Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.00 | 459,727 |
| DUSL | 83.3918▼ | -1.7862 (-2.10%) | 86.11 | 82.46 | 14,074 |
| DUTY | 23.3384▼ | -0.0888 (-0.38%) | 23.38 | 23.31 | 1,938 |
| DVAL | 15.0825▼ | -0.0325 (-0.22%) | 15.09 | 15.0825 | 378 |
| DVDN | 17.2831▼ | -0.3039 (-1.73%) | 17.285 | 17.2199 | 3,494 |
| DVGR | 26.039▼ | -0.1242 (-0.47%) | 26.039 | 26.039 | 19 |
| DVIN | 28.6555▼ | -0.2127 (-0.74%) | 28.6555 | 28.6555 | 46 |
| DVLT | 0.7039▼ | -0.0176 (-2.44%) | 0.72 | 0.695 | 15,882,696 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVSP | 27.0014▼ | -0.0283 (-0.10%) | 27.0014 | 27.0014 | 3 |
| DVUT | 27.6694▼ | -0.599 (-2.12%) | 28.13 | 27.6694 | 1,700 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DVXC | 26.697▼ | -0.2252 (-0.84%) | 26.697 | 26.697 | 1 |
| DVXF | 23.6543▲ | +0.0464 (+0.20%) | 23.6899 | 23.6543 | 550 |
| DVXV | 28.016▼ | -0.2505 (-0.89%) | 28.016 | 28.016 | 162 |
| DVXY | 23.2558▼ | -0.0587 (-0.25%) | 23.2558 | 23.2558 | 12 |
| DVYA | 49.0604▼ | -0.3046 (-0.62%) | 49.21 | 49.02 | 2,669 |
| DVYE | 34.53▼ | -0.12 (-0.35%) | 34.685 | 34.46 | 109,964 |
| DWAS | 108.7438▼ | -1.1943 (-1.09%) | 110.13 | 108.53 | 7,093 |
| DWAW | 46.5102▼ | -0.0337 (-0.07%) | 46.5102 | 46.5102 | 161 |
| DWM | 71.5319▼ | -0.8451 (-1.17%) | 71.92 | 71.36 | 9,576 |
| DWMF | 33.385▼ | -0.312 (-0.93%) | 33.46 | 33.385 | 872 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.28 | 74,241 |
| DWX | 45.6901▼ | -0.3599 (-0.78%) | 45.97 | 45.58 | 12,718 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DXC | 11.71▲ | +0.18 (+1.56%) | 11.76 | 11.44 | 3,226,430 |
| DXCM | 57.56▼ | -1.76 (-2.97%) | 58.95 | 56.72 | 6,549,558 |
| DXF | 0.5101▲ | +0.02 (+4.08%) | 0.5355 | 0.4689 | 55,992 |
| DXIV | 69.3488▼ | -0.5112 (-0.73%) | 69.529 | 69.11 | 5,268 |
| DXLG | 0.626▲ | +0.0034 (+0.55%) | 0.6321 | 0.6226 | 37,997 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| DXST | 1.97▼ | -0.05 (-2.48%) | 2.0101 | 1.9375 | 22,266 |
| DXUV | 63.60▼ | -0.2489 (-0.39%) | 63.76 | 63.46 | 19,752 |
| DY | 390.31▼ | -13.14 (-3.26%) | 406.71 | 389.6345 | 281,257 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| DYFI | 22.785▼ | -0.06 (-0.26%) | 22.79 | 22.78 | 5,219 |
| DYLD | 22.41▼ | -0.015 (-0.07%) | 22.47 | 22.3808 | 4,299 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| DYN | 17.41▼ | -0.75 (-4.13%) | 17.91 | 17.35 | 1,391,855 |
| DYNB | 39.305▼ | -0.27 (-0.68%) | 39.36 | 39.305 | 24,593 |
| DYNF | 63.45▼ | -0.16 (-0.25%) | 63.59 | 63.1599 | 2,564,934 |
| DYTA | 29.8704▼ | -0.1096 (-0.37%) | 29.89 | 29.83 | 5,411 |
| EA | 202.67▲ | +0.14 (+0.07%) | 202.795 | 201.95 | 1,271,253 |
| EAD | 6.59▼ | -0.02 (-0.30%) | 6.61 | 6.565 | 192,534 |
| EAF | 8.68▼ | -0.33 (-3.66%) | 9.01 | 8.395 | 172,111 |
| EAFG | 24.90▼ | -0.245 (-0.97%) | 24.90 | 24.90 | 100 |
| EAGG | 47.42▼ | -0.20 (-0.42%) | 47.51 | 47.385 | 149,934 |
| EAGL | 32.61▼ | -0.06 (-0.18%) | 32.61 | 32.41 | 220,565 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EART | 31.5403▲ | +0.3053 (+0.98%) | 31.7351 | 31.435 | 8,227 |
| EASG | 36.2666▼ | -0.2884 (-0.79%) | 36.365 | 36.24 | 2,235 |
| EASY | 26.493▼ | -0.1211 (-0.46%) | 26.88 | 26.405 | 9,856 |
| EATZ | 27.015▲ | +0.23 (+0.86%) | 27.015 | 26.85 | 1,200 |
| EBC | 19.89▼ | -0.25 (-1.24%) | 20.385 | 19.87 | 1,772,582 |
| EBI | 61.8672▼ | -0.135 (-0.22%) | 61.8672 | 61.71 | 2,925 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |
| EBIZ | 28.19▲ | +0.04 (+0.14%) | 28.26 | 28.05 | 1,462 |
| EBND | 20.91▼ | -0.18 (-0.85%) | 21.00 | 20.895 | 138,881 |
| EBON | 2.4717▼ | -0.0883 (-3.45%) | 2.56 | 2.47 | 3,610 |
| EBS | 7.99▼ | -0.24 (-2.92%) | 8.20 | 7.85 | 602,817 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| EC | 13.78▼ | -0.19 (-1.36%) | 13.94 | 13.4002 | 2,524,012 |
| ECBK | 18.12▼ | -0.26 (-1.41%) | 18.31 | 17.79 | 9,915 |
| ECG | 134.09▼ | -2.54 (-1.86%) | 140.50 | 132.00 | 771,277 |
| ECL | 256.61▼ | -10.35 (-3.88%) | 265.9157 | 254.53 | 1,560,005 |
| ECML | 37.7007▼ | -0.1803 (-0.48%) | 37.71 | 37.7007 | 2,001 |
| ECNS | 33.3203▲ | +0.123 (+0.37%) | 33.408 | 33.2815 | 8,885 |
| ECON | 31.8249▼ | -0.1662 (-0.52%) | 31.98 | 31.80 | 11,130 |
| ECOW | 27.2499▼ | -0.0682 (-0.25%) | 27.349 | 27.17 | 20,408 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| ECX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 652,768 |
| ED | 108.88▼ | -0.74 (-0.68%) | 110.03 | 108.33 | 941,556 |
| EDBL | 0.482▼ | -0.0142 (-2.86%) | 0.50 | 0.4649 | 291,015 |
| EDC | 73.5397▼ | -1.1403 (-1.53%) | 75.01 | 73.13 | 36,168 |
| EDD | 5.57▲ | +0.01 (+0.18%) | 5.6094 | 5.54 | 209,092 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.795 | 24.76 | 60,848 |
| EDGH | 34.685▲ | +0.045 (+0.13%) | 34.71 | 34.59 | 9,811 |
| EDGI | 29.52▼ | -0.20 (-0.67%) | 29.62 | 29.4881 | 5,951 |
| EDGU | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6607 | 15,162 |
| EDGX | 25.7054▼ | -0.0341 (-0.13%) | 25.75 | 25.62 | 2,058 |
| EDHL | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.43 | 13,087 |
| EDIT | 2.82▼ | -0.24 (-7.84%) | 3.06 | 2.77 | 1,212,172 |
| EDIV | 40.32▼ | -0.32 (-0.79%) | 40.5796 | 40.28 | 94,005 |
| EDN | 25.30▲ | +0.08 (+0.32%) | 25.77 | 24.605 | 89,206 |
| EDOG | 24.8915▼ | -0.1185 (-0.47%) | 24.98 | 24.83 | 2,008 |
| EDOW | 42.181▼ | -0.1495 (-0.35%) | 42.24 | 42.0927 | 10,927 |
| EDRY | 19.69▲ | +0.44 (+2.29%) | 20.03 | 19.07 | 24,719 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 586 |
| EDV | 63.37▼ | -0.74 (-1.15%) | 63.67 | 63.2599 | 1,411,257 |
| EE | 33.48 | +0.00 (+0.00%) | 33.965 | 33.21 | 390,655 |
| EEA | 10.325▼ | -0.105 (-1.01%) | 11.08 | 10.31 | 68,056 |
| EEE | 20.3893▼ | -0.1507 (-0.73%) | 20.3893 | 20.3893 | 6 |
| EEFT | 75.33▼ | -0.39 (-0.52%) | 78.11 | 73.62 | 996,569 |
| EEIQ | 3.60▲ | +0.29 (+8.76%) | 4.599 | 3.41 | 266,550 |
| EELV | 28.8144▼ | -0.0956 (-0.33%) | 28.92 | 28.73 | 91,636 |
| EEM | 62.69▼ | -0.30 (-0.48%) | 63.1199 | 62.44 | 21,007,333 |
| EEMS | 75.20▼ | -0.46 (-0.61%) | 75.58 | 75.20 | 4,363 |
| EEMX | 48.8476▼ | -0.2675 (-0.54%) | 49.1199 | 48.835 | 900 |