Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 23.70▼ | -0.50 (-2.07%) | 24.44 | 23.36 | 183,685 |
| LBTYB | 13.155▼ | -0.345 (-2.56%) | 13.505 | 12.90 | 3,702 |
| LCDL | 2.3931▼ | -0.1153 (-4.60%) | 2.56 | 2.375 | 209,661 |
| LCID | 9.55▼ | -0.20 (-2.05%) | 9.9587 | 9.53 | 6,781,971 |
| LCII | 147.58▲ | +1.68 (+1.15%) | 149.945 | 144.5818 | 310,250 |
| LDI | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 1,328,422 |
| LDRI | 25.3302▼ | -0.0682 (-0.27%) | 25.3984 | 25.2895 | 178,100 |
| LDSF | 19.16▼ | -0.0604 (-0.31%) | 19.26 | 19.1565 | 16,963 |
| LEA | 134.75▲ | +0.74 (+0.55%) | 134.87 | 131.81 | 417,200 |
| LECO | 286.13▼ | -1.99 (-0.69%) | 291.91 | 285.405 | 187,007 |
| LEDS | 1.58▲ | +0.02 (+1.28%) | 1.6074 | 1.52 | 7,736 |
| LEGN | 18.12▼ | -0.24 (-1.31%) | 18.54 | 17.97 | 1,361,878 |
| LEGT | 10.96▼ | -0.26 (-2.32%) | 11.09 | 10.95 | 51,365 |
| LEMB | 42.74▲ | +0.11 (+0.26%) | 42.75 | 42.65 | 64,831 |
| LEN | 116.46▲ | +0.34 (+0.29%) | 118.21 | 114.87 | 2,380,980 |
| LEN.B | 108.62▼ | -0.02 (-0.02%) | 109.89 | 108.155 | 21,156 |
| LENZ | 11.59▼ | -0.46 (-3.82%) | 12.18 | 11.50 | 658,657 |
| LEO | 6.47▼ | -0.02 (-0.31%) | 6.505 | 6.45 | 111,966 |
| LESL | 1.05▲ | +0.0836 (+8.65%) | 1.0799 | 0.954 | 164,992 |
| LFCR | 7.13▼ | -0.07 (-0.97%) | 7.215 | 7.05 | 69,441 |
| LFGY | 21.05▼ | -0.23 (-1.08%) | 21.71 | 20.90 | 47,400 |
| LFMD | 2.82▼ | -0.08 (-2.76%) | 2.95 | 2.81 | 704,732 |
| LFVN | 4.85▼ | -0.21 (-4.15%) | 5.055 | 4.80 | 106,500 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LGCF | 33.3759▼ | -1.4391 (-4.13%) | 34.82 | 33.3759 | 693 |
| LGCL | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.65 | 1,541 |
| LGIH | 55.46▲ | +2.04 (+3.82%) | 56.08 | 53.06 | 422,461 |
| LGND | 183.98▼ | -2.34 (-1.26%) | 186.50 | 182.505 | 146,426 |
| LGO | 1.39▼ | -0.02 (-1.42%) | 1.455 | 1.37 | 1,200,830 |
| LGOV | 22.18▼ | -0.075 (-0.34%) | 22.20 | 22.12 | 68,600 |
| LHAI | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.31 | 58,405 |
| LHSW | 0.2175▲ | +0.0029 (+1.35%) | 0.225 | 0.2005 | 589,727 |
| LI | 18.28▼ | -0.04 (-0.22%) | 18.28 | 17.875 | 2,412,850 |
| LIEN | 9.96▼ | -0.01 (-0.10%) | 10.27 | 9.96 | 47,800 |
| LIMN | 0.229▼ | -0.0093 (-3.90%) | 0.2475 | 0.21 | 6,960,020 |
| LINK | 3.19▼ | -0.07 (-2.15%) | 3.355 | 3.15 | 15,626 |
| LINT | 34.62▼ | -0.701 (-1.98%) | 34.98 | 32.86 | 131,100 |
| LIQT | 1.54▲ | +0.03 (+1.99%) | 1.66 | 1.50 | 4,238 |
| LITP | 12.75▼ | -0.35 (-2.67%) | 12.97 | 12.62 | 180,200 |
| LIVE | 17.34▼ | -0.67 (-3.72%) | 18.21 | 17.34 | 5,273 |
| LIXT | 3.04▼ | -0.11 (-3.49%) | 3.22 | 3.04 | 19,714 |
| LKFN | 60.23▼ | -0.27 (-0.45%) | 61.19 | 59.87 | 92,550 |
| LLY | 1,009.52▼ | -13.70 (-1.34%) | 1,028.65 | 1,002.46 | 3,249,409 |
| LLYX | 21.56▼ | -0.52 (-2.36%) | 22.27 | 21.21 | 225,300 |
| LMBO | 17.03▼ | -0.39 (-2.24%) | 17.795 | 16.80 | 15,793 |
| LMBS | 50.27▼ | -0.14 (-0.28%) | 50.3994 | 50.16 | 374,357 |
| LMND | 57.31▼ | -4.36 (-7.07%) | 60.69 | 55.775 | 5,360,052 |
| LMNR | 14.07▼ | -0.08 (-0.57%) | 14.345 | 14.03 | 21,256 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LMRI | 14.55▼ | -0.43 (-2.87%) | 15.605 | 14.26 | 517,200 |
| LMTS | 15.862▲ | +0.202 (+1.29%) | 15.90 | 15.82 | 900 |
| LNAI | 0.545▼ | -0.032 (-5.55%) | 0.62 | 0.524 | 124,200 |
| LNC | 39.90▼ | -0.20 (-0.50%) | 40.19 | 39.47 | 2,036,973 |
| LNSR | 11.69▲ | +0.31 (+2.72%) | 12.00 | 11.33 | 57,575 |
| LOAN | 4.42 | +0.00 (+0.00%) | 4.455 | 4.40 | 23,120 |
| LOBO | 0.5275▼ | -0.0054 (-1.01%) | 0.5339 | 0.49 | 14,110 |
| LOCL | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 12,700 |
| LOMA | 11.41▼ | -0.04 (-0.35%) | 11.63 | 11.17 | 213,715 |
| LOPE | 157.32▲ | +2.72 (+1.76%) | 162.5396 | 155.26 | 556,793 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.07 | 18,212 |
| LOW | 280.36▲ | +2.18 (+0.78%) | 283.81 | 276.87 | 2,808,544 |
| LPLA | 319.22▼ | -8.70 (-2.65%) | 324.27 | 312.79 | 917,621 |
| LPX | 81.28▼ | -3.93 (-4.61%) | 85.70 | 81.19 | 1,366,027 |
| LQDA | 33.59▼ | -1.46 (-4.17%) | 34.98 | 33.09 | 1,544,876 |
| LQTI | 20.03▼ | -0.1149 (-0.57%) | 20.1086 | 20.01 | 45,746 |
| LRE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 4,553 |
| LRHC | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.02 | 489,087 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LRN | 82.58▼ | -0.36 (-0.43%) | 83.755 | 81.90 | 518,623 |
| LRNZ | 41.758▼ | -0.979 (-2.29%) | 42.915 | 41.758 | 4,900 |
| LSCC | 97.76▲ | +2.66 (+2.80%) | 97.78 | 93.76 | 1,972,220 |
| LSTA | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.48 | 51,019 |
| LTBR | 12.88▼ | -0.54 (-4.02%) | 13.55 | 12.69 | 536,698 |
| LTC | 38.92 | +0.00 (+0.00%) | 39.09 | 38.56 | 232,000 |
| LTH | 28.95▲ | +0.10 (+0.35%) | 29.315 | 28.63 | 1,412,900 |
| LTM | 57.62▼ | -0.52 (-0.89%) | 58.53 | 56.56 | 1,719,400 |
| LTRN | 2.61▼ | -0.16 (-5.78%) | 2.74 | 2.56 | 61,689 |
| LU | 2.82▼ | -0.13 (-4.41%) | 2.945 | 2.81 | 881,126 |
| LUD | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.05 | 2,510 |
| LUMN | 7.83▼ | -0.20 (-2.49%) | 8.07 | 7.75 | 7,960,787 |
| LUV | 52.09▲ | +0.01 (+0.02%) | 52.41 | 51.295 | 7,072,161 |
| LUXE | 9.72▼ | -0.05 (-0.51%) | 9.97 | 9.125 | 322,500 |
| LVO | 4.96▼ | -0.03 (-0.60%) | 5.30 | 4.81 | 56,675 |
| LVRO | 0.4022▼ | -0.0378 (-8.59%) | 0.4356 | 0.331 | 74,773 |
| LVWR | 2.21▼ | -0.12 (-5.15%) | 2.39 | 2.16 | 73,333 |
| LW | 48.27▼ | -0.33 (-0.68%) | 49.23 | 48.21 | 1,451,964 |
| LXEO | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.05 | 659,594 |
| LXP | 48.31▲ | +0.90 (+1.90%) | 48.42 | 46.82 | 698,847 |
| LYB | 56.67▲ | +1.34 (+2.42%) | 57.88 | 54.27 | 12,091,200 |
| LYEL | 21.40▼ | -0.20 (-0.93%) | 22.32 | 20.88 | 74,820 |
| LYTS | 21.97▼ | -0.10 (-0.45%) | 22.1296 | 21.53 | 235,932 |
| LZ | 6.56▼ | -0.49 (-6.95%) | 7.35 | 6.29 | 7,231,506 |
| LZB | 37.02▲ | +0.60 (+1.65%) | 37.71 | 36.33 | 589,500 |
| LZM | 4.19▼ | -0.09 (-2.10%) | 4.42 | 4.182 | 174,835 |
| LZMH | 1.14 | +0.00 (+0.00%) | 1.19 | 1.10 | 7,888 |
| MAA | 133.47▼ | -1.60 (-1.18%) | 135.70 | 133.06 | 704,591 |
| MAAS | 6.09▲ | +0.10 (+1.67%) | 6.10 | 5.8601 | 3,329 |
| MAAY | 9.27▼ | -0.269 (-2.82%) | 9.39 | 9.216 | 8,400 |
| MAGN | 13.76▼ | -0.12 (-0.86%) | 13.95 | 13.49 | 397,400 |
| MAIN | 57.94▲ | +0.06 (+0.10%) | 58.37 | 57.08 | 549,013 |