Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 50.04▼ | -1.28 (-2.49%) | 51.28 | 50.02 | 139,357 |
| IDYA | 35.84▼ | -0.22 (-0.61%) | 36.88 | 35.58 | 820,595 |
| IEF | 95.93▼ | -0.37 (-0.38%) | 96.255 | 95.91 | 11,979,391 |
| IEI | 119.08▼ | -0.21 (-0.18%) | 119.29 | 119.04 | 1,764,449 |
| IFBD | 0.90▼ | -0.0311 (-3.34%) | 0.9455 | 0.89 | 12,617 |
| IFN | 13.99▼ | -0.05 (-0.36%) | 14.03 | 13.93 | 320,849 |
| IFRX | 1.00 | +0.00 (+0.00%) | 1.06 | 1.00 | 490,634 |
| IFV | 25.8263▼ | -0.0087 (-0.03%) | 25.9095 | 25.7301 | 11,874 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGC | 0.2963▲ | +0.006 (+2.07%) | 0.2976 | 0.2875 | 423,226 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |
| IGGY | 29.403▼ | -0.0458 (-0.16%) | 29.403 | 29.403 | 17 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGIC | 23.74▼ | -0.27 (-1.12%) | 24.35 | 23.6457 | 62,708 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IGME | 24.545▼ | -0.164 (-0.66%) | 24.60 | 24.545 | 700 |
| IGOV | 41.51▼ | -0.01 (-0.02%) | 41.69 | 41.45 | 385,274 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,843 |
| IHAK | 48.69▼ | -0.27 (-0.55%) | 48.98 | 48.42 | 269,500 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| IHI | 61.83▼ | -0.59 (-0.95%) | 62.42 | 61.82 | 1,725,358 |
| IHRT | 3.79▼ | -0.05 (-1.30%) | 3.89 | 3.745 | 485,378 |
| IHS | 7.58▲ | +0.16 (+2.16%) | 7.67 | 7.485 | 950,676 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 3,519 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IIF | 24.28▼ | -0.08 (-0.33%) | 24.39 | 24.18 | 59,616 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IIIV | 24.85▼ | -0.82 (-3.19%) | 26.5258 | 24.81 | 378,330 |
| IIM | 12.37▼ | -0.06 (-0.48%) | 12.43 | 12.36 | 77,900 |
| IINN | 0.8765▼ | -0.0135 (-1.52%) | 0.92 | 0.85 | 144,190 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| IKT | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.63 | 319,026 |
| ILAG | 3.69▲ | +0.29 (+8.53%) | 3.875 | 3.32 | 25,878 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| ILCG | 104.96 | +0.00 (+0.00%) | 105.48 | 104.74 | 127,593 |
| ILCV | 96.27▼ | -0.12 (-0.12%) | 96.4943 | 96.1798 | 33,413 |
| ILDR | 33.67▲ | +0.29 (+0.87%) | 33.835 | 33.50 | 109,400 |
| ILIT | 17.98▼ | -0.67 (-3.59%) | 18.17 | 17.71 | 55,917 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| ILPT | 5.96▼ | -0.07 (-1.16%) | 6.025 | 5.90 | 351,409 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMA | 6.53▼ | -0.05 (-0.76%) | 6.79 | 6.51 | 7,800 |
| IMCC | 1.3778▲ | +0.0278 (+2.06%) | 1.42 | 1.35 | 15,412 |
| IMDX | 6.635▲ | +0.015 (+0.23%) | 7.15 | 6.47 | 51,017 |
| IMG | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 99,984 |
| IMMP | 2.94▼ | -0.09 (-2.97%) | 3.0638 | 2.90 | 130,379 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMMX | 4.70▼ | -0.01 (-0.21%) | 4.89 | 4.55 | 719,679 |
| IMNN | 3.57▲ | +0.10 (+2.88%) | 3.5999 | 3.40 | 40,586 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| IND | 24.25▼ | -0.20 (-0.82%) | 24.43 | 24.23 | 630 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INDO | 3.80▲ | +0.16 (+4.40%) | 3.90 | 3.59 | 1,128,221 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INEO | 0.609▲ | +0.019 (+3.22%) | 0.61 | 0.5791 | 1,414 |
| INFO | 24.7012▼ | -0.0238 (-0.10%) | 24.83 | 24.68 | 14,419 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INGN | 6.25▼ | -0.20 (-3.10%) | 6.43 | 6.23 | 161,542 |
| INHD | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 203,500 |
| INKT | 11.96▲ | +0.13 (+1.10%) | 12.06 | 11.63 | 4,140 |
| INLF | 0.5009▲ | +0.0027 (+0.54%) | 0.5119 | 0.4982 | 30,907 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 77,162 |
| INMD | 13.94▼ | -0.11 (-0.78%) | 14.10 | 13.895 | 1,018,734 |
| INO | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 1,376,587 |
| INOD | 61.54▲ | +3.93 (+6.82%) | 63.20 | 59.00 | 1,171,582 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| INR | 13.56▼ | -0.26 (-1.88%) | 14.00 | 13.521 | 175,494 |
| INRO | 32.5801▼ | -0.0128 (-0.04%) | 32.65 | 32.5625 | 3,398 |
| INSE | 9.39▼ | -0.02 (-0.21%) | 9.57 | 9.28 | 57,472 |
| INSM | 161.42▲ | +2.15 (+1.35%) | 163.98 | 158.39 | 3,118,990 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INTA | 38.29▼ | -1.13 (-2.87%) | 39.865 | 37.85 | 723,044 |
| INTG | 28.62▼ | -0.76 (-2.59%) | 30.00 | 26.46 | 12,700 |
| INTJ | 0.42▼ | -0.0092 (-2.14%) | 0.431 | 0.41 | 150,100 |
| INTR | 8.17▲ | +0.02 (+0.25%) | 8.18 | 7.955 | 3,901,762 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INTZ | 1.34▼ | -0.13 (-8.84%) | 1.48 | 1.28 | 238,026 |
| INUV | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.65 | 291,900 |
| INV | 3.75▼ | -0.08 (-2.09%) | 3.9599 | 3.70 | 2,405,021 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| INVE | 3.32▼ | -0.11 (-3.21%) | 3.48 | 3.32 | 27,490 |
| INVG | 25.7533▼ | -0.0367 (-0.14%) | 25.79 | 25.74 | 1,060 |