Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 47.72▲ | +0.09 (+0.19%) | 47.975 | 46.98 | 741,684 |
| SKX | 63.13▼ | -0.07 (-0.11%) | 63.37 | 63.13 | 41,058,500 |
| SKY | 76.23▲ | +2.10 (+2.83%) | 76.98 | 74.41 | 681,400 |
| SKYT | 10.19▲ | +0.35 (+3.56%) | 10.50 | 9.7901 | 1,500,951 |
| SKYW | 109.325▲ | +1.185 (+1.10%) | 109.51 | 106.8101 | 301,433 |
| SLDB | 5.31▲ | +0.07 (+1.34%) | 5.383 | 5.185 | 483,220 |
| SLDP | 3.68▲ | +0.12 (+3.37%) | 3.85 | 3.5301 | 6,693,243 |
| SLGL | 24.08▲ | +0.13 (+0.54%) | 24.40 | 23.1501 | 35,086 |
| SLGN | 44.52▲ | +0.48 (+1.09%) | 44.54 | 44.09 | 782,100 |
| SLI | 2.89▲ | +0.04 (+1.40%) | 2.96 | 2.80 | 1,122,429 |
| SLM | 29.03▲ | +0.22 (+0.76%) | 29.09 | 28.68 | 3,465,386 |
| SLN | 4.88▲ | +0.07 (+1.46%) | 5.25 | 4.81 | 100,500 |
| SLNG | 3.62▼ | -0.13 (-3.47%) | 3.73 | 3.58 | 1,600 |
| SLNO | 56.72▼ | -3.295 (-5.49%) | 61.65 | 56.47 | 2,543,070 |
| SLSR | 5.20▼ | -0.06 (-1.14%) | 5.33 | 5.20 | 21,236 |
| SLTY | 45.43▼ | -1.4728 (-3.14%) | 46.22 | 45.12 | 36,000 |
| SLVM | 43.88▲ | +0.65 (+1.50%) | 44.0325 | 43.1657 | 275,904 |
| SLXN | 4.93▲ | +0.445 (+9.92%) | 7.77 | 4.50 | 17,825,100 |
| SMBC | 56.58▲ | +0.05 (+0.09%) | 56.785 | 56.25 | 54,222 |
| SMCZ | 4.80▼ | -0.013 (-0.27%) | 4.90 | 4.685 | 10,440,000 |
| SMDD | 12.69▼ | -0.65 (-4.87%) | 13.14 | 12.69 | 3,955 |
| SMMT | 18.60▲ | +0.995 (+5.65%) | 18.75 | 17.77 | 6,064,900 |
| SMN | 12.9446▼ | -0.5354 (-3.97%) | 13.19 | 12.8719 | 1,537 |
| SMPL | 27.67▲ | +0.52 (+1.92%) | 27.815 | 27.12 | 1,470,300 |
| SMR | 35.18▲ | +0.87 (+2.54%) | 35.60 | 34.40 | 12,726,966 |
| SMSI | 0.7335▲ | +0.0034 (+0.47%) | 0.7445 | 0.7119 | 122,862 |
| SMXT | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.088 | 217,200 |
| SN | 115.54▼ | -0.50 (-0.43%) | 117.535 | 115.52 | 878,100 |
| SND | 1.90▲ | +0.01 (+0.53%) | 1.925 | 1.885 | 59,237 |
| SNDL | 2.39▲ | +0.03 (+1.27%) | 2.405 | 2.33 | 1,956,476 |
| SNEX | 98.47▲ | +2.27 (+2.36%) | 99.50 | 96.67 | 441,400 |
| SNGX | 2.78 | +0.00 (+0.00%) | 2.90 | 2.73 | 136,531 |
| SNOA | 4.55▼ | -0.13 (-2.78%) | 4.59 | 4.51 | 54,800 |
| SNOW | 224.53▼ | -1.32 (-0.58%) | 228.66 | 223.411 | 4,149,800 |
| SNOY | 15.05▼ | -0.01 (-0.07%) | 15.23 | 14.93 | 110,200 |
| SNPS | 438.10▲ | +50.32 (+12.98%) | 439.68 | 405.50 | 15,275,581 |
| SNTG | 2.85▼ | -1.18 (-29.28%) | 3.8396 | 2.48 | 616,837 |
| SNWV | 37.02▲ | +1.85 (+5.26%) | 37.50 | 34.60 | 26,023 |
| SNYR | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.13 | 24,900 |
| SOGP | 22.19▲ | +2.80 (+14.44%) | 22.836 | 19.00 | 463,100 |
| SOHO | 0.7905▲ | +0.01 (+1.28%) | 0.82 | 0.78 | 13,343 |
| SOL | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.86 | 89,261 |
| SOND | 1.71▲ | +0.09 (+5.56%) | 1.74 | 1.60 | 32,304 |
| SOPA | 1.20▲ | +0.03 (+2.56%) | 1.221 | 1.155 | 87,200 |
| SOPH | 3.20▼ | -0.11 (-3.32%) | 3.3339 | 3.20 | 17,747 |
| SORA | 5.60▼ | -0.26 (-4.44%) | 5.94 | 5.50 | 20,200 |
| SOXS | 6.35▼ | -0.12 (-1.85%) | 6.39 | 6.25 | 143,294,703 |
| SPAQ | 103.808▼ | -0.217 (-0.21%) | 103.808 | 103.808 | 100 |
| SPB | 54.90▲ | +1.09 (+2.03%) | 55.06 | 53.74 | 346,807 |
| SPDN | 9.83▼ | -0.07 (-0.71%) | 9.885 | 9.81 | 3,369,065 |
| SPFI | 40.10▼ | -0.30 (-0.74%) | 40.925 | 39.98 | 92,071 |
| SPKL | 10.95▼ | -0.05 (-0.45%) | 10.95 | 10.95 | 3,081 |
| SPOT | 690.31▼ | -13.78 (-1.96%) | 703.50 | 677.07 | 2,058,483 |
| SPR | 39.24▼ | -1.34 (-3.30%) | 40.90 | 39.24 | 1,064,423 |
| SPRC | 1.92▲ | +0.11 (+6.08%) | 1.94 | 1.78 | 638,400 |
| SPRO | 1.95▲ | +0.01 (+0.52%) | 2.02 | 1.94 | 286,685 |
| SPRY | 10.15▼ | -0.35 (-3.33%) | 10.625 | 10.09 | 2,497,302 |
| SPT | 14.42▲ | +0.55 (+3.97%) | 14.46 | 13.81 | 896,505 |
| SPTN | 26.51▼ | -0.07 (-0.26%) | 26.59 | 26.47 | 809,970 |
| SPXS | 3.99▼ | -0.09 (-2.21%) | 4.07 | 3.98 | 31,018,375 |
| SPXU | 14.26▼ | -0.35 (-2.40%) | 14.528 | 14.2086 | 30,315,830 |
| SQM | 42.61▲ | +0.76 (+1.82%) | 43.20 | 40.90 | 1,821,000 |
| SQQQ | 16.76▼ | -0.29 (-1.70%) | 16.99 | 16.70 | 90,513,800 |
| SRAD | 30.00▼ | -1.24 (-3.97%) | 31.35 | 29.795 | 2,600,465 |
| SRBK | 14.93▲ | +0.11 (+0.74%) | 14.995 | 14.89 | 30,563 |
| SRDX | 32.27▲ | +0.15 (+0.47%) | 32.48 | 31.64 | 74,103 |
| SRPT | 17.91▲ | +0.69 (+4.01%) | 17.95 | 16.85 | 6,128,915 |
| SRRK | 31.84▲ | +0.60 (+1.92%) | 32.10 | 31.008 | 1,105,374 |
| SRS | 45.89▼ | -1.53 (-3.23%) | 47.13 | 45.68 | 16,396 |
| SRTY | 12.20▼ | -0.70 (-5.43%) | 12.93 | 12.163 | 9,529,613 |
| SRXH | 0.304▲ | +0.002 (+0.66%) | 0.316 | 0.283 | 625,500 |
| SRZN | 11.41▼ | -0.425 (-3.59%) | 12.11 | 11.41 | 7,337 |
| SSG | 9.98▲ | +0.07 (+0.71%) | 9.9908 | 9.7256 | 390,326 |
| SSII | 6.30▼ | -0.06 (-0.94%) | 6.44 | 6.11 | 31,392 |
| SSKN | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.57 | 228,202 |
| SSP | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.745 | 633,273 |
| SSYS | 9.85▲ | +0.05 (+0.51%) | 10.01 | 9.73 | 589,404 |
| STAG | 36.43▲ | +0.64 (+1.79%) | 36.52 | 35.7491 | 1,794,585 |
| STAK | 0.759▼ | -0.004 (-0.52%) | 0.785 | 0.72 | 1,185,200 |
| STG | 8.65▲ | +0.0237 (+0.27%) | 8.88 | 8.1139 | 4,955 |
| STHH | 51.653▲ | +0.512 (+1.00%) | 51.76 | 51.49 | 400 |
| STI | 5.58▲ | +0.58 (+11.60%) | 5.67 | 4.85 | 170,000 |
| STKL | 6.39▲ | +0.17 (+2.73%) | 6.40 | 6.23 | 398,557 |
| STKS | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.64 | 49,340 |
| STM | 26.15▲ | +0.36 (+1.40%) | 26.29 | 25.91 | 6,034,000 |
| STPZ | 54.29▼ | -0.15 (-0.28%) | 54.3488 | 54.2812 | 17,238 |
| STRO | 0.97▲ | +0.0596 (+6.55%) | 1.01 | 0.91 | 478,098 |
| STSS | 9.30▲ | +0.05 (+0.54%) | 10.9282 | 8.75 | 1,726,979 |
| STZ | 142.98▲ | +0.08 (+0.06%) | 143.91 | 142.25 | 3,037,671 |
| SUPV | 5.92▼ | -0.34 (-5.43%) | 6.40 | 5.84 | 2,156,500 |
| SUUN | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.815 | 172,400 |
| SVCO | 5.15▲ | +0.08 (+1.58%) | 5.20 | 5.03 | 101,700 |
| SVRA | 3.59▼ | -0.24 (-6.27%) | 3.89 | 3.585 | 1,108,485 |
| SVRE | 1.71▼ | -0.04 (-2.29%) | 1.84 | 1.65 | 1,056,828 |
| SW | 45.64▲ | +0.37 (+0.82%) | 45.835 | 44.93 | 2,898,500 |
| SWIM | 7.97▲ | +0.15 (+1.92%) | 8.075 | 7.87 | 499,116 |
| SWIN | 2.72▼ | -0.20 (-6.85%) | 2.9738 | 2.63 | 1,430,086 |
| SWKH | 14.56▼ | -0.11 (-0.75%) | 14.73 | 14.55 | 6,165 |
| SXT | 107.53▲ | +1.34 (+1.26%) | 109.19 | 106.37 | 567,800 |
| SXTP | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.41 | 33,853 |