Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRI | 25.3615▼ | -5.2448 (-17.14%) | 26.6284 | 25.21 | 65,500 |
| LDRX | 32.9016▼ | -0.236 (-0.71%) | 32.9016 | 32.80 | 1,011 |
| LESL | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.52 | 138,421 |
| LEVI | 21.46▼ | -0.01 (-0.05%) | 21.74 | 21.21 | 2,173,996 |
| LFEQ | 54.761▼ | -0.2787 (-0.51%) | 54.761 | 54.49 | 1,400 |
| LFMD | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.7516 | 1,176,364 |
| LFSC | 36.145▲ | +0.444 (+1.24%) | 36.19 | 35.64 | 1,500 |
| LFST | 7.25 | +0.00 (+0.00%) | 7.33 | 7.155 | 1,333,488 |
| LFVN | 6.10▼ | -0.10 (-1.61%) | 6.31 | 6.03 | 301,306 |
| LGCB | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 4,461 |
| LGCF | 34.3431▲ | +0.049 (+0.14%) | 34.3431 | 34.1416 | 261 |
| LGCL | 2.07▼ | -0.07 (-3.27%) | 2.12 | 2.011 | 10,800 |
| LGCY | 9.96▼ | -0.29 (-2.83%) | 10.35 | 9.82 | 29,170 |
| LGDX | 23.0228▼ | -0.1683 (-0.73%) | 23.0228 | 23.0228 | 0 |
| LGH | 62.5848▼ | -0.5942 (-0.94%) | 62.76 | 62.14 | 41,067 |
| LGHL | 1.90▼ | -0.0105 (-0.55%) | 2.12 | 1.86 | 75,150 |
| LGHT | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 1,250 |
| LGN | 44.59▼ | -1.16 (-2.54%) | 46.21 | 43.205 | 932,700 |
| LGND | 196.54▲ | +7.76 (+4.11%) | 197.49 | 186.26 | 285,800 |
| LGPS | 0.945▲ | +0.01 (+1.07%) | 1.04 | 0.9101 | 18,017 |
| LGRO | 41.4847▼ | -0.4303 (-1.03%) | 41.4847 | 41.41 | 8,003 |
| LGVN | 0.558▲ | +0.0098 (+1.79%) | 0.565 | 0.541 | 107,900 |
| LHAI | 6.40▼ | -0.55 (-7.91%) | 7.29 | 5.80 | 761,302 |
| LHSW | 0.7799▲ | +0.0112 (+1.46%) | 0.7978 | 0.7401 | 72,778 |
| LI | 16.21▼ | -0.43 (-2.58%) | 16.40 | 16.10 | 4,075,115 |
| LIDR | 2.11▲ | +0.03 (+1.44%) | 2.13 | 2.06 | 718,417 |
| LIF | 59.63▼ | -2.52 (-4.05%) | 61.36 | 59.13 | 721,479 |
| LIMN | 0.75▼ | -0.0089 (-1.17%) | 0.7943 | 0.75 | 57,741 |
| LIN | 439.98▼ | -2.92 (-0.66%) | 444.36 | 437.90 | 2,542,394 |
| LINK | 3.82▲ | +0.11 (+2.96%) | 3.98 | 3.71 | 42,931 |
| LITE | 331.62▼ | -29.71 (-8.22%) | 357.00 | 327.38 | 3,664,973 |
| LITM | 3.66▲ | +0.02 (+0.55%) | 3.68 | 3.43 | 372,467 |
| LIVE | 19.64▼ | -0.3716 (-1.86%) | 20.50 | 19.6004 | 1,516 |
| LIVN | 60.86▼ | -0.47 (-0.77%) | 61.44 | 60.40 | 686,118 |
| LIXT | 3.575▲ | +0.235 (+7.04%) | 3.66 | 3.2647 | 59,759 |
| LKSP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,800 |
| LLY | 1,073.29▼ | -3.90 (-0.36%) | 1,083.9999 | 1,061.12 | 1,912,603 |
| LLYX | 25.21▼ | -0.08 (-0.32%) | 25.632 | 24.63 | 222,467 |
| LMFA | 0.47▼ | -0.008 (-1.67%) | 0.522 | 0.468 | 889,172 |
| LMND | 81.14▼ | -0.28 (-0.34%) | 81.21 | 77.37 | 1,642,839 |
| LMNX | 37.429▼ | -0.405 (-1.07%) | 37.68 | 34.39 | 40,100 |
| LMRI | 15.56▼ | -0.46 (-2.87%) | 16.08 | 15.185 | 656,669 |
| LMTS | 18.281▼ | -0.482 (-2.57%) | 18.82 | 18.10 | 3,300 |
| LNC | 41.79▲ | +0.58 (+1.41%) | 42.23 | 41.26 | 1,563,900 |
| LNKS | 0.32▼ | -0.0198 (-5.83%) | 0.33 | 0.311 | 39,708 |
| LNTH | 65.60▼ | -0.24 (-0.36%) | 66.34 | 65.13 | 827,180 |
| LOAR | 71.59▼ | -0.40 (-0.56%) | 72.14 | 69.42 | 689,200 |
| LOB | 36.12▲ | +0.31 (+0.87%) | 36.16 | 35.45 | 146,760 |
| LOBO | 0.575▼ | -0.04 (-6.50%) | 0.615 | 0.573 | 32,700 |
| LOGI | 96.74▼ | -0.05 (-0.05%) | 98.00 | 96.18 | 1,009,166 |
| LOGO | 21.1497▼ | -0.1522 (-0.71%) | 21.1497 | 21.00 | 1,183 |
| LOKV | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 244 |
| LOMA | 11.82▼ | -0.57 (-4.60%) | 12.28 | 11.72 | 356,400 |
| LOUP | 80.59▼ | -1.14 (-1.39%) | 81.16 | 80.20 | 9,205 |
| LOVE | 15.25▼ | -0.24 (-1.55%) | 15.695 | 15.04 | 257,270 |
| LOWV | 78.72▼ | -0.38 (-0.48%) | 78.98 | 78.38 | 8,100 |
| LPL | 4.19 | +0.00 (+0.00%) | 4.20 | 4.14 | 519,600 |
| LPSN | 3.55▼ | -0.25 (-6.58%) | 3.79 | 3.50 | 378,217 |
| LQAI | 39.53▼ | -0.216 (-0.54%) | 39.53 | 39.53 | 100 |
| LQPE | 19.028▼ | -0.0405 (-0.21%) | 19.028 | 19.028 | 0 |
| LRCX | 208.79▼ | -5.59 (-2.61%) | 211.31 | 206.61 | 18,187,222 |
| LRE | 1.49▼ | -0.08 (-5.10%) | 1.54 | 1.45 | 35,979 |
| LRGC | 78.48▼ | -0.55 (-0.70%) | 78.55 | 78.23 | 21,192 |
| LRGE | 81.615▼ | -1.178 (-1.42%) | 82.139 | 81.14 | 36,400 |
| LRGF | 69.80▼ | -0.43 (-0.61%) | 70.0399 | 69.42 | 196,896 |
| LRGG | 29.165▼ | -0.252 (-0.86%) | 29.34 | 28.9501 | 211,363 |
| LRHC | 0.598▼ | -0.0271 (-4.34%) | 0.6438 | 0.5901 | 666,453 |
| LRND | 40.5505▼ | -0.4775 (-1.16%) | 40.56 | 40.5505 | 613 |
| LRNZ | 47.1446▼ | -0.2464 (-0.52%) | 47.1446 | 46.79 | 2,759 |
| LSAT | 39.38▲ | +0.0804 (+0.20%) | 39.4276 | 39.20 | 16,207 |
| LSGR | 44.23▼ | -0.67 (-1.49%) | 44.65 | 43.9884 | 244,262 |
| LSPD | 11.64▼ | -0.25 (-2.10%) | 11.87 | 11.38 | 515,251 |
| LST | 41.356▼ | -0.0977 (-0.24%) | 41.48 | 41.17 | 9,800 |
| LSVD | 30.303▼ | -0.104 (-0.34%) | 30.303 | 30.303 | 100 |
| LTCC | 19.068▲ | +0.259 (+1.38%) | 19.819 | 18.95 | 97,900 |
| LTH | 26.69▼ | -0.72 (-2.63%) | 27.58 | 26.505 | 1,625,699 |
| LTL | 27.7752▼ | -0.1166 (-0.42%) | 27.8903 | 27.6291 | 1,771 |
| LTM | 56.64▼ | -1.83 (-3.13%) | 58.7382 | 56.40 | 1,269,905 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.58 | 2,400,000 |
| LUCY | 1.58▼ | -0.10 (-5.95%) | 1.74 | 1.53 | 772,100 |
| LUD | 8.20▲ | +0.14 (+1.74%) | 8.20 | 7.9637 | 6,905 |
| LULG | 22.808▼ | -2.089 (-8.39%) | 25.39 | 22.59 | 25,400 |
| LULU | 203.14▼ | -8.76 (-4.13%) | 215.00 | 202.18 | 2,625,100 |
| LUNG | 2.00▲ | +0.05 (+2.56%) | 2.0292 | 1.94 | 392,341 |
| LUV | 42.55▼ | -0.65 (-1.50%) | 43.715 | 41.75 | 8,832,362 |
| LUXE | 8.17▼ | -0.30 (-3.54%) | 8.4995 | 8.055 | 176,563 |
| LVO | 4.11▲ | +0.15 (+3.79%) | 4.20 | 3.97 | 25,446 |
| LVRO | 1.05▲ | +0.1639 (+18.50%) | 1.3099 | 0.90 | 1,449,150 |
| LVS | 59.90▲ | +0.02 (+0.03%) | 60.41 | 59.26 | 5,367,905 |
| LVWR | 3.18▲ | +0.09 (+2.91%) | 3.19 | 2.94 | 64,653 |
| LWAY | 22.08▼ | -0.495 (-2.19%) | 22.70 | 21.7861 | 65,131 |
| LXEH | 0.1922▼ | -0.0037 (-1.89%) | 0.2073 | 0.1913 | 95,160 |
| LXEO | 7.72▲ | +0.29 (+3.90%) | 7.78 | 7.36 | 989,949 |
| LXP | 50.20▼ | -0.02 (-0.04%) | 50.445 | 49.40 | 451,060 |
| LYEL | 23.46▼ | -0.25 (-1.05%) | 24.3772 | 23.38 | 66,239 |
| LYFT | 18.92▼ | -0.33 (-1.71%) | 19.19 | 18.69 | 10,333,704 |
| LYRA | 1.89▼ | -0.10 (-5.03%) | 1.9707 | 1.85 | 31,658 |
| LZ | 9.26▼ | -0.82 (-8.13%) | 10.10 | 9.15 | 2,970,850 |
| LZB | 37.95▼ | -0.69 (-1.79%) | 38.79 | 37.85 | 342,070 |
| LZMH | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.32 | 102,150 |