Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SKF | 28.50▼ | -0.16 (-0.56%) | 29.025 | 28.30 | 25,193 |
| SKIL | 4.22▲ | +0.34 (+8.76%) | 4.3399 | 3.75 | 220,654 |
| SKLZ | 2.51 | +0.00 (+0.00%) | 2.60 | 2.485 | 23,123 |
| SKRE | 7.47▼ | -0.265 (-3.43%) | 7.81 | 7.425 | 276,897 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SKYY | 107.84▼ | -3.73 (-3.34%) | 111.07 | 106.4412 | 215,641 |
| SLDE | 17.78▼ | -0.32 (-1.77%) | 18.23 | 17.7501 | 1,443,443 |
| SLGL | 72.02▼ | -2.48 (-3.33%) | 74.40 | 71.15 | 71,990 |
| SLI | 3.37▼ | -0.10 (-2.88%) | 3.525 | 3.355 | 817,007 |
| SLM | 21.44▼ | -0.20 (-0.92%) | 21.785 | 21.345 | 2,891,371 |
| SLMT | 0.7748▼ | -0.0552 (-6.65%) | 0.8357 | 0.7608 | 375,651 |
| SLND | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.03 | 100,691 |
| SLNG | 3.62▲ | +0.04 (+1.12%) | 3.85 | 3.60 | 22,919 |
| SLSN | 1.145▼ | -0.165 (-12.60%) | 1.27 | 1.145 | 24,136 |
| SLTY | 28.37▲ | +0.05 (+0.18%) | 28.6799 | 28.37 | 19,206 |
| SLVM | 41.74▲ | +0.18 (+0.43%) | 41.845 | 40.74 | 370,821 |
| SLXN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.095 | 101,250 |
| SM | 28.33▼ | -0.48 (-1.67%) | 29.615 | 27.97 | 5,500,337 |
| SMC | 28.83▼ | -0.36 (-1.23%) | 29.285 | 28.645 | 30,988 |
| SMCY | 5.44▼ | -0.11 (-1.98%) | 5.525 | 5.42 | 411,953 |
| SMCZ | 42.53▲ | +0.17 (+0.40%) | 43.00 | 40.20 | 95,040 |
| SMDD | 9.8696▼ | -0.0404 (-0.41%) | 10.06 | 9.7902 | 16,344 |
| SMG | 62.54▼ | -1.28 (-2.01%) | 64.11 | 62.08 | 615,985 |
| SMN | 9.9559▲ | +0.0404 (+0.41%) | 9.98 | 9.89 | 6,679 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMR | 9.30▼ | -0.56 (-5.68%) | 9.845 | 9.28 | 17,916,656 |
| SMRT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.375 | 1,258,144 |
| SMSI | 0.6896▼ | -0.0219 (-3.08%) | 0.725 | 0.6822 | 76,222 |
| SMST | 60.1188▼ | -0.4412 (-0.73%) | 62.96 | 57.05 | 342,499 |
| SMTI | 16.97▼ | -0.03 (-0.18%) | 17.09 | 16.505 | 34,799 |
| SMWB | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.39 | 811,105 |
| SMX | 6.26▲ | +0.02 (+0.32%) | 6.55 | 5.93 | 1,123,265 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SND | 4.86▼ | -0.11 (-2.21%) | 5.05 | 4.835 | 193,396 |
| SNES | 1.62▲ | +0.02 (+1.25%) | 1.7158 | 1.60 | 7,964 |
| SNGX | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 161,410 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SNSE | 30.53▼ | -1.18 (-3.72%) | 32.30 | 30.30 | 56,855 |
| SNY | 47.08▼ | -0.06 (-0.13%) | 47.46 | 46.495 | 2,630,027 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SOBR | 0.541▼ | -0.0192 (-3.43%) | 0.61 | 0.5361 | 355,944 |
| SOC | 13.02▼ | -0.70 (-5.10%) | 13.85 | 12.52 | 6,710,199 |
| SOCA | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.14 | 10,700 |
| SOGP | 16.03▼ | -0.20 (-1.23%) | 17.481 | 16.03 | 72,201 |
| SOHU | 14.98▼ | -0.17 (-1.12%) | 15.35 | 14.74 | 72,223 |
| SONM | 3.19▼ | -0.11 (-3.33%) | 3.58 | 3.0401 | 57,988 |
| SONO | 13.04▼ | -0.24 (-1.81%) | 13.31 | 12.86 | 1,058,999 |
| SOPA | 0.40▼ | -0.02 (-4.76%) | 0.4499 | 0.3976 | 157,180 |
| SOPH | 4.73▼ | -0.13 (-2.67%) | 4.90 | 4.627 | 42,916 |
| SORA | 1.896▼ | -0.016 (-0.84%) | 1.905 | 1.85 | 8,742 |
| SORN | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOUN | 6.55▼ | -0.24 (-3.53%) | 6.79 | 6.53 | 14,115,188 |
| SOUX | 14.8136▼ | -1.0507 (-6.62%) | 15.7289 | 14.6007 | 50,079 |
| SOWG | 0.382▼ | -0.0342 (-8.22%) | 0.4057 | 0.38 | 54,508 |
| SOXS | 25.20▼ | -1.76 (-6.53%) | 26.7599 | 25.09 | 74,301,340 |
| SPAI | 3.64▼ | -0.31 (-7.85%) | 4.09 | 3.53 | 214,086 |
| SPAM | 29.4522▼ | -1.1928 (-3.89%) | 29.4522 | 29.11 | 4,793 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.6099 | 9.50 | 74,029,032 |
| SPGI | 424.32▼ | -12.64 (-2.89%) | 435.29 | 416.43 | 1,615,483 |
| SPHL | 2.455▲ | +0.095 (+4.03%) | 2.46 | 2.40 | 11,728 |
| SPRC | 3.06▼ | -0.36 (-10.53%) | 3.3531 | 3.06 | 10,986 |
| SPRU | 4.00▼ | -0.03 (-0.74%) | 4.1053 | 3.93 | 31,459 |
| SPSC | 52.29▼ | -3.27 (-5.89%) | 55.02 | 51.66 | 620,871 |
| SPT | 5.36▼ | -0.15 (-2.72%) | 5.47 | 5.154 | 1,957,819 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0368 | 25.03 | 2,286 |
| SPWR | 1.12▼ | -0.01 (-0.88%) | 1.145 | 1.11 | 800,549 |
| SPXS | 35.36▼ | -0.62 (-1.72%) | 36.32 | 35.15 | 11,799,517 |
| SPXU | 49.56▼ | -0.87 (-1.73%) | 50.93 | 49.285 | 7,474,478 |
| SQNS | 2.51▲ | +0.02 (+0.80%) | 2.55 | 2.47 | 49,187 |
| SQQQ | 67.86▼ | -1.34 (-1.94%) | 70.2971 | 67.72 | 47,860,151 |
| SRAD | 15.24▼ | -1.39 (-8.36%) | 16.52 | 15.05 | 2,902,010 |
| SRFM | 1.16▼ | -0.07 (-5.69%) | 1.2299 | 1.16 | 1,253,912 |
| SRG | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.49 | 209,661 |
| SRL | 7.41▼ | -0.14 (-1.85%) | 7.55 | 7.365 | 22,585 |
| SRPT | 22.23▲ | +0.33 (+1.51%) | 22.6583 | 21.795 | 1,884,527 |
| SRRK | 49.19▼ | -0.80 (-1.60%) | 50.00 | 48.57 | 1,290,423 |
| SRS | 43.54▼ | -0.63 (-1.43%) | 44.54 | 42.87 | 11,482 |
| SRTA | 4.05▼ | -0.08 (-1.94%) | 4.15 | 4.03 | 516,890 |
| SRTY | 33.58▼ | -0.57 (-1.67%) | 34.835 | 33.22 | 1,331,331 |
| SSG | 24.15▼ | -0.80 (-3.21%) | 25.00 | 24.075 | 213,103 |
| SSII | 4.52▲ | +0.22 (+5.12%) | 4.70 | 4.39 | 20,408 |
| SSL | 12.08▼ | -0.38 (-3.05%) | 12.48 | 12.03 | 2,625,282 |
| SSNC | 68.22▼ | -2.13 (-3.03%) | 69.775 | 67.74 | 2,864,989 |
| SST | 2.50▼ | -0.54 (-17.76%) | 3.07 | 2.395 | 693,113 |
| STAK | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 69,103 |
| STEP | 46.42▼ | -2.12 (-4.37%) | 48.91 | 46.075 | 1,748,105 |
| STEX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 2,252,019 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.0894 | 3.89 | 1,373 |
| STG | 3.51▼ | -0.06 (-1.68%) | 3.5273 | 3.3732 | 391 |
| STIM | 1.38▼ | -0.13 (-8.61%) | 1.515 | 1.37 | 1,573,635 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 399,841 |
| STKS | 1.71▼ | -0.12 (-6.56%) | 1.87 | 1.70 | 17,459 |
| STNE | 14.04▼ | -0.02 (-0.14%) | 14.25 | 13.63 | 3,875,023 |
| STRA | 82.46▼ | -1.01 (-1.21%) | 83.47 | 81.545 | 288,458 |
| STRR | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.60 | 1,680 |
| STSM | 30.0382▼ | -0.104 (-0.35%) | 30.18 | 29.5088 | 6,530 |