Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.4627▼ | -0.0274 (-5.59%) | 0.4858 | 0.4571 | 1,162,520 |
| DGRE | 32.3483▼ | -0.2117 (-0.65%) | 32.623 | 32.19 | 8,292 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRS | 52.4016▼ | -0.6193 (-1.17%) | 52.8639 | 52.231 | 21,502 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGS | 58.84▼ | -0.0499 (-0.08%) | 59.42 | 58.62 | 53,372 |
| DGT | 165.19▼ | -1.6125 (-0.97%) | 166.71 | 165.19 | 13,266 |
| DGX | 195.51▼ | -2.64 (-1.33%) | 198.63 | 194.57 | 976,219 |
| DGXX | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.03 | 1,480,592 |
| DH | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.025 | 248,790 |
| DHC | 6.72▼ | -0.15 (-2.18%) | 6.94 | 6.69 | 871,279 |
| DHF | 2.33▼ | -0.03 (-1.27%) | 2.3482 | 2.33 | 92,481 |
| DHI | 134.19▼ | -1.77 (-1.30%) | 136.50 | 133.4803 | 2,758,358 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DHLX | 12.6308▼ | -0.1592 (-1.24%) | 12.77 | 12.62 | 53,359 |
| DHR | 181.52▼ | -6.53 (-3.47%) | 186.005 | 181.03 | 5,459,749 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DHX | 2.60▼ | -0.10 (-3.70%) | 2.77 | 2.54 | 150,364 |
| DHY | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.83 | 363,597 |
| DIA | 451.39▼ | -7.92 (-1.72%) | 457.50 | 450.49 | 6,846,134 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIAX | 14.10▼ | -0.13 (-0.91%) | 14.18 | 13.98 | 114,784 |
| DIBS | 5.29▼ | -0.13 (-2.40%) | 5.455 | 5.23 | 165,833 |
| DIEM | 34.3699▼ | -0.1385 (-0.40%) | 34.55 | 34.295 | 5,519 |
| DIM | 80.2979▼ | -0.6668 (-0.82%) | 80.655 | 80.19 | 3,637 |
| DIME | 8.52▲ | +0.2323 (+2.80%) | 8.52 | 8.52 | 410 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DIOD | 68.20▼ | -2.80 (-3.94%) | 71.99 | 67.84 | 413,446 |
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DISO | 9.53▼ | -0.16 (-1.65%) | 9.66 | 9.53 | 4,139 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DIV | 18.845▼ | -0.125 (-0.66%) | 19.045 | 18.8001 | 267,306 |
| DIVE | 23.623▼ | -0.3088 (-1.29%) | 23.7899 | 23.623 | 1,256 |
| DIVI | 38.56▼ | -0.27 (-0.70%) | 38.91 | 38.4069 | 196,442 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DIVY | 26.9101▼ | -0.3349 (-1.23%) | 27.13 | 26.9101 | 4,577 |
| DJD | 58.86▼ | -0.60 (-1.01%) | 59.44 | 58.725 | 45,880 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DKI | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.3002 | 130,924 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DKS | 189.36▼ | -2.98 (-1.55%) | 193.75 | 189.26 | 896,922 |
| DLB | 58.03▼ | -0.70 (-1.19%) | 58.57 | 57.62 | 587,408 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DLO | 12.27▼ | -0.09 (-0.73%) | 12.40 | 11.95 | 1,491,115 |
| DLPN | 1.53▼ | -0.045 (-2.86%) | 1.56 | 1.50 | 8,149 |
| DLR | 175.42▲ | +0.67 (+0.38%) | 176.44 | 173.50 | 967,330 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DLTH | 3.01▼ | -0.12 (-3.83%) | 3.17 | 3.00 | 145,905 |
| DLX | 26.99▼ | -0.71 (-2.56%) | 27.55 | 26.93 | 290,566 |
| DLY | 13.55▼ | -0.15 (-1.09%) | 13.69 | 13.55 | 317,447 |
| DMA | 8.08▲ | +0.02 (+0.25%) | 8.2183 | 7.94 | 13,839 |
| DMAC | 6.79▼ | -0.06 (-0.88%) | 6.9084 | 6.635 | 180,929 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DNA | 5.93▼ | -0.48 (-7.49%) | 6.425 | 5.875 | 1,624,446 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DNLI | 18.16▼ | -1.575 (-7.98%) | 19.74 | 18.10 | 3,068,773 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DNN | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.305 | 34,916,305 |
| DNNG | 10.4007▲ | +0.3915 (+3.91%) | 10.63 | 10.27 | 780 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DOCS | 23.69▼ | -0.62 (-2.55%) | 24.25 | 23.13 | 1,758,822 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DOGZ | 1.38▼ | -0.10 (-6.76%) | 1.4775 | 1.30 | 125,739 |
| DOL | 65.77▼ | -0.42 (-0.63%) | 66.32 | 65.73 | 12,459 |
| DOMH | 2.88▼ | -0.22 (-7.10%) | 3.10 | 2.80 | 196,298 |
| DOMO | 3.10▼ | -0.21 (-6.34%) | 3.26 | 3.06 | 1,098,391 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DOUG | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.6101 | 682,970 |
| DOV | 206.60▼ | -2.61 (-1.25%) | 210.14 | 205.82 | 942,281 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DOYU | 4.66▼ | -0.105 (-2.20%) | 4.725 | 4.66 | 19,580 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPST | 89.10▼ | -5.01 (-5.32%) | 92.88 | 88.525 | 382,798 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DQ | 21.22▼ | -0.04 (-0.19%) | 21.4999 | 20.87 | 299,564 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DRCT | 0.768▲ | +0.023 (+3.09%) | 0.7799 | 0.72 | 95,651 |
| DRES | 27.4002▼ | -0.3098 (-1.12%) | 27.51 | 27.4002 | 3,080 |
| DRH | 9.32▼ | -0.27 (-2.82%) | 9.59 | 9.28 | 1,837,436 |
| DRI | 192.49▼ | -6.38 (-3.21%) | 199.00 | 191.676 | 1,144,278 |
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRIV | 29.617▼ | -0.2928 (-0.98%) | 30.075 | 29.53 | 27,068 |
| DRKY | 18.46▼ | -0.57 (-3.00%) | 18.88 | 18.365 | 9,574 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRNZ | 23.67▼ | -1.61 (-6.37%) | 24.87 | 23.62 | 195,431 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DRTS | 6.86▼ | -0.04 (-0.58%) | 7.02 | 6.60 | 236,331 |