Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 36.44▼ | -0.57 (-1.54%) | 37.24 | 36.365 | 537,161 |
| FNDB | 30.21▼ | -0.40 (-1.31%) | 30.64 | 30.15 | 219,605 |
| FNDE | 40.65▼ | -0.46 (-1.12%) | 41.415 | 40.61 | 1,412,071 |
| FNDX | 30.92▼ | -0.41 (-1.31%) | 31.389 | 30.85 | 2,973,163 |
| FNF | 46.85▼ | -0.82 (-1.72%) | 48.495 | 46.84 | 1,168,495 |
| FNGR | 0.4692▲ | +0.0214 (+4.78%) | 0.4755 | 0.43 | 468,836 |
| FNK | 59.8026▼ | -1.2062 (-1.98%) | 61.09 | 59.8026 | 4,660 |
| FNKO | 5.09▼ | -0.39 (-7.12%) | 5.5931 | 5.09 | 560,913 |
| FNLC | 29.91▼ | -0.34 (-1.12%) | 30.45 | 29.77 | 17,697 |
| FNWB | 10.07▼ | -0.28 (-2.71%) | 10.45 | 10.06 | 14,192 |
| FNWD | 33.72▼ | -0.03 (-0.09%) | 34.185 | 33.65 | 16,929 |
| FNX | 141.4394▼ | -1.7769 (-1.24%) | 144.39 | 141.4394 | 13,151 |
| FOA | 19.80▲ | +0.12 (+0.61%) | 20.19 | 19.615 | 27,725 |
| FOFO | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.49 | 53,795 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FOR | 28.42▼ | -0.60 (-2.07%) | 29.59 | 28.19 | 101,198 |
| FORR | 6.67▼ | -0.21 (-3.05%) | 7.00 | 6.56 | 145,789 |
| FOSL | 4.18▼ | -0.23 (-5.22%) | 4.5399 | 4.16 | 652,763 |
| FOUR | 39.17▼ | -2.13 (-5.16%) | 42.615 | 38.8901 | 1,565,522 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FOXF | 17.64▼ | -0.50 (-2.76%) | 18.56 | 17.49 | 677,051 |
| FOXX | 3.02▼ | -0.15 (-4.73%) | 3.3199 | 2.84 | 48,352 |
| FPI | 9.69▼ | -0.11 (-1.12%) | 9.8118 | 9.61 | 436,715 |
| FPWR | 36.7666▼ | -0.4184 (-1.13%) | 37.10 | 36.76 | 9,700 |
| FQAL | 80.411▼ | -1.089 (-1.34%) | 81.87 | 80.25 | 44,406 |
| FR | 60.70▼ | -2.11 (-3.36%) | 62.89 | 60.41 | 691,603 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FRAF | 60.215▼ | -0.555 (-0.91%) | 61.72 | 59.49 | 14,137 |
| FREL | 29.05▼ | -0.72 (-2.42%) | 29.76 | 28.97 | 400,253 |
| FRGT | 3.54▼ | -0.175 (-4.71%) | 3.88 | 3.5134 | 17,947 |
| FRHC | 134.18▼ | -1.47 (-1.08%) | 136.70 | 133.375 | 146,865 |
| FRI | 30.90▼ | -0.7555 (-2.39%) | 31.58 | 30.88 | 12,278 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FRSH | 8.98▼ | -0.52 (-5.47%) | 9.551 | 8.965 | 28,139,019 |
| FRST | 15.23▼ | -0.22 (-1.42%) | 15.59 | 15.08 | 292,331 |
| FRT | 120.48▼ | -2.90 (-2.35%) | 123.4799 | 120.04 | 932,881 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSEV | 25.81▼ | -0.2489 (-0.96%) | 25.81 | 25.81 | 100 |
| FSGS | 30.7477▼ | -0.5323 (-1.70%) | 31.35 | 30.7477 | 2,428 |
| FSIG | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.8859 | 299,279 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSLR | 254.80▼ | -9.56 (-3.62%) | 266.17 | 253.29 | 1,528,804 |
| FSLY | 17.41▲ | +0.03 (+0.17%) | 18.22 | 17.245 | 4,579,503 |
| FSMB | 20.00▼ | -0.02 (-0.10%) | 20.02 | 20.00 | 106,930 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FSTA | 52.90▼ | -1.11 (-2.06%) | 53.835 | 52.705 | 139,664 |
| FSTR | 41.63▲ | +0.12 (+0.29%) | 42.335 | 40.90 | 57,413 |
| FSUN | 35.44▼ | -0.65 (-1.80%) | 36.49 | 35.25 | 316,065 |
| FSV | 138.00▼ | -4.69 (-3.29%) | 143.74 | 137.62 | 261,997 |
| FTA | 95.1345▼ | -1.8234 (-1.88%) | 96.8782 | 95.1001 | 14,815 |
| FTCA | 7.375▼ | -0.01 (-0.14%) | 7.42 | 7.37 | 96,650 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTCE | 27.21▼ | -0.4356 (-1.58%) | 27.754 | 27.21 | 21,883 |
| FTCS | 93.31▼ | -1.36 (-1.44%) | 94.66 | 92.97 | 913,454 |
| FTDS | 59.7466▼ | -0.9731 (-1.60%) | 60.87 | 59.7466 | 2,269 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FTGS | 36.84▼ | -0.54 (-1.44%) | 37.5499 | 36.78 | 173,590 |
| FTHB | 25.2193▼ | -0.1186 (-0.47%) | 25.342 | 25.2193 | 264 |
| FTI | 67.01▲ | +0.01 (+0.01%) | 68.30 | 66.34 | 3,190,464 |
| FTIF | 27.561▼ | -0.3246 (-1.16%) | 27.561 | 27.561 | 100 |
| FTK | 22.48▼ | -0.79 (-3.39%) | 23.525 | 22.215 | 214,789 |
| FTLF | 10.61▼ | -0.44 (-3.98%) | 11.30 | 10.28 | 20,523 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |
| FTMN | 8.83▼ | -0.035 (-0.39%) | 8.8859 | 8.83 | 32,049 |
| FTMU | 7.875▼ | -0.015 (-0.19%) | 7.905 | 7.8601 | 57,056 |
| FTNJ | 8.785▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 165,359 |
| FTNT | 144.14▼ | -2.88 (-1.96%) | 148.00 | 141.69 | 7,645,548 |
| FTNY | 7.90▼ | -0.025 (-0.32%) | 7.94 | 7.90 | 299,202 |
| FTOH | 8.4195▼ | -0.0192 (-0.23%) | 8.4497 | 8.40 | 35,623 |
| FTPA | 8.695▼ | -0.02 (-0.23%) | 8.7216 | 8.695 | 11,163 |
| FTRE | 15.32▼ | -0.66 (-4.13%) | 16.04 | 15.225 | 980,646 |
| FTRK | 0.4241▼ | -0.024 (-5.36%) | 0.4457 | 0.4241 | 6,281 |
| FTS | 56.15▼ | -0.97 (-1.70%) | 57.14 | 55.9765 | 691,133 |
| FTSD | 90.18▼ | -0.2623 (-0.29%) | 90.48 | 90.18 | 15,873 |
| FTSM | 59.84▼ | -0.0347 (-0.06%) | 59.91 | 59.83 | 653,077 |
| FTV | 60.68▼ | -0.75 (-1.22%) | 63.00 | 60.64 | 2,629,071 |
| FTXG | 22.1394▼ | -0.4515 (-2.00%) | 22.42 | 22.1394 | 2,735 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FTXN | 34.1266▼ | -0.3478 (-1.01%) | 34.615 | 34.05 | 123,706 |
| FTXR | 43.897▼ | -1.2805 (-2.83%) | 45.19 | 43.86 | 149,627 |
| FUBO | 8.90▼ | -0.38 (-4.09%) | 9.40 | 8.77 | 1,516,942 |
| FUFU | 1.68▼ | -0.11 (-6.15%) | 1.87 | 1.6702 | 205,408 |
| FULT | 22.69▼ | -0.41 (-1.77%) | 23.27 | 22.46 | 2,259,176 |
| FUNC | 40.86▼ | -0.49 (-1.19%) | 42.00 | 40.83 | 26,437 |
| FUND | 9.95▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 11,452 |
| FURY | 0.51▼ | -0.03 (-5.56%) | 0.5389 | 0.51 | 199,519 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 28,255 |
| FUSI | 50.525▼ | -0.03 (-0.06%) | 50.58 | 50.525 | 1,150 |
| FV | 71.8428▼ | -0.5472 (-0.76%) | 73.04 | 71.77 | 36,082 |
| FVAL | 77.86▼ | -1.13 (-1.43%) | 79.08 | 77.71 | 30,865 |
| FVC | 41.4134▼ | -0.2857 (-0.69%) | 42.0699 | 41.4134 | 3,390 |
| FVCB | 16.38▼ | -0.24 (-1.44%) | 16.755 | 16.32 | 167,579 |