Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELE | 20.74▲ | +0.59 (+2.93%) | 20.93 | 20.08 | 444,659 |
| ELFY | 38.82▲ | +0.2359 (+0.61%) | 38.87 | 38.555 | 17,800 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELOG | 0.48▼ | -0.01 (-2.04%) | 0.503 | 0.4738 | 18,104 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| ELOX | 15.03▼ | -0.97 (-6.06%) | 16.36 | 14.04 | 27,603 |
| ELPC | 12.24▲ | +0.16 (+1.32%) | 12.25 | 11.975 | 593,191 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELTK | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| ELTX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.82 | 165,278 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| ELV | 396.09▼ | -2.16 (-0.54%) | 405.13 | 394.685 | 1,169,676 |
| ELVA | 6.35▼ | -0.04 (-0.63%) | 6.51 | 6.30 | 254,675 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMAT | 3.20▼ | -0.01 (-0.31%) | 3.21 | 2.9701 | 1,224,849 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBD | 22.91▼ | -0.01 (-0.04%) | 22.97 | 22.84 | 22,631 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMCR | 43.86▲ | +0.3755 (+0.86%) | 43.86 | 43.71 | 3,100 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EMEM | 25.3899▲ | +0.0995 (+0.39%) | 25.3899 | 25.33 | 24,852 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMPD | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.8299 | 156,785 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENHA | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 393,185 |
| ENHI | 27.095▲ | +0.2361 (+0.88%) | 27.095 | 27.095 | 266 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENLV | 0.5975▼ | -0.0085 (-1.40%) | 0.62 | 0.5819 | 300,662 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENSC | 0.4123▲ | +0.0123 (+3.07%) | 0.4193 | 0.4009 | 140,702 |
| ENTA | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.64 | 217,317 |
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| ENVX | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.80 | 5,787,434 |
| ENZL | 45.44▲ | +0.0056 (+0.01%) | 45.71 | 45.34 | 2,600 |
| EOD | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.32 | 179,082 |
| EOG | 140.35▼ | -2.51 (-1.76%) | 141.785 | 139.685 | 2,660,658 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EOSE | 3.165▼ | -0.08 (-2.47%) | 3.33 | 3.16 | 32,884,685 |
| EOT | 15.41▼ | -0.05 (-0.32%) | 15.50 | 15.33 | 34,988 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPAM | 108.23▲ | +1.24 (+1.16%) | 109.39 | 106.40 | 1,496,584 |
| EPM | 3.52▼ | -0.11 (-3.03%) | 3.5922 | 3.48 | 629,497 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| EPOL | 44.85▲ | +0.13 (+0.29%) | 44.92 | 44.53 | 213,393 |
| EPP | 55.31▲ | +0.13 (+0.24%) | 55.43 | 55.05 | 256,098 |
| EPR | 56.83▲ | +0.02 (+0.04%) | 57.04 | 56.10 | 677,839 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| EPU | 90.94▲ | +0.26 (+0.29%) | 91.33 | 90.51 | 8,700 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| EQ | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.66 | 137,728 |
| EQAL | 58.17▲ | +0.08 (+0.14%) | 58.285 | 57.92 | 26,316 |
| EQBK | 48.36▲ | +0.19 (+0.39%) | 48.9775 | 48.18 | 91,331 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQIX | 1,008.08▼ | -26.68 (-2.58%) | 1,049.11 | 1,005.94 | 880,515 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |
| EQPT | 17.35▲ | +1.03 (+6.31%) | 17.58 | 16.26 | 4,278,140 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| ERAS | 14.25▼ | -0.27 (-1.86%) | 14.89 | 14.23 | 3,218,066 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERET | 27.371▲ | +0.0094 (+0.03%) | 27.371 | 27.371 | 100 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIC | 9.53▲ | +0.02 (+0.21%) | 9.62 | 9.51 | 7,904,527 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROC | 12.60▲ | +0.54 (+4.48%) | 13.30 | 12.03 | 2,271,003 |