Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 277.74▼ | -8.09 (-2.83%) | 286.66 | 276.48 | 637,564 |
| JBI | 5.29▼ | -0.06 (-1.12%) | 5.37 | 5.165 | 964,675 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JBND | 53.28 | +0.00 (+0.00%) | 53.32 | 53.25 | 700,462 |
| JCAL | 50.29▲ | +0.0454 (+0.09%) | 50.29 | 50.20 | 65,562 |
| JCAP | 18.55▼ | -0.27 (-1.43%) | 18.875 | 18.18 | 254,101 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| JCPI | 47.87▲ | +0.14 (+0.29%) | 47.87 | 47.75 | 31,362 |
| JCSE | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.31 | 5,048 |
| JDST | 37.14▼ | -0.80 (-2.11%) | 38.06 | 35.85 | 187,505 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JENA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JEPQ | 60.16▲ | +0.77 (+1.30%) | 60.38 | 59.855 | 6,469,511 |
| JF | 1.03▼ | -0.02 (-1.90%) | 1.0931 | 0.9758 | 7,410 |
| JFIN | 2.96▲ | +0.10 (+3.50%) | 3.14 | 2.91 | 34,622 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 74,044 |
| JFU | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.55 | 1,430 |
| JHAI | 34.6588▲ | +0.6385 (+1.88%) | 35.055 | 34.6588 | 4,227 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JHCP | 25.08▼ | -0.0152 (-0.06%) | 25.20 | 25.052 | 87,419 |
| JHCR | 25.1911▼ | -0.0489 (-0.19%) | 25.25 | 25.1801 | 761,929 |
| JHMB | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.90 | 33,506 |
| JHMM | 74.61▲ | +0.22 (+0.30%) | 74.80 | 74.4751 | 267,724 |
| JHSC | 48.287▲ | +0.167 (+0.35%) | 48.4499 | 48.25 | 42,155 |
| JHX | 25.62▼ | -0.19 (-0.74%) | 26.15 | 25.48 | 3,433,646 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.865 | 14,046 |
| JILL | 15.79▼ | -0.70 (-4.24%) | 16.48 | 15.53 | 94,065 |
| JKS | 15.97▲ | +0.13 (+0.82%) | 16.45 | 15.7819 | 386,711 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JLQD | 41.16▼ | -0.015 (-0.04%) | 41.22 | 41.15 | 815 |
| JMBS | 45.00▲ | +0.01 (+0.02%) | 45.02 | 44.9336 | 562,791 |
| JMEE | 77.16▲ | +0.29 (+0.38%) | 77.5484 | 77.0776 | 217,540 |
| JMHI | 50.48▼ | -0.0684 (-0.14%) | 50.66 | 50.4131 | 51,297 |
| JMMF | 100.105▼ | -0.08 (-0.08%) | 100.14 | 100.10 | 22,602 |
| JMOM | 84.03▲ | +0.84 (+1.01%) | 84.5599 | 83.71 | 75,078 |
| JMSI | 50.28▼ | -0.07 (-0.14%) | 50.34 | 50.23 | 17,085 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.93 | 50.90 | 759,998 |
| JMTG | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.44 | 359,072 |
| JMUB | 50.57▲ | +0.02 (+0.04%) | 50.575 | 50.53 | 1,047,211 |
| JNK | 96.15▲ | +0.16 (+0.17%) | 96.21 | 95.98 | 1,715,912 |
| JOE | 60.72▼ | -0.61 (-0.99%) | 62.045 | 60.27 | 165,676 |
| JOJO | 15.4146▼ | -0.0189 (-0.12%) | 15.4146 | 15.39 | 15,183 |
| JOUT | 42.96▼ | -0.52 (-1.20%) | 44.70 | 42.448 | 44,141 |
| JPHY | 50.375▲ | +0.0796 (+0.16%) | 50.375 | 50.245 | 21,253 |
| JPIB | 48.315▲ | +0.045 (+0.09%) | 48.32 | 48.28 | 165,252 |
| JPIE | 45.92▲ | +0.03 (+0.07%) | 45.93 | 45.88 | 1,147,255 |
| JPLD | 52.02▲ | +0.0295 (+0.06%) | 52.02 | 51.98 | 408,995 |
| JPMB | 40.19▲ | +0.0851 (+0.21%) | 40.19 | 40.14 | 60,547 |
| JPRE | 52.69▼ | -0.44 (-0.83%) | 53.27 | 52.54 | 45,915 |
| JPSE | 59.85▲ | +0.15 (+0.25%) | 60.1299 | 59.83 | 157,998 |
| JPST | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.43 | 4,937,461 |
| JRE | 27.5431▼ | -0.1071 (-0.39%) | 27.585 | 27.515 | 1,289 |
| JRSH | 4.61▲ | +0.16 (+3.60%) | 4.785 | 4.37 | 140,315 |
| JSCP | 47.015▲ | +0.03 (+0.06%) | 47.02 | 46.9625 | 118,707 |
| JSI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.18 | 112,123 |
| JSMD | 98.8251▲ | +1.0626 (+1.09%) | 99.72 | 98.52 | 48,777 |
| JSML | 91.7411▲ | +0.7695 (+0.85%) | 92.74 | 91.52 | 25,271 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| JTEK | 105.86▲ | +2.2281 (+2.15%) | 107.2876 | 104.64 | 590,007 |
| JTNY | 50.1751▲ | +0.0151 (+0.03%) | 50.19 | 50.12 | 16,924 |
| JUNS | 0.2212▼ | -0.0018 (-0.81%) | 0.2299 | 0.213 | 955,654 |
| JVA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.33 | 50,044 |
| JVAL | 58.12▲ | +0.30 (+0.52%) | 58.2386 | 58.04 | 33,933 |
| JWEL | 2.11▲ | +0.06 (+2.93%) | 2.1101 | 2.11 | 673 |
| JXI | 84.98▼ | -0.53 (-0.62%) | 85.66 | 84.77 | 20,390 |
| JYD | 0.784▲ | +0.0137 (+1.78%) | 0.8625 | 0.778 | 157,725 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KAI | 313.66▲ | +4.66 (+1.51%) | 316.08 | 307.56 | 134,420 |
| KALA | 1.54▼ | -0.14 (-8.33%) | 2.0399 | 1.48 | 497,142 |
| KALU | 178.93▲ | +2.66 (+1.51%) | 182.69 | 177.31 | 179,179 |
| KARD | 23.78▼ | -0.57 (-2.34%) | 24.355 | 23.435 | 303,549 |
| KAZR | 2.91▲ | +0.17 (+6.20%) | 2.98 | 2.75 | 169,318 |
| KBA | 33.27▲ | +0.53 (+1.62%) | 33.29 | 33.05 | 34,262 |
| KBDC | 13.63▲ | +0.04 (+0.29%) | 13.81 | 13.59 | 319,677 |
| KBH | 59.78▼ | -1.38 (-2.26%) | 61.07 | 59.2615 | 1,180,588 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.3601 | 16,067 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 47 |
| KDP | 31.75▼ | -1.55 (-4.65%) | 33.205 | 31.70 | 20,332,341 |
| KDVD | 28.338▼ | -0.0865 (-0.30%) | 28.338 | 28.338 | 100 |
| KEAT | 31.4468▼ | -0.1188 (-0.38%) | 31.50 | 31.4468 | 508 |
| KEEL | 4.84▲ | +0.25 (+5.45%) | 5.10 | 4.72 | 36,329,601 |
| KEX | 132.97▲ | +3.13 (+2.41%) | 133.24 | 130.12 | 562,451 |
| KEYS | 319.73▲ | +5.87 (+1.87%) | 328.555 | 316.80 | 1,152,082 |
| KF | 71.62▲ | +3.1301 (+4.57%) | 72.39 | 70.26 | 23,149 |
| KFFB | 4.895▼ | -0.1753 (-3.46%) | 5.0399 | 4.75 | 4,962 |
| KGEI | 4.69▲ | +0.05 (+1.08%) | 4.76 | 4.63 | 129,889 |
| KGS | 66.23▼ | -1.71 (-2.52%) | 69.623 | 66.18 | 1,322,455 |
| KIM | 25.05▼ | -0.27 (-1.07%) | 25.36 | 25.025 | 3,257,029 |
| KITT | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.079 | 292,701 |
| KLAC | 233.31▼ | -2.24 (-0.95%) | 246.32 | 231.16 | 12,130,799 |
| KLAG | 43.2615▼ | -0.6239 (-1.42%) | 47.8799 | 42.4178 | 167,453 |
| KLAR | 19.88▲ | +0.16 (+0.81%) | 20.11 | 19.03 | 3,423,728 |
| KLIC | 119.61▼ | -1.72 (-1.42%) | 126.1665 | 117.20 | 1,017,483 |
| KLXE | 2.44▲ | +0.01 (+0.41%) | 2.59 | 2.35 | 145,444 |
| KMCA | 19.94▲ | +0.0145 (+0.07%) | 20.10 | 19.93 | 20,564 |
| KMI | 31.69▼ | -0.37 (-1.15%) | 32.29 | 31.645 | 6,977,098 |
| KMT | 34.22▲ | +0.73 (+2.18%) | 34.25 | 33.50 | 695,501 |