Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 58.5475▼ | -0.2131 (-0.36%) | 58.80 | 58.54 | 4,262 |
| EBIT | 35.02▼ | -0.24 (-0.68%) | 35.02 | 35.02 | 300 |
| EBIZ | 28.12▼ | -0.388 (-1.36%) | 28.59 | 28.10 | 13,500 |
| EBMT | 21.42▲ | +0.22 (+1.04%) | 21.81 | 21.10 | 40,699 |
| EBND | 21.24▲ | +0.11 (+0.52%) | 21.39 | 21.23 | 685,506 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| EBS | 8.39▲ | +0.04 (+0.48%) | 8.59 | 8.35 | 944,158 |
| ECAT | 14.63▲ | +0.06 (+0.41%) | 14.795 | 14.5301 | 493,703 |
| ECBK | 17.13▼ | -0.06 (-0.35%) | 17.26 | 17.02 | 7,540 |
| ECF | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.16 | 25,190 |
| ECL | 281.39▼ | -0.47 (-0.17%) | 285.26 | 279.90 | 2,354,004 |
| ECML | 35.594▼ | -0.235 (-0.66%) | 35.594 | 35.594 | 100 |
| ECO | 49.23▲ | +0.66 (+1.36%) | 50.03 | 48.5101 | 559,158 |
| ECON | 29.5164▼ | -0.0036 (-0.01%) | 29.995 | 29.51 | 8,226 |
| ECOR | 6.50▼ | -0.14 (-2.11%) | 6.7379 | 6.34 | 29,509 |
| ECOW | 26.675▼ | -0.065 (-0.24%) | 26.95 | 26.6099 | 60,128 |
| ECPG | 67.82▼ | -0.37 (-0.54%) | 68.49 | 66.09 | 390,584 |
| ECVT | 11.05▼ | -0.18 (-1.60%) | 11.25 | 10.95 | 1,516,552 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| ED | 111.30▼ | -0.50 (-0.45%) | 112.26 | 110.685 | 1,615,740 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EDC | 64.11▲ | +0.68 (+1.07%) | 68.11 | 63.1101 | 319,307 |
| EDD | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.47 | 531,892 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.82 | 24.795 | 56,790 |
| EDGI | 29.42▲ | +0.228 (+0.78%) | 29.7999 | 29.42 | 12,961 |
| EDGU | 28.53▼ | -0.067 (-0.23%) | 28.80 | 28.49 | 15,327 |
| EDGX | 24.82▼ | -0.04 (-0.16%) | 24.98 | 24.82 | 1,200 |
| EDIV | 40.41▲ | +0.16 (+0.40%) | 40.8551 | 40.33 | 131,260 |
| EDOG | 25.76▲ | +0.2027 (+0.79%) | 25.76 | 25.76 | 200 |
| EDOW | 42.03▲ | +0.08 (+0.19%) | 42.28 | 41.81 | 22,909 |
| EDRY | 19.62▲ | +0.23 (+1.19%) | 20.16 | 19.21 | 21,842 |
| EDU | 53.11▼ | -0.06 (-0.11%) | 53.77 | 52.475 | 628,252 |
| EDV | 66.74▼ | -1.15 (-1.69%) | 67.45 | 66.695 | 1,370,072 |
| EDZ | 28.10▼ | -0.27 (-0.95%) | 28.58 | 26.41 | 244,919 |
| EE | 35.97▼ | -1.18 (-3.18%) | 37.71 | 35.94 | 480,236 |
| EEA | 10.33 | +0.00 (+0.00%) | 10.495 | 10.33 | 16,972 |
| EEFT | 72.01▼ | -0.48 (-0.66%) | 72.92 | 70.20 | 613,196 |
| EEM | 58.68▲ | +0.23 (+0.39%) | 59.88 | 58.345 | 55,957,325 |
| EEMA | 99.68▲ | +0.23 (+0.23%) | 101.6301 | 99.11 | 505,680 |
| EEMS | 70.40▲ | +0.07 (+0.10%) | 71.36 | 70.03 | 16,762 |
| EES | 58.16▼ | -0.11 (-0.19%) | 58.88 | 57.815 | 21,540 |
| EET | 90.67▲ | +0.64 (+0.71%) | 94.1299 | 90.27 | 16,761 |
| EETH | 25.27▲ | +0.01 (+0.04%) | 25.97 | 25.00 | 79,694 |
| EEV | 16.1656▼ | -0.0784 (-0.48%) | 16.271 | 15.691 | 28,692 |
| EEX | 4.26▼ | -0.18 (-4.05%) | 4.48 | 4.23 | 16,902 |
| EFA | 99.22▲ | +0.23 (+0.23%) | 100.88 | 99.07 | 44,217,202 |
| EFAA | 54.01▲ | +0.34 (+0.63%) | 54.70 | 53.91 | 103,264 |
| EFAS | 20.4852▼ | -0.0131 (-0.06%) | 20.73 | 20.4852 | 9,436 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |
| EFC | 12.09▲ | +0.28 (+2.37%) | 12.1665 | 11.771 | 1,750,229 |
| EFFE | 23.9753▼ | -0.2107 (-0.87%) | 23.9753 | 23.9753 | 4 |
| EFFI | 24.1406▲ | +0.0996 (+0.41%) | 24.1406 | 24.1406 | 9 |
| EFIV | 65.67 | +0.00 (+0.00%) | 66.185 | 65.49 | 40,414 |
| EFO | 67.87▲ | +1.76 (+2.66%) | 69.0499 | 66.8065 | 26,819 |
| EFR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.38 | 140,137 |
| EFRA | 35.051▼ | -0.1825 (-0.52%) | 35.051 | 35.051 | 200 |
| EFSC | 54.20▲ | +0.17 (+0.31%) | 55.54 | 53.2501 | 231,198 |
| EFSI | 33.83▼ | -0.60 (-1.74%) | 34.55 | 33.83 | 9,475 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 124,148 |
| EFX | 195.94▼ | -8.67 (-4.24%) | 203.70 | 195.65 | 932,771 |
| EFXT | 22.04▲ | +0.06 (+0.27%) | 22.33 | 21.74 | 230,729 |
| EG | 327.50▼ | -0.55 (-0.17%) | 330.7325 | 323.161 | 204,373 |
| EGBN | 24.91▼ | -0.07 (-0.28%) | 25.81 | 24.50 | 319,284 |
| EGGS | 35.3363▼ | -0.4407 (-1.23%) | 35.99 | 35.2692 | 3,316 |
| EGGY | 32.107▼ | -0.263 (-0.81%) | 32.65 | 32.107 | 20,295 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,760 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.205 | 1,044,503 |
| EGLE | 28.384▼ | -0.163 (-0.57%) | 28.42 | 28.384 | 300 |
| EGP | 191.17▲ | +1.02 (+0.54%) | 193.45 | 188.9496 | 244,836 |
| EHAB | 13.60▼ | -0.06 (-0.44%) | 13.655 | 13.60 | 2,509,148 |
| EHC | 106.89▼ | -1.73 (-1.59%) | 109.555 | 106.49 | 1,196,337 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| EHLD | 7.155▼ | -0.025 (-0.35%) | 7.19 | 7.0756 | 2,030 |
| EIC | 9.71▲ | +0.19 (+2.00%) | 9.8299 | 9.5639 | 225,010 |
| EIDO | 16.32▼ | -0.08 (-0.49%) | 16.445 | 16.19 | 1,283,580 |
| EIG | 39.79▲ | +0.08 (+0.20%) | 40.11 | 39.34 | 233,058 |
| EIKN | 14.02▼ | -0.89 (-5.97%) | 15.17 | 14.02 | 165,058 |
| EINC | 114.59▼ | -0.71 (-0.62%) | 115.555 | 114.28 | 9,607 |
| EIPI | 22.01▼ | -0.16 (-0.72%) | 22.2799 | 21.945 | 111,848 |
| EIPX | 31.20▼ | -0.25 (-0.79%) | 31.53 | 31.19 | 15,653 |
| EIRL | 71.373▲ | +0.943 (+1.34%) | 72.19 | 71.20 | 9,337 |
| EIS | 121.84▼ | -2.05 (-1.65%) | 123.00 | 121.2101 | 173,497 |
| EIX | 71.08▲ | +0.35 (+0.49%) | 72.135 | 70.055 | 3,110,508 |
| EJAN | 34.3043▼ | -0.0257 (-0.07%) | 34.64 | 34.3043 | 34,376 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| EKG | 17.1247▼ | -0.3503 (-2.00%) | 17.1247 | 17.1247 | 111 |
| EL | 94.27▲ | +1.64 (+1.77%) | 96.355 | 91.315 | 4,947,367 |
| ELA | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.48 | 105,064 |
| ELAN | 23.67▼ | -0.27 (-1.13%) | 24.48 | 23.665 | 3,064,332 |
| ELCV | 28.9835▼ | -0.0204 (-0.07%) | 29.26 | 28.9565 | 13,936 |
| ELF | 80.49▲ | +3.34 (+4.33%) | 81.47 | 76.49 | 2,109,247 |
| ELFY | 40.15▲ | +0.1392 (+0.35%) | 40.6495 | 40.01 | 44,744 |
| ELIL | 23.33▼ | -0.3482 (-1.47%) | 23.69 | 23.06 | 47,823 |
| ELM | 27.84▲ | +0.03 (+0.11%) | 28.0299 | 27.74 | 14,938 |
| ELMD | 23.71▼ | -0.84 (-3.42%) | 24.99 | 23.67 | 51,641 |
| ELME | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 713,474 |
| ELOG | 1.12▼ | -0.04 (-3.45%) | 1.13 | 1.10 | 14,595 |
| ELPW | 0.0637▲ | +0.0157 (+32.71%) | 0.0734 | 0.0576 | 363,610,589 |
| ELS | 67.73▲ | +0.20 (+0.30%) | 68.22 | 66.98 | 1,028,189 |