Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 10.61▲ | +0.26 (+2.51%) | 10.92 | 10.455 | 8,053,057 |
| PTHS | 20.40▼ | -0.90 (-4.23%) | 21.35 | 20.40 | 9,971 |
| PTN | 17.72▲ | +0.52 (+3.02%) | 18.0001 | 17.50 | 16,428 |
| PULM | 1.31▼ | -0.01 (-0.76%) | 1.3899 | 1.28 | 25,190 |
| PULS | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.51 | 2,282,331 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| PUMP | 13.94▲ | +0.44 (+3.26%) | 14.29 | 13.69 | 2,196,506 |
| PURR | 4.95▼ | -0.18 (-3.51%) | 5.11 | 4.82 | 3,652,751 |
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| PW | 0.788▼ | -0.012 (-1.50%) | 0.87 | 0.752 | 36,431 |
| PXE | 38.47▲ | +0.62 (+1.64%) | 39.24 | 38.27 | 45,152 |
| PXI | 58.6544▲ | +0.7838 (+1.35%) | 59.49 | 58.43 | 9,110 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QCLS | 3.46▲ | +0.06 (+1.76%) | 3.52 | 3.25 | 196,103 |
| QCML | 11.315▼ | -0.075 (-0.66%) | 11.315 | 10.82 | 17,201 |
| QCMU | 14.0941▼ | -0.1125 (-0.79%) | 14.11 | 13.51 | 13,223 |
| QCOM | 126.80▼ | -0.48 (-0.38%) | 127.00 | 124.0101 | 8,241,466 |
| QDIV | 36.5294▼ | -0.0031 (-0.01%) | 36.5294 | 36.50 | 663 |
| QDTY | 37.1574▼ | -0.3071 (-0.82%) | 37.20 | 36.7428 | 12,979 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |
| QLVE | 29.4626▼ | -0.3204 (-1.08%) | 29.4626 | 29.4626 | 39 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| QNTM | 3.98▼ | -0.43 (-9.75%) | 4.5999 | 3.91 | 440,761 |
| QQDN | 31.3583▲ | +0.1864 (+0.60%) | 32.66 | 31.3583 | 2,071 |
| QQQD | 14.67▲ | +0.13 (+0.89%) | 14.93 | 14.62 | 265,794 |
| QS | 6.36▲ | +0.15 (+2.42%) | 6.37 | 5.90 | 9,561,068 |
| QSI | 0.7478▲ | +0.0002 (+0.03%) | 0.7594 | 0.7154 | 2,542,069 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTPI | 25.385▲ | +0.0237 (+0.09%) | 25.4399 | 25.28 | 4,454 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUCY | 0.4581▼ | -0.0189 (-3.96%) | 0.4769 | 0.4485 | 24,483 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| QXAS | 7.5908▼ | -0.6612 (-8.01%) | 7.5908 | 7.5908 | 472 |
| QXO | 19.03▼ | -0.27 (-1.40%) | 19.72 | 18.425 | 6,551,650 |
| RAAA | 24.915▲ | +0.02 (+0.08%) | 24.93 | 24.91 | 1,609 |
| RAAQ | 10.45 | +0.00 (+0.00%) | 10.49 | 10.40 | 7,903 |
| RAC | 10.404▲ | +0.004 (+0.04%) | 10.404 | 10.404 | 114 |
| RANI | 0.8398▲ | +0.0344 (+4.27%) | 0.8695 | 0.7609 | 1,044,479 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RAVI | 75.17▲ | +0.03 (+0.04%) | 75.20 | 75.16 | 55,120 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RBNE | 2.15▲ | +0.06 (+2.87%) | 2.45 | 2.09 | 3,928,592 |
| RCAT | 12.94▲ | +0.79 (+6.50%) | 13.13 | 11.65 | 15,002,863 |
| RCAX | 13.2194▲ | +1.3794 (+11.65%) | 13.58 | 10.84 | 465,500 |
| RCEL | 3.71▼ | -0.06 (-1.59%) | 3.785 | 3.64 | 91,074 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RCLO | 24.545▲ | +0.035 (+0.14%) | 24.5501 | 24.525 | 1,083 |
| RCT | 0.675▼ | -0.0438 (-6.09%) | 0.74 | 0.6373 | 156,392 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.0201 | 45,533 |
| RDIV | 55.33▲ | +0.08 (+0.14%) | 55.51 | 55.0699 | 29,507 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| RDTY | 35.7644▼ | -0.336 (-0.93%) | 35.85 | 35.36 | 11,435 |
| RDY | 13.32▼ | -0.15 (-1.11%) | 13.355 | 13.03 | 3,809,556 |
| RDZN | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.12 | 29,052 |
| RECT | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.155 | 5,634 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| REI | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.45 | 6,692,457 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| REKR | 0.7574▲ | +0.0074 (+0.99%) | 0.7783 | 0.7362 | 1,790,376 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RELL | 11.14▲ | +0.01 (+0.09%) | 11.19 | 10.85 | 33,319 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| RETO | 0.7901▼ | -0.048 (-5.73%) | 0.838 | 0.7901 | 12,418 |
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIX | 40.42▲ | +0.72 (+1.81%) | 40.55 | 39.72 | 139,139 |
| RFL | 1.22▼ | -0.02 (-1.61%) | 1.2714 | 1.21 | 16,817 |
| RGP | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.57 | 260,118 |
| RGR | 41.01▲ | +0.12 (+0.29%) | 41.46 | 40.525 | 287,914 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RGYY | 9.975▼ | -0.025 (-0.25%) | 9.975 | 9.4326 | 2,364 |
| RH | 113.46▲ | +0.61 (+0.54%) | 116.1818 | 108.3801 | 2,614,638 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RICK | 21.79▼ | -0.95 (-4.18%) | 22.695 | 21.76 | 75,557 |
| RIG | 6.59▲ | +0.09 (+1.38%) | 7.0199 | 6.52 | 36,835,085 |
| RILY | 6.805▼ | -0.065 (-0.95%) | 7.05 | 6.57 | 729,561 |
| RIOT | 12.86▲ | +0.31 (+2.47%) | 13.00 | 11.75 | 14,305,858 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RKDA | 1.3521▼ | -0.0479 (-3.42%) | 1.39 | 1.32 | 11,816 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RLJ | 7.35▲ | +0.02 (+0.27%) | 7.385 | 7.20 | 2,456,532 |
| RLYB | 8.43▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 14,563 |
| RMAX | 5.72▲ | +0.06 (+1.06%) | 5.72 | 5.47 | 157,613 |
| RMCF | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 14,982 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMSG | 0.4835▼ | -0.1355 (-21.89%) | 0.6517 | 0.46 | 335,499 |
| RNAZ | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.60 | 1,540 |
| RNGR | 16.85▲ | +0.34 (+2.06%) | 17.02 | 16.56 | 89,156 |
| RNTX | 1.21 | +0.00 (+0.00%) | 1.3295 | 1.11 | 155,057 |
| RNXT | 0.98▲ | +0.01 (+1.03%) | 1.03 | 0.95 | 129,479 |