Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMO | 49.89▼ | -0.11 (-0.22%) | 50.75 | 49.775 | 64,635 |
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| EMQQ | 32.37▼ | -0.89 (-2.68%) | 32.6401 | 32.26 | 46,625 |
| EMR | 140.88▼ | -1.15 (-0.81%) | 143.12 | 140.04 | 2,241,517 |
| ENGN | 1.67▼ | -0.07 (-4.02%) | 1.73 | 1.66 | 811,760 |
| ENGS | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.525 | 579,246 |
| ENHA | 2.79▼ | -0.04 (-1.41%) | 2.92 | 2.7201 | 402,122 |
| ENHI | 26.5593▼ | -0.1557 (-0.58%) | 26.58 | 26.55 | 225 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ENIC | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.14 | 637,428 |
| ENLT | 95.95▼ | -8.61 (-8.23%) | 100.35 | 95.2033 | 300,800 |
| ENOV | 21.56▼ | -0.38 (-1.73%) | 22.39 | 21.31 | 833,155 |
| ENSC | 0.265▲ | +0.0034 (+1.30%) | 0.28 | 0.2531 | 855,673 |
| ENSG | 166.68▲ | +0.98 (+0.59%) | 166.69 | 163.615 | 542,816 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| ENTX | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.195 | 44,155 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| ENVB | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.96 | 119,333 |
| ENZL | 44.9983▼ | -0.7517 (-1.64%) | 45.46 | 44.939 | 35,352 |
| EOI | 19.79▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 55,983 |
| EOLS | 6.03▼ | -0.14 (-2.27%) | 6.16 | 5.95 | 497,174 |
| EOS | 22.77▼ | -0.20 (-0.87%) | 23.0499 | 22.7201 | 121,238 |
| EOSE | 8.20▼ | -1.22 (-12.95%) | 9.128 | 8.14 | 20,588,906 |
| EOT | 16.84▼ | -0.08 (-0.47%) | 16.93 | 16.8185 | 45,482 |
| EPAC | 33.02▼ | -0.14 (-0.42%) | 33.27 | 32.7201 | 472,328 |
| EPAM | 97.28▼ | -5.95 (-5.76%) | 101.93 | 96.945 | 1,079,221 |
| EPI | 41.65▼ | -0.59 (-1.40%) | 42.065 | 41.625 | 710,966 |
| EPOL | 39.97▼ | -0.21 (-0.52%) | 40.16 | 39.91 | 107,964 |
| EPOW | 0.65▼ | -0.002 (-0.31%) | 0.67 | 0.63 | 75,469 |
| EPP | 55.30▼ | -0.60 (-1.07%) | 55.605 | 55.265 | 183,797 |
| EPR | 56.34▼ | -0.12 (-0.21%) | 56.93 | 56.26 | 410,900 |
| EPRT | 29.71▼ | -0.43 (-1.43%) | 30.30 | 29.69 | 1,639,713 |
| EPRX | 6.33▼ | -0.32 (-4.81%) | 6.67 | 6.33 | 291,780 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPU | 83.96▼ | -2.22 (-2.58%) | 86.17 | 83.89 | 77,093 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQBK | 45.00▼ | -1.09 (-2.36%) | 45.97 | 44.89 | 69,165 |
| EQH | 39.85▼ | -1.74 (-4.18%) | 41.07 | 39.42 | 2,580,942 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| EQPT | 20.19▲ | +0.49 (+2.49%) | 20.405 | 19.305 | 1,153,184 |
| EQS | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.40 | 11,152 |
| EQT | 54.47▼ | -0.21 (-0.38%) | 55.01 | 54.39 | 4,800,029 |
| EQTY | 27.50▼ | -0.10 (-0.36%) | 27.57 | 27.50 | 45,455 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| EQX | 11.22▼ | -0.89 (-7.35%) | 11.99 | 11.195 | 18,744,919 |
| ERC | 9.07▼ | -0.08 (-0.87%) | 9.115 | 9.0601 | 55,594 |
| ERET | 28.2515▼ | -0.0703 (-0.25%) | 28.60 | 28.2515 | 3,780 |
| ERH | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.81 | 15,927 |
| ERIC | 13.16▼ | -0.58 (-4.22%) | 13.645 | 13.15 | 14,830,896 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| ERII | 8.04▼ | -0.14 (-1.71%) | 8.35 | 8.00 | 1,082,917 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| EROK | 21.65▼ | -0.17 (-0.78%) | 22.55 | 21.39 | 274,746 |
| ERY | 10.97▼ | -0.31 (-2.75%) | 11.25 | 10.72 | 1,807,370 |
| ES | 68.18▼ | -0.33 (-0.48%) | 69.43 | 68.10 | 2,477,533 |
| ESAB | 89.07▼ | -0.76 (-0.85%) | 90.32 | 87.56 | 697,597 |
| ESBG | 22.2041▼ | -0.2611 (-1.16%) | 22.2041 | 22.19 | 305 |
| ESCA | 17.70▼ | -0.19 (-1.06%) | 18.09 | 17.54 | 27,841 |
| ESE | 295.43▲ | +3.86 (+1.32%) | 299.32 | 291.00 | 198,183 |
| ESEA | 65.25▼ | -0.56 (-0.85%) | 66.43 | 65.0176 | 32,460 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESI | 42.41▼ | -0.24 (-0.56%) | 43.24 | 42.26 | 1,348,372 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ESLT | 829.81▼ | -19.34 (-2.28%) | 845.285 | 828.20 | 73,188 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESNT | 55.84▼ | -0.35 (-0.62%) | 56.50 | 55.34 | 916,956 |
| ESOA | 15.17▼ | -0.13 (-0.85%) | 15.555 | 15.065 | 78,926 |
| ESP | 55.75▼ | -2.10 (-3.63%) | 58.375 | 55.6401 | 17,504 |
| ESQ | 106.20▼ | -3.69 (-3.36%) | 110.00 | 106.20 | 125,664 |
| ESRT | 5.38▼ | -0.32 (-5.61%) | 5.6781 | 5.375 | 1,701,747 |
| ESSC | 29.7472▼ | -0.2341 (-0.78%) | 29.805 | 29.68 | 4,357 |
| ETB | 15.49▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 35,197 |
| ETCO | 9.2736▼ | -0.5321 (-5.43%) | 9.61 | 9.2736 | 6,584 |
| ETD | 20.55▲ | +0.11 (+0.54%) | 20.56 | 20.26 | 428,967 |
| ETFT | 9.845▼ | -0.0794 (-0.80%) | 9.845 | 9.835 | 257 |
| ETG | 23.10▼ | -0.34 (-1.45%) | 23.345 | 23.0101 | 87,084 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHB | 23.18▼ | -1.38 (-5.62%) | 24.12 | 23.095 | 674,089 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| ETJ | 8.48▼ | -0.02 (-0.24%) | 8.5145 | 8.46 | 101,910 |
| ETO | 30.76▼ | -0.30 (-0.97%) | 31.155 | 30.645 | 21,649 |
| ETON | 27.61▲ | +0.21 (+0.77%) | 27.64 | 26.66 | 325,224 |
| ETOR | 39.19▼ | -1.49 (-3.66%) | 40.66 | 38.77 | 656,372 |
| ETR | 108.66▲ | +1.06 (+0.99%) | 111.295 | 108.24 | 2,566,046 |
| ETRL | 12.7275▼ | -1.0404 (-7.56%) | 12.7275 | 12.49 | 1,727 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.53 | 9.44 | 257,316 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| ETY | 14.74▼ | -0.07 (-0.47%) | 14.8796 | 14.70 | 182,663 |
| EU | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.565 | 3,657,669 |
| EUDA | 16.6922▼ | -0.0978 (-0.58%) | 17.00 | 16.61 | 3,245 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EUFN | 37.66▼ | -0.78 (-2.03%) | 38.065 | 37.66 | 354,731 |
| EUM | 15.55▲ | +0.1971 (+1.28%) | 15.60 | 15.4553 | 77,070 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EURL | 44.4657▼ | -1.5973 (-3.47%) | 45.0253 | 44.24 | 8,047 |