Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.325▼ | -0.6006 (-2.23%) | 26.325 | 26.28 | 400 |
| FCN | 156.31▼ | -5.31 (-3.29%) | 162.19 | 156.21 | 579,200 |
| FCNCA | 1,965.72▼ | -50.86 (-2.52%) | 2,031.31 | 1,927.27 | 0 |
| FCT | 9.945▼ | -0.045 (-0.45%) | 10.01 | 9.93 | 117,085 |
| FCTE | 26.599▼ | -0.1276 (-0.48%) | 26.78 | 26.59 | 12,300 |
| FCUV | 5.09▼ | -0.50 (-8.94%) | 5.62 | 5.07 | 8,800 |
| FCVT | 45.74▼ | -0.3294 (-0.72%) | 46.08 | 45.60 | 0 |
| FDBC | 45.28▼ | -0.17 (-0.37%) | 45.70 | 44.97 | 0 |
| FDCF | 45.012▼ | -0.8318 (-1.81%) | 45.69 | 44.99 | 7,400 |
| FDFF | 31.72▼ | -1.1831 (-3.60%) | 32.75 | 31.72 | 5,500 |
| FDHY | 49.58▼ | -0.09 (-0.18%) | 49.6695 | 49.2533 | 70,025 |
| FDIF | 34.411▼ | -0.6556 (-1.87%) | 34.90 | 34.40 | 4,600 |
| FDIG | 34.5142▼ | -0.6467 (-1.84%) | 34.87 | 34.085 | 45,666 |
| FDIS | 98.53▼ | -2.35 (-2.33%) | 100.19 | 97.64 | 420,000 |
| FDIV | 28.0701▼ | -0.2549 (-0.90%) | 28.33 | 28.04 | 2,787 |
| FDLO | 67.66▼ | -0.49 (-0.72%) | 68.2098 | 67.61 | 57,047 |
| FDLS | 38.61▼ | -0.51 (-1.30%) | 39.03 | 38.44 | 17,112 |
| FDM | 84.54▼ | -1.914 (-2.21%) | 86.51 | 84.26 | 9,900 |
| FDMO | 84.21▼ | -0.7123 (-0.84%) | 85.0499 | 83.805 | 22,818 |
| FDN | 230.61▼ | -7.69 (-3.23%) | 236.32 | 229.53 | 546,267 |
| FDNI | 29.7454▼ | -0.5146 (-1.70%) | 30.19 | 29.73 | 8,693 |
| FDRR | 62.02▼ | -0.5659 (-0.90%) | 62.71 | 61.97 | 15,449 |
| FDRS | 20.78▼ | -0.77 (-3.57%) | 21.11 | 20.76 | 3,798 |
| FDRX | 18.0478▼ | -1.4569 (-7.47%) | 18.12 | 17.98 | 5,516 |
| FDS | 190.26▼ | -4.79 (-2.46%) | 196.44 | 189.07 | 1,179,354 |
| FDSB | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.82 | 12,300 |
| FDTX | 37.953▼ | -1.0224 (-2.62%) | 38.67 | 37.79 | 18,300 |
| FDUS | 18.21▼ | -0.23 (-1.25%) | 18.61 | 18.15 | 0 |
| FDV | 31.73▼ | -0.08 (-0.25%) | 31.98 | 31.60 | 118,162 |
| FDVV | 59.16▼ | -0.49 (-0.82%) | 59.80 | 58.96 | 1,109,436 |
| FEAC | 29.0555▼ | -0.3805 (-1.29%) | 29.42 | 29.04 | 2,827 |
| FEAM | 1.72 | +0.00 (+0.00%) | 1.76 | 1.68 | 0 |
| FEBO | 1.15▼ | -0.0101 (-0.87%) | 1.16 | 1.15 | 0 |
| FEDU | 9.95▼ | -0.05 (-0.50%) | 10.49 | 9.3901 | 24,788 |
| FEED | 2.50▼ | -0.25 (-9.09%) | 2.7245 | 2.351 | 438,965 |
| FEIM | 45.81▼ | -2.72 (-5.60%) | 48.01 | 44.76 | 0 |
| FELC | 38.01▼ | -0.46 (-1.20%) | 38.49 | 37.90 | 1,297,708 |
| FELE | 95.32▼ | -0.52 (-0.54%) | 95.73 | 94.68 | 0 |
| FELG | 39.37▼ | -0.54 (-1.35%) | 39.90 | 39.215 | 862,267 |
| FELV | 36.31▼ | -0.40 (-1.09%) | 36.75 | 36.1501 | 146,922 |
| FEMB | 30.69 | +0.00 (+0.00%) | 30.77 | 30.60 | 121,597 |
| FEMD | 35.9598▼ | -0.6915 (-1.89%) | 35.9699 | 35.9598 | 529 |
| FENG | 1.73▲ | +0.02 (+1.17%) | 1.87 | 1.73 | 1,046 |
| FEPI | 41.48▼ | -0.76 (-1.80%) | 42.00 | 41.233 | 174,000 |
| FER | 72.49▼ | -0.27 (-0.37%) | 73.23 | 72.02 | 923,404 |
| FERG | 251.31▼ | -3.69 (-1.45%) | 257.72 | 249.71 | 1,693,836 |
| FESM | 39.67▼ | -0.68 (-1.69%) | 40.25 | 39.27 | 484,883 |
| FEUS | 72.61▼ | -0.968 (-1.32%) | 73.02 | 72.60 | 2,300 |
| FEX | 126.17▼ | -1.5033 (-1.18%) | 127.75 | 125.90 | 65,300 |
| FFA | 21.80▼ | -0.22 (-1.00%) | 22.04 | 21.72 | 16,446 |
| FFAI | 0.525▲ | +0.0778 (+17.40%) | 0.6139 | 0.4639 | 66,391,753 |
| FFBC | 28.81▼ | -1.55 (-5.11%) | 30.44 | 28.63 | 0 |
| FFC | 16.63▼ | -0.03 (-0.18%) | 16.7189 | 16.56 | 135,310 |
| FFIC | 16.03▼ | -0.65 (-3.90%) | 16.775 | 15.79 | 0 |
| FFIN | 31.98▼ | -1.35 (-4.05%) | 33.445 | 31.84 | 0 |
| FFIU | 22.365▲ | +0.015 (+0.07%) | 22.40 | 22.365 | 688 |
| FFIV | 269.52▼ | -8.87 (-3.19%) | 276.685 | 268.495 | 0 |
| FFLS | 22.493▲ | +0.0277 (+0.12%) | 22.50 | 21.428 | 3,800 |
| FFND | 30.54▼ | -0.314 (-1.02%) | 30.80 | 30.20 | 9,100 |
| FFOX | 28.32▼ | -0.507 (-1.76%) | 28.34 | 28.24 | 20,700 |
| FFWM | 5.97▼ | -0.39 (-6.13%) | 6.36 | 5.87 | 766,943 |
| FG | 23.32▼ | -2.16 (-8.48%) | 25.9768 | 23.075 | 956,108 |
| FGBI | 9.085▼ | -0.205 (-2.21%) | 9.215 | 9.03 | 0 |
| FGI | 5.62▼ | -0.13 (-2.26%) | 5.95 | 5.61 | 4,127 |
| FGL | 8.64▼ | -1.63 (-15.87%) | 10.50 | 8.41 | 77,700 |
| FGM | 68.71▼ | -0.4728 (-0.68%) | 69.01 | 68.71 | 4,400 |
| FGNX | 6.81▼ | -0.73 (-9.68%) | 7.54 | 6.70 | 87,400 |
| FGSI | 19.762▼ | -0.318 (-1.58%) | 19.762 | 19.762 | 700 |
| FGSM | 32.8885▼ | -0.4112 (-1.23%) | 32.94 | 32.8517 | 1,713 |
| FHB | 25.04▼ | -1.35 (-5.12%) | 26.49 | 24.86 | 0 |
| FHI | 54.68▼ | -1.20 (-2.15%) | 56.29 | 53.95 | 669,400 |
| FHN | 24.10▼ | -1.15 (-4.55%) | 25.40 | 24.00 | 5,551,449 |
| FHYS | 23.3205▼ | -0.0195 (-0.08%) | 23.34 | 23.3205 | 10,697 |
| FIAT | 31.75▲ | +1.75 (+5.83%) | 32.00 | 30.614 | 89,900 |
| FIAX | 17.77▼ | -0.075 (-0.42%) | 17.87 | 17.77 | 18,900 |
| FIBK | 35.77▼ | -1.67 (-4.46%) | 37.545 | 35.55 | 0 |
| FICO | 1,281.64▼ | -68.81 (-5.10%) | 1,336.99 | 1,268.00 | 259,733 |
| FIDU | 93.69▼ | -1.27 (-1.34%) | 94.76 | 93.31 | 159,575 |
| FIGR | 30.215▲ | +1.095 (+3.76%) | 30.39 | 28.37 | 0 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.24 | 21.19 | 121,700 |
| FINS | 13.19▲ | +0.02 (+0.15%) | 13.26 | 13.155 | 51,870 |
| FINV | 5.42▼ | -0.30 (-5.24%) | 5.725 | 5.41 | 1,162,922 |
| FINW | 16.45▼ | -0.69 (-4.03%) | 17.065 | 16.39 | 0 |
| FINX | 22.84▼ | -0.97 (-4.07%) | 23.41 | 22.74 | 75,513 |
| FIP | 5.87▼ | -0.07 (-1.18%) | 5.9499 | 5.795 | 0 |
| FIS | 47.46▼ | -1.67 (-3.40%) | 49.06 | 46.75 | 5,950,356 |
| FISI | 32.23▼ | -1.51 (-4.48%) | 33.875 | 31.70 | 0 |
| FISV | 58.40▼ | -3.07 (-4.99%) | 61.43 | 58.165 | 7,491,749 |
| FITB | 50.71▼ | -2.91 (-5.43%) | 53.8875 | 50.225 | 0 |
| FITE | 87.45▼ | -1.8022 (-2.02%) | 88.41 | 87.13 | 11,075 |
| FIW | 111.94▼ | -1.16 (-1.03%) | 113.25 | 111.55 | 52,000 |
| FIXD | 44.695▲ | +0.0623 (+0.14%) | 44.77 | 44.57 | 0 |
| FIXP | 19.935▼ | -0.025 (-0.13%) | 19.98 | 19.935 | 6,568 |
| FKWL | 3.90▼ | -0.05 (-1.27%) | 3.975 | 3.75 | 38,179 |
| FLAG | 27.2242▼ | -0.2332 (-0.85%) | 27.2242 | 27.2242 | 17 |
| FLC | 17.72▼ | -0.10 (-0.56%) | 17.89 | 17.71 | 13,412 |
| FLCC | 31.686▼ | -0.544 (-1.69%) | 31.99 | 31.62 | 16,500 |
| FLCE | 28.6183▼ | -0.319 (-1.10%) | 28.626 | 28.60 | 1,746 |
| FLCG | 31.03▼ | -0.48 (-1.52%) | 31.58 | 30.91 | 22,100 |
| FLCV | 32.092▼ | -0.4965 (-1.52%) | 32.30 | 32.08 | 5,300 |