Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FLRT | 46.59 | +0.00 (+0.00%) | 46.6299 | 46.585 | 132,111 |
| FLTW | 93.85▼ | -0.38 (-0.40%) | 95.40 | 92.7997 | 417,365 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FLWS | 3.83▲ | +0.01 (+0.26%) | 3.955 | 3.785 | 236,191 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLY | 19.88▲ | +0.19 (+0.96%) | 20.555 | 19.36 | 2,621,484 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FLYW | 16.14▲ | +0.25 (+1.57%) | 16.375 | 16.10 | 1,592,646 |
| FLZH | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.33 | 43,226 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMED | 28.3719▲ | +0.02 (+0.07%) | 28.58 | 28.3719 | 1,248 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMKT | 21.8222▲ | +0.0094 (+0.04%) | 21.93 | 21.73 | 3,192 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNB | 18.84▼ | -0.21 (-1.10%) | 19.31 | 18.84 | 3,868,430 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNGR | 0.2703▲ | +0.0054 (+2.04%) | 0.2783 | 0.26 | 176,538 |
| FNUC | 1.70▲ | +0.035 (+2.10%) | 1.80 | 1.67 | 265,483 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FOF | 13.45▼ | -0.03 (-0.22%) | 13.574 | 13.413 | 37,602 |
| FOFO | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.91 | 12,605 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FOXX | 2.46▼ | -0.09 (-3.53%) | 2.615 | 2.3106 | 4,306 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FPE | 17.77▲ | +0.03 (+0.17%) | 17.79 | 17.745 | 1,001,136 |
| FPEI | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.08 | 230,729 |
| FPF | 17.67▼ | -0.06 (-0.34%) | 17.79 | 17.62 | 98,878 |
| FPI | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.58 | 322,896 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FPWR | 37.3908▼ | -0.5954 (-1.57%) | 37.73 | 37.39 | 8,566 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FPXE | 32.9235▲ | +0.1085 (+0.33%) | 33.09 | 32.87 | 715 |
| FPXI | 69.25▼ | -0.4703 (-0.67%) | 70.10 | 68.7282 | 19,202 |
| FR | 66.46▼ | -0.53 (-0.79%) | 67.10 | 66.37 | 1,480,904 |
| FREI | 24.975▲ | +0.052 (+0.21%) | 25.01 | 24.93 | 51,227 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FRME | 42.67▼ | -0.51 (-1.18%) | 43.67 | 42.355 | 599,759 |
| FRMM | 5.54▼ | -0.19 (-3.32%) | 6.01 | 5.52 | 182,856 |
| FROG | 81.23▲ | +1.07 (+1.33%) | 83.23 | 80.18 | 908,079 |
| FRST | 15.80▲ | +0.46 (+3.00%) | 15.905 | 15.45 | 256,092 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FRTY | 22.0309▼ | -0.0599 (-0.27%) | 22.045 | 21.725 | 16,073 |
| FRVO | 23.98▼ | -0.035 (-0.15%) | 24.25 | 22.78 | 1,270,469 |
| FRWD | 30.1512▼ | -0.1726 (-0.57%) | 30.64 | 29.55 | 101,810 |
| FSBC | 47.21▲ | +0.40 (+0.85%) | 47.99 | 46.67 | 250,236 |
| FSBW | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.72 | 22,929 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSCO | 4.91▲ | +0.02 (+0.41%) | 4.9398 | 4.87 | 843,799 |
| FSEG | 27.0086▲ | +0.3216 (+1.21%) | 27.0086 | 26.77 | 587 |
| FSI | 5.00▼ | -0.01 (-0.20%) | 5.17 | 5.00 | 4,793 |
| FSIG | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.74 | 422,306 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FSLY | 20.04▼ | -0.20 (-0.99%) | 20.65 | 19.4001 | 3,313,109 |
| FSMB | 19.875▲ | +0.025 (+0.13%) | 19.88 | 19.835 | 94,223 |
| FSMD | 50.96▲ | +0.045 (+0.09%) | 51.4155 | 50.53 | 90,714 |
| FSOL | 8.97▲ | +0.25 (+2.87%) | 9.121 | 8.86 | 157,047 |
| FSP | 0.4409▲ | +0.0088 (+2.04%) | 0.4409 | 0.4305 | 321,725 |
| FSTB | 20.00▲ | +0.01 (+0.05%) | 20.03 | 20.00 | 4,342 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FSYD | 48.32▲ | +0.005 (+0.01%) | 48.39 | 48.27 | 38,554 |
| FSZ | 80.0522▲ | +0.2966 (+0.37%) | 80.06 | 80.0522 | 147 |
| FT | 7.98▼ | -0.03 (-0.37%) | 8.055 | 7.97 | 38,545 |
| FTBD | 48.65▲ | +0.0625 (+0.13%) | 48.70 | 48.61 | 9,800 |
| FTBI | 21.4658▲ | +0.0656 (+0.31%) | 21.52 | 21.38 | 8,082 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTCA | 7.29▲ | +0.03 (+0.41%) | 7.3199 | 7.28 | 63,793 |
| FTCB | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.525 | 657,165 |
| FTCI | 3.20▲ | +0.24 (+8.11%) | 3.20 | 2.91 | 210,044 |
| FTDR | 72.57▲ | +1.08 (+1.51%) | 72.97 | 70.95 | 377,103 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTEK | 1.52▼ | -0.025 (-1.62%) | 1.60 | 1.49 | 67,986 |
| FTF | 5.77 | +0.00 (+0.00%) | 5.795 | 5.75 | 192,548 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTHB | 25.1399▲ | +0.0549 (+0.22%) | 25.1399 | 25.1399 | 11 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| FTHI | 23.65▼ | -0.04 (-0.17%) | 23.90 | 23.515 | 856,542 |
| FTHY | 13.59▲ | +0.03 (+0.22%) | 13.66 | 13.5101 | 64,171 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |
| FTLF | 9.67▼ | -0.58 (-5.66%) | 10.7551 | 9.67 | 34,084 |
| FTMA | 8.96▲ | +0.01 (+0.11%) | 9.02 | 8.95 | 99,035 |
| FTMH | 11.625▲ | +0.035 (+0.30%) | 11.65 | 11.61 | 130,181 |
| FTMN | 8.73▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 23,413 |