | 19.875 | 19.20 | 235,525 |
| FLGV | 20.02▼ | -0.025 (-0.12%) | 20.04 | 20.01 | 300,014 |
| FLIN | 34.66▼ | -0.37 (-1.06%) | 34.89 | 34.635 | 174,333 |
| FLJP | 39.35▼ | -0.17 (-0.43%) | 39.445 | 39.22 | 343,980 |
| FLL | 2.36▼ | -0.07 (-2.88%) | 2.465 | 2.35 | 128,811 |
| FLMB | 23.59▼ | -0.0447 (-0.19%) | 23.62 | 23.56 | 3,762 |
| FLMI | 24.76▼ | -0.08 (-0.32%) | 24.83 | 24.75 | 528,101 |
| FLNA | 0.9643▼ | -0.0457 (-4.52%) | 1.02 | 0.9556 | 486,684 |
| FLNC | 14.66▼ | -0.62 (-4.06%) | 16.00 | 14.63 | 8,277,402 |
| FLNG | 30.83▼ | -0.47 (-1.50%) | 31.42 | 30.81 | 172,491 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLO | 8.26▼ | -0.24 (-2.82%) | 8.63 | 8.24 | 3,505,064 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FLSW | 43.0438▼ | -0.1976 (-0.46%) | 43.19 | 43.0438 | 728 |
| FLTB | 49.99▼ | -0.06 (-0.12%) | 50.0699 | 49.95 | 43,995 |
| FLUT | 99.80▼ | -1.15 (-1.14%) | 101.1799 | 98.1301 | 2,774,821 |
| FLUX | 0.647▲ | +0.007 (+1.09%) | 0.6605 | 0.647 | 20,192 |
| FLV | 83.4045▲ | +0.1341 (+0.16%) | 83.49 | 83.2332 | 15,618 |
| FLX | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 101,534 |
| FLXR | 38.90▼ | -0.05 (-0.13%) | 38.97 | 38.88 | 379,112 |
| FLY | 20.24▼ | -0.87 (-4.12%) | 21.32 | 20.03 | 2,068,107 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FLYW | 16.54▼ | -0.93 (-5.32%) | 17.475 | 16.35 | 2,241,645 |
| FLYX | 1.15▼ | -0.01 (-0.86%) | 1.1992 | 1.14 | 462,388 |
| FLZH | 1.72▲ | +0.01 (+0.58%) | 1.7599 | 1.71 | 26,313 |
| FMAO | 30.48▼ | -0.42 (-1.36%) | 30.93 | 30.10 | 50,486 |
| FMB | 50.5777▼ | -0.1461 (-0.29%) | 50.835 | 50.53 | 228,694 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FMCX | 35.5137▼ | -0.3823 (-1.07%) | 35.55 | 35.5137 | 107 |
| FMED | 28.2947▼ | -0.4198 (-1.46%) | 28.62 | 28.2947 | 1,144 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FMF | 50.19▼ | -0.24 (-0.48%) | 50.57 | 50.19 | 14,371 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMN | 11.23▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 39,876 |
| FMNY | 26.477▼ | -0.084 (-0.32%) | 26.625 | 26.47 | 6,767 |
| FMQQ | 12.03▼ | -0.144 (-1.18%) | 12.051 | 11.99 | 31,401 |
| FMST | 1.71▼ | -0.28 (-14.07%) | 1.96 | 1.65 | 269,428 |
| FMUB | 50.8785▼ | -0.1116 (-0.22%) | 51.01 | 50.84 | 44,529 |
| FMUN | 49.88▼ | -0.165 (-0.33%) | 50.015 | 49.8115 | 17,666 |
| FMY | 11.52▼ | -0.09 (-0.78%) | 11.70 | 11.52 | 5,422 |
| FNB | 18.86▼ | -0.23 (-1.20%) | 19.11 | 18.855 | 5,410,610 |
| FNCL | 79.89▼ | -0.16 (-0.20%) | 80.12 | 79.7294 | 90,936 |
| FND | 54.20▲ | +0.83 (+1.56%) | 54.925 | 53.125 | 1,402,652 |
| FNDA | 37.555▼ | -0.185 (-0.49%) | 37.81 | 37.515 | 339,227 |
| FNF | 50.20▼ | -0.58 (-1.14%) | 50.79 | 49.885 | 706,233 |
| FNGG | 229.6882▼ | -4.8424 (-2.06%) | 231.72 | 229.6882 | 924 |
| FNGR | 0.2938▼ | -0.0064 (-2.13%) | 0.3031 | 0.279 | 394,542 |
| FNLC | 33.90▼ | -0.28 (-0.82%) | 33.91 | 33.16 | 34,820 |
| FNRN | 17.81▼ | -0.12 (-0.67%) | 17.95 | 17.77 | 62,040 |
| FNY | 103.85▼ | -0.71 (-0.68%) | 104.6337 | 103.7701 | 31,255 |
| FOA | 23.67▲ | +0.45 (+1.94%) | 23.965 | 23.24 | 42,498 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FOFO | 2.38▼ | -0.13 (-5.18%) | 2.4701 | 2.32 | 23,298 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORR | 8.99▼ | -0.13 (-1.43%) | 9.30 | 8.91 | 125,205 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FOUR | 48.22▼ | -0.89 (-1.81%) | 49.69 | 48.05 | 718,302 |
| FOX | 50.63▼ | -0.84 (-1.63%) | 51.74 | 50.38 | 1,048,014 |
| FOXA | 56.45▼ | -1.12 (-1.95%) | 57.83 | 56.34 | 2,604,889 |
| FOXX | 2.78▼ | -0.02 (-0.71%) | 2.9962 | 2.78 | 7,756 |
| FOXY | 29.05▼ | -0.09 (-0.31%) | 29.07 | 28.96 | 97,062 |
| FPE | 17.83▼ | -0.01 (-0.06%) | 17.84 | 17.82 | 683,922 |
| FPEI | 19.14▼ | -0.02 (-0.10%) | 19.155 | 19.13 | 379,022 |
| FPF | 17.92▼ | -0.24 (-1.32%) | 18.13 | 17.91 | 90,383 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.04 | 73,457 |
| FPI | 9.68▼ | -0.03 (-0.31%) | 9.77 | 9.63 | 243,708 |
| FPS | 38.87▼ | -1.44 (-3.57%) | 40.06 | 38.58 | 5,122,546 |
| FQAL | 81.82▼ | -0.03 (-0.04%) | 82.1554 | 81.82 | 27,553 |
| FRA | 10.79 | +0.00 (+0.00%) | 10.86 | 10.775 | 196,645 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |