Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 53.27▲ | +0.86 (+1.64%) | 53.29 | 52.23 | 5,371,410 |
| FIVE | 236.80▼ | -0.88 (-0.37%) | 242.105 | 234.65 | 1,082,487 |
| FIW | 105.61▲ | +0.05 (+0.05%) | 106.57 | 105.33 | 31,691 |
| FIX | 1,573.96▼ | -13.39 (-0.84%) | 1,649.98 | 1,570.0005 | 272,948 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |
| FJET | 1.85▼ | -0.01 (-0.54%) | 1.975 | 1.85 | 1,489,966 |
| FLAX | 36.59▲ | +0.81 (+2.26%) | 36.59 | 36.37 | 6,196 |
| FLBR | 23.54▲ | +0.15 (+0.64%) | 23.61 | 23.00 | 238,794 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FLCH | 20.84▲ | +0.135 (+0.65%) | 20.87 | 20.83 | 64,732 |
| FLCV | 36.88▲ | +0.26 (+0.71%) | 36.8999 | 36.76 | 9,588 |
| FLD | 0.5179▲ | +0.0079 (+1.55%) | 0.5335 | 0.5101 | 62,949 |
| FLEE | 38.83▼ | -0.028 (-0.07%) | 38.83 | 38.83 | 2,564 |
| FLEU | 35.5827▲ | +0.1927 (+0.54%) | 35.685 | 35.5827 | 1,378 |
| FLEX | 109.02▲ | +1.12 (+1.04%) | 112.9399 | 108.88 | 3,285,901 |
| FLG | 12.66▲ | +0.08 (+0.64%) | 12.79 | 12.625 | 3,785,515 |
| FLGR | 33.235▲ | +0.2145 (+0.65%) | 33.45 | 33.235 | 5,193 |
| FLIN | 34.56▲ | +0.43 (+1.26%) | 34.635 | 34.535 | 144,844 |
| FLL | 1.865▲ | +0.155 (+9.06%) | 1.87 | 1.752 | 227,570 |
| FLLA | 28.01▲ | +0.28 (+1.01%) | 28.09 | 27.5578 | 15,504 |
| FLMI | 23.92▲ | +0.07 (+0.29%) | 23.9572 | 23.88 | 1,618,167 |
| FLMX | 36.1156▲ | +0.5356 (+1.51%) | 36.2258 | 36.03 | 15,972 |
| FLNA | 0.72▲ | +0.04 (+5.88%) | 0.7245 | 0.6813 | 273,234 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLO | 6.09▼ | -0.06 (-0.98%) | 6.30 | 6.06 | 7,432,686 |
| FLOC | 20.39▼ | -0.06 (-0.29%) | 21.08 | 20.215 | 569,319 |
| FLOW | 43.4946▲ | +0.226 (+0.52%) | 43.50 | 43.405 | 2,002 |
| FLSA | 32.424▲ | +0.2193 (+0.68%) | 32.424 | 32.424 | 69 |
| FLSW | 41.7421▲ | +0.1765 (+0.42%) | 41.9916 | 41.705 | 5,970 |
| FLTB | 49.506▼ | -0.004 (-0.01%) | 49.63 | 49.46 | 76,532 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FLUX | 0.5631▲ | +0.0299 (+5.61%) | 0.5631 | 0.5543 | 99,959 |
| FLV | 84.4349▲ | +0.1212 (+0.14%) | 85.47 | 84.225 | 8,501 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FLXR | 38.37▲ | +0.10 (+0.26%) | 38.41 | 38.34 | 545,079 |
| FLXS | 79.46▼ | -2.09 (-2.56%) | 83.495 | 79.46 | 116,073 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.83 | 1.62 | 12,460 |
| FLYW | 17.73▼ | -0.07 (-0.39%) | 18.065 | 17.54 | 950,317 |
| FMAT | 57.78▲ | +0.35 (+0.61%) | 58.19 | 57.74 | 38,805 |
| FMB | 49.11▲ | +0.11 (+0.22%) | 49.19 | 49.0121 | 279,973 |
| FMBH | 50.11▼ | -0.07 (-0.14%) | 50.70 | 50.10 | 79,974 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FMKT | 22.0607▲ | +0.3323 (+1.53%) | 22.0607 | 22.05 | 706 |
| FMN | 10.54▲ | +0.08 (+0.76%) | 10.575 | 10.5001 | 30,312 |
| FMNB | 15.65▼ | -0.03 (-0.19%) | 15.82 | 15.64 | 339,730 |
| FMNY | 25.49▲ | +0.03 (+0.12%) | 25.5351 | 25.48 | 2,553 |
| FMQQ | 12.29▲ | +0.005 (+0.04%) | 12.29 | 12.29 | 23,277 |
| FMS | 22.07▼ | -0.90 (-3.92%) | 22.68 | 22.05 | 1,250,359 |
| FMST | 0.7651▲ | +0.005 (+0.66%) | 0.7651 | 0.7651 | 41,776 |
| FMTL | 36.1237▲ | +0.8655 (+2.45%) | 36.30 | 36.1237 | 590 |
| FMUN | 48.195▲ | +0.085 (+0.18%) | 48.36 | 48.1901 | 9,700 |
| FN | 380.92▼ | -11.76 (-2.99%) | 411.46 | 378.70 | 892,408 |
| FNB | 18.04▲ | +0.15 (+0.84%) | 18.18 | 17.825 | 4,497,441 |
| FNCL | 79.41▼ | -0.05 (-0.06%) | 80.05 | 79.01 | 83,098 |
| FNDA | 35.93▲ | +0.05 (+0.14%) | 36.3537 | 35.93 | 1,125,439 |
| FNDB | 31.38▲ | +0.23 (+0.74%) | 31.46 | 31.31 | 142,496 |
| FNDE | 42.35▲ | +0.545 (+1.30%) | 42.43 | 42.23 | 1,655,882 |
| FNDX | 32.27▲ | +0.24 (+0.75%) | 32.3276 | 32.1638 | 2,867,227 |
| FNF | 43.07▲ | +0.05 (+0.12%) | 44.105 | 43.04 | 2,351,767 |
| FNGR | 0.1423▲ | +0.0009 (+0.64%) | 0.1518 | 0.1382 | 8,122,612 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FNKO | 5.36▲ | +0.10 (+1.90%) | 5.41 | 5.25 | 675,053 |
| FNLC | 35.09▲ | +0.02 (+0.06%) | 35.505 | 34.99 | 29,731 |
| FNRN | 17.16▼ | -0.01 (-0.06%) | 17.325 | 16.861 | 87,291 |
| FNWB | 9.96▲ | +0.03 (+0.30%) | 10.06 | 9.95 | 30,405 |
| FNWD | 42.79▼ | -0.05 (-0.12%) | 43.14 | 42.79 | 4,946 |
| FNX | 139.94▲ | +0.4747 (+0.34%) | 141.60 | 139.94 | 8,500 |
| FNY | 99.667▲ | +0.8748 (+0.89%) | 100.202 | 99.667 | 6,569 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FOF | 12.62▲ | +0.09 (+0.72%) | 12.63 | 12.5401 | 48,615 |
| FOFO | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.70 | 23,181 |
| FOR | 26.13▼ | -0.24 (-0.91%) | 26.76 | 25.89 | 224,485 |
| FORR | 11.25▼ | -0.37 (-3.18%) | 11.69 | 11.19 | 88,106 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 384 |
| FOUR | 41.35▼ | -0.74 (-1.76%) | 42.85 | 41.20 | 1,272,272 |
| FOX | 58.43▼ | -0.72 (-1.22%) | 59.365 | 58.235 | 823,088 |
| FOXA | 64.98▼ | -1.18 (-1.78%) | 66.275 | 64.875 | 4,096,150 |
| FOXF | 19.38▲ | +0.05 (+0.26%) | 19.785 | 19.22 | 345,318 |
| FOXX | 2.45▲ | +0.10 (+4.26%) | 2.47 | 2.35 | 7,582 |
| FPA | 49.59▲ | +1.1545 (+2.38%) | 49.59 | 49.00 | 3,108 |
| FPF | 16.92▲ | +0.05 (+0.30%) | 17.0186 | 16.80 | 194,842 |
| FPH | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.93 | 138,714 |
| FPWR | 36.0359▲ | +0.305 (+0.85%) | 36.08 | 35.66 | 6,988 |
| FPX | 177.73▲ | +1.86 (+1.06%) | 179.24 | 177.5901 | 11,864 |
| FPXI | 67.6897▲ | +1.4691 (+2.22%) | 67.8406 | 67.53 | 7,258 |
| FRA | 10.58 | +0.00 (+0.00%) | 10.65 | 10.58 | 146,013 |
| FRBA | 17.79▼ | -0.02 (-0.11%) | 17.98 | 17.73 | 61,603 |
| FRD | 41.78▲ | +1.32 (+3.26%) | 42.70 | 41.37 | 36,027 |
| FREL | 28.43▲ | +0.09 (+0.32%) | 28.56 | 28.395 | 180,008 |
| FRI | 30.56▲ | +0.08 (+0.26%) | 30.69 | 30.56 | 12,636 |
| FRIZ | 26.6663▲ | +0.1789 (+0.68%) | 26.6663 | 26.6663 | 25 |
| FRME | 40.90▼ | -0.16 (-0.39%) | 41.58 | 40.85 | 388,545 |
| FRMI | 4.95▲ | +0.18 (+3.77%) | 5.08 | 4.84 | 12,540,529 |
| FRPH | 21.26▲ | +0.07 (+0.33%) | 21.56 | 21.16 | 99,662 |
| FRPT | 61.57▼ | -0.46 (-0.74%) | 63.38 | 61.04 | 1,121,741 |
| FRST | 15.83▲ | +0.05 (+0.32%) | 15.91 | 15.71 | 110,150 |
| FRSX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.0521 | 17,252 |
| FRT | 111.76▼ | -0.66 (-0.59%) | 112.86 | 111.43 | 916,094 |
| FRWD | 31.25▲ | +0.47 (+1.53%) | 31.35 | 31.21 | 29,903 |