Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 12.28▲ | +0.12 (+0.99%) | 12.84 | 11.99 | 1,536,300 |
| FUN | 14.08▼ | -0.21 (-1.47%) | 14.43 | 14.065 | 4,341,878 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUND | 8.61▼ | -0.03 (-0.35%) | 8.70 | 8.60 | 15,800 |
| FURY | 0.606▲ | +0.0067 (+1.12%) | 0.628 | 0.595 | 393,000 |
| FUSB | 13.18▲ | +0.15 (+1.15%) | 13.272 | 12.9001 | 15,017 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTG | 14.4408▲ | +0.1636 (+1.15%) | 14.62 | 14.37 | 27,784 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FVD | 46.03▼ | -0.14 (-0.30%) | 46.275 | 46.00 | 455,980 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FWDI | 7.03▲ | +0.14 (+2.03%) | 7.29 | 6.86 | 4,079,564 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXED | 18.104▼ | -0.081 (-0.45%) | 18.15 | 18.06 | 5,800 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FXG | 61.2752▼ | -0.4448 (-0.72%) | 61.57 | 61.2752 | 10,872 |
| FXN | 16.20▲ | +0.06 (+0.37%) | 16.345 | 16.18 | 262,810 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXP | 18.22▼ | -0.31 (-1.67%) | 18.22 | 18.06 | 2,648 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| FYT | 57.5238▼ | -0.3627 (-0.63%) | 58.17 | 57.4218 | 5,276 |
| FYX | 114.9418▲ | +0.384 (+0.34%) | 115.185 | 114.53 | 20,285 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GABF | 47.189▲ | +0.188 (+0.40%) | 47.56 | 47.067 | 2,600 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAIN | 13.88▼ | -0.12 (-0.86%) | 14.02 | 13.82 | 254,100 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GAMB | 5.16▼ | -0.14 (-2.64%) | 5.325 | 5.14 | 1,086,062 |
| GAME | 0.469▲ | +0.004 (+0.86%) | 0.48 | 0.455 | 1,322,500 |
| GANX | 2.875▲ | +0.625 (+27.78%) | 3.22 | 2.35 | 12,562,571 |
| GASS | 6.82 | +0.00 (+0.00%) | 6.90 | 6.72 | 231,830 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GBAB | 15.05▲ | +0.01 (+0.07%) | 15.10 | 15.00 | 73,900 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GBF | 104.812▼ | -0.48 (-0.46%) | 104.86 | 104.81 | 5,562 |
| GBFH | 35.88▼ | -0.82 (-2.23%) | 37.035 | 35.57 | 59,154 |
| GBLD | 18.185▼ | -0.0452 (-0.25%) | 18.20 | 18.161 | 700 |
| GBLI | 27.80▼ | -0.53 (-1.87%) | 27.83 | 27.80 | 2,100 |
| GBTG | 7.84▼ | -0.06 (-0.76%) | 7.985 | 7.84 | 7,357,785 |
| GBX | 46.36▼ | -0.10 (-0.22%) | 46.60 | 45.88 | 1,074,400 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GCL | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.11 | 27,500 |
| GCMG | 11.32▼ | -0.33 (-2.83%) | 11.63 | 11.29 | 1,758,769 |
| GCO | 23.31▼ | -0.63 (-2.63%) | 23.88 | 22.88 | 230,000 |
| GCTK | 4.74▲ | +0.06 (+1.28%) | 4.88 | 4.48 | 38,900 |
| GCTS | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 540,529 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GDIV | 16.641▲ | +0.027 (+0.16%) | 16.672 | 16.62 | 18,800 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GDOT | 12.88▼ | -0.30 (-2.28%) | 13.28 | 12.83 | 979,800 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GDYN | 9.32▼ | -0.38 (-3.92%) | 9.75 | 9.24 | 3,532,032 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GEG | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.33 | 50,600 |
| GEHC | 82.89▲ | +0.37 (+0.45%) | 83.64 | 82.30 | 6,437,673 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GEMG | 5.6947▲ | +0.5628 (+10.97%) | 5.80 | 5.14 | 18,595 |
| GEMI | 11.42▲ | +0.62 (+5.74%) | 11.59 | 10.78 | 2,183,872 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GENC | 12.72▼ | -0.56 (-4.22%) | 13.3128 | 12.58 | 65,299 |
| GEND | 11.554▲ | +0.032 (+0.28%) | 11.59 | 11.554 | 35,200 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |
| GEOA | 33.096▲ | +0.17 (+0.52%) | 33.096 | 33.096 | 100 |
| GERN | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 11,810,836 |
| GES | 16.75▼ | -0.05 (-0.30%) | 16.80 | 16.74 | 598,900 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GEV | 658.28▲ | +18.85 (+2.95%) | 660.59 | 641.60 | 4,489,097 |
| GEVO | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.16 | 4,468,082 |
| GFAI | 0.7981▲ | +0.0333 (+4.35%) | 0.80 | 0.7605 | 168,803 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| GFS | 36.63▲ | +0.46 (+1.27%) | 37.01 | 36.06 | 52,580,274 |
| GGB | 3.65▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 19,042,500 |
| GGG | 82.68▼ | -0.43 (-0.52%) | 83.13 | 82.07 | 1,711,200 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GGR | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.58 | 15,379 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GHC | 1,101.68▼ | -10.20 (-0.92%) | 1,125.00 | 1,099.17 | 72,357 |
| GHG | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.72 | 36,611 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GIBO | 2.71▼ | -0.04 (-1.45%) | 2.91 | 2.518 | 5,528 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIG | 10.50▼ | -0.015 (-0.14%) | 10.51 | 10.50 | 51,439 |