Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 116.18▼ | -0.70 (-0.60%) | 119.11 | 114.855 | 2,246,037 |
| ENVA | 139.45▲ | +0.36 (+0.26%) | 139.80 | 136.0448 | 274,851 |
| ENVB | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.905 | 40,580 |
| ENVX | 5.01▲ | +0.07 (+1.42%) | 5.105 | 4.91 | 4,968,316 |
| ENZL | 45.1753▲ | +0.1917 (+0.43%) | 45.2238 | 45.01 | 9,934 |
| EOI | 20.00▲ | +0.12 (+0.60%) | 20.155 | 19.90 | 36,418 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EOT | 17.71▼ | -0.19 (-1.06%) | 17.88 | 17.635 | 12,818 |
| EP | 3.08▲ | +0.10 (+3.36%) | 3.1251 | 2.95 | 46,744 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| EPAM | 141.98▼ | -0.20 (-0.14%) | 145.69 | 137.47 | 1,084,399 |
| EPC | 19.92▼ | -0.70 (-3.39%) | 20.535 | 19.69 | 716,066 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| EPI | 42.82▼ | -0.35 (-0.81%) | 43.11 | 42.735 | 830,448 |
| EPMB | 23.995▼ | -0.067 (-0.28%) | 23.995 | 23.995 | 100 |
| EPMV | 23.396▼ | -0.001 (+0.00%) | 23.396 | 23.396 | 100 |
| EPOW | 0.7021▼ | -0.0279 (-3.82%) | 0.7391 | 0.7011 | 127,255 |
| EPR | 56.73▼ | -0.77 (-1.34%) | 57.145 | 56.33 | 876,382 |
| EPRT | 33.04▼ | -0.67 (-1.99%) | 33.77 | 32.91 | 1,641,829 |
| EPRX | 7.69▼ | -0.33 (-4.11%) | 8.12 | 7.55 | 182,390 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| EPSB | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.44 | 13,100 |
| EPSV | 25.49▲ | +0.046 (+0.18%) | 25.49 | 25.49 | 100 |
| EPU | 84.67▼ | -2.20 (-2.53%) | 86.27 | 84.23 | 209,130 |
| EQAL | 55.71▼ | -0.08 (-0.14%) | 55.90 | 55.4345 | 36,728 |
| EQBK | 43.70▼ | -0.72 (-1.62%) | 44.215 | 43.64 | 110,616 |
| EQH | 38.24▼ | -1.02 (-2.60%) | 39.24 | 37.37 | 5,613,852 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| EQL | 48.52▼ | -0.09 (-0.19%) | 48.62 | 48.3001 | 58,031 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| EQRR | 67.796▲ | +0.4788 (+0.71%) | 69.74 | 67.335 | 6,500 |
| EQTY | 26.4352▼ | -0.2148 (-0.81%) | 26.57 | 25.8901 | 23,936 |
| EQWL | 118.92▼ | -0.33 (-0.28%) | 119.68 | 118.53 | 61,589 |
| EQX | 16.05▼ | -0.47 (-2.85%) | 16.33 | 15.675 | 6,836,744 |
| ERC | 9.09▲ | +0.01 (+0.11%) | 9.13 | 9.04 | 57,346 |
| ERET | 28.28▼ | -0.285 (-1.00%) | 28.49 | 28.28 | 300 |
| ERH | 12.25▼ | -0.07 (-0.57%) | 12.35 | 12.15 | 14,674 |
| ERIE | 242.70▼ | -1.29 (-0.53%) | 247.50 | 237.585 | 234,657 |
| ERNA | 0.2917▼ | -0.0102 (-3.38%) | 0.3069 | 0.2749 | 2,028,559 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ERO | 28.00▼ | -0.09 (-0.32%) | 28.00 | 27.16 | 730,981 |
| ERY | 12.12▼ | -0.59 (-4.64%) | 12.79 | 12.085 | 1,529,679 |
| ES | 73.94▲ | +0.33 (+0.45%) | 74.15 | 73.2025 | 877,089 |
| ESAB | 108.14▲ | +0.39 (+0.36%) | 108.71 | 105.35 | 356,676 |
| ESBG | 23.7216▼ | -0.0854 (-0.36%) | 23.7216 | 23.65 | 1,034 |
| ESE | 270.66▲ | +0.45 (+0.17%) | 271.64 | 261.64 | 123,505 |
| ESGD | 97.79▼ | -0.31 (-0.32%) | 98.16 | 97.16 | 392,061 |
| ESGU | 147.05▼ | -0.13 (-0.09%) | 147.84 | 146.39 | 907,332 |
| ESI | 32.59 | +0.00 (+0.00%) | 32.80 | 31.94 | 2,299,374 |
| ESIM | 26.0978▼ | -0.1022 (-0.39%) | 26.235 | 26.0978 | 2,988 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESLG | 24.402▼ | -0.0692 (-0.28%) | 24.54 | 24.39 | 4,800 |
| ESLT | 881.17▲ | +4.05 (+0.46%) | 891.60 | 836.11 | 237,309 |
| ESLV | 26.45▼ | -0.0603 (-0.23%) | 26.45 | 26.45 | 100 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ESN | 17.9937▲ | +0.0529 (+0.29%) | 18.01 | 17.935 | 275,642 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESOA | 13.65▼ | -0.16 (-1.16%) | 13.94 | 13.25 | 163,664 |
| ESP | 56.31▼ | -2.16 (-3.69%) | 58.52 | 56.25 | 8,090 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| ESQ | 99.04▼ | -1.02 (-1.02%) | 100.49 | 98.00 | 38,466 |
| ESRT | 5.32▼ | -0.05 (-0.93%) | 5.35 | 5.255 | 1,092,521 |
| ESS | 250.22▼ | -4.07 (-1.60%) | 253.14 | 247.77 | 382,568 |
| ESSC | 26.262▼ | -0.0065 (-0.02%) | 26.262 | 26.10 | 900 |
| ESTA | 66.24▼ | -0.11 (-0.17%) | 67.69 | 65.14 | 472,094 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| ETB | 15.18▲ | +0.05 (+0.33%) | 15.26 | 15.11 | 35,835 |
| ETD | 21.93▼ | -0.14 (-0.63%) | 22.21 | 21.675 | 244,387 |
| ETFT | 9.29▼ | -0.043 (-0.46%) | 9.31 | 9.27 | 9,700 |
| ETG | 21.67▼ | -0.03 (-0.14%) | 22.0599 | 21.53 | 85,403 |
| ETHD | 68.51▼ | -2.80 (-3.93%) | 71.69 | 67.86 | 507,094 |
| ETHO | 66.87▼ | -0.128 (-0.19%) | 67.02 | 66.589 | 2,800 |
| ETJ | 8.57 | +0.00 (+0.00%) | 8.60 | 8.48 | 118,357 |
| ETO | 28.43▼ | -0.15 (-0.52%) | 28.70 | 28.185 | 35,961 |
| ETOR | 30.90▼ | -0.12 (-0.39%) | 31.47 | 30.28 | 1,062,756 |
| ETR | 103.82▼ | -0.94 (-0.90%) | 104.96 | 103.425 | 2,437,455 |
| ETRL | 8.6155▼ | -0.0579 (-0.67%) | 8.80 | 8.41 | 2,032 |
| ETS | 0.4493▼ | -0.0004 (-0.09%) | 0.453 | 0.44 | 77,790 |
| ETSY | 52.69▼ | -0.66 (-1.24%) | 54.09 | 51.98 | 2,410,611 |
| ETV | 14.49 | +0.00 (+0.00%) | 14.6799 | 14.44 | 203,263 |
| ETW | 9.14▲ | +0.01 (+0.11%) | 9.165 | 9.08 | 293,939 |
| ETX | 19.01▼ | -0.07 (-0.37%) | 19.1545 | 19.01 | 4,142 |
| ETY | 14.50▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 323,757 |
| EU | 1.98▼ | -0.07 (-3.41%) | 2.06 | 1.955 | 2,371,010 |
| EUDA | 0.502▼ | -0.0087 (-1.70%) | 0.5305 | 0.49 | 249,916 |
| EUDG | 37.6593▲ | +0.0293 (+0.08%) | 38.02 | 37.4446 | 12,092 |
| EUFN | 35.21▼ | -0.03 (-0.09%) | 35.35 | 34.92 | 1,850,122 |
| EUM | 18.69▼ | -0.03 (-0.16%) | 18.84 | 18.63 | 77,418 |
| EURL | 41.35▼ | -0.35 (-0.84%) | 41.67 | 40.62 | 55,238 |
| EUSA | 104.50▼ | -0.308 (-0.29%) | 104.83 | 103.995 | 41,402 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EVC | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.88 | 763,284 |
| EVER | 15.86▲ | +0.03 (+0.19%) | 15.99 | 15.18 | 651,945 |
| EVEX | 2.97▼ | -0.02 (-0.67%) | 3.045 | 2.91 | 926,998 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.0284 | 4.99 | 65,593 |
| EVGN | 0.7509▼ | -0.0392 (-4.96%) | 0.7897 | 0.73 | 131,145 |
| EVGO | 2.19 | +0.00 (+0.00%) | 2.265 | 2.16 | 2,988,431 |
| EVH | 3.02▼ | -0.05 (-1.63%) | 3.09 | 2.92 | 2,090,628 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |