Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.56▼ | -0.08 (-0.75%) | 10.569 | 10.49 | 140,313 |
| EMDM | 42.4707▼ | -2.4891 (-5.54%) | 42.905 | 42.4707 | 5,764 |
| EME | 838.61▼ | -30.27 (-3.48%) | 860.11 | 835.58 | 481,513 |
| EMEQ | 71.50▼ | -6.6044 (-8.46%) | 73.55 | 71.27 | 199,421 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMET | 41.3458▼ | -2.5142 (-5.73%) | 41.80 | 41.30 | 19,391 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMFI | 50.78▼ | -0.08 (-0.16%) | 50.78 | 50.78 | 1 |
| EMHC | 25.35▼ | -0.045 (-0.18%) | 25.39 | 25.33 | 26,874 |
| EMIF | 26.5061▼ | -0.1333 (-0.50%) | 26.525 | 26.4105 | 915 |
| EMKT | 31.31▼ | -1.87 (-5.64%) | 31.65 | 31.31 | 12,813 |
| EMLC | 25.41▼ | -0.15 (-0.59%) | 25.465 | 25.39 | 2,298,499 |
| EMM | 44.6599▼ | -2.6499 (-5.60%) | 45.28 | 44.39 | 14,722 |
| EMMF | 38.25▼ | -2.0391 (-5.06%) | 38.74 | 38.17 | 24,042 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMOP | 51.43▼ | -2.58 (-4.78%) | 51.85 | 51.34 | 77,209 |
| EMOT | 25.9534▼ | -0.0468 (-0.18%) | 25.9534 | 25.9534 | 93 |
| EMPB | 32.5406▼ | -0.1534 (-0.47%) | 32.86 | 32.17 | 15,553 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| EMR | 143.14▼ | -7.07 (-4.71%) | 146.925 | 143.09 | 2,210,902 |
| EMSC | 25.6741▼ | -1.1359 (-4.24%) | 26.24 | 25.67 | 28,986 |
| EMSF | 41.2626▼ | -2.6789 (-6.10%) | 41.92 | 41.205 | 2,056 |
| EMXC | 99.63▼ | -6.86 (-6.44%) | 101.54 | 99.495 | 3,651,883 |
| EMXF | 57.353▼ | -2.466 (-4.12%) | 58.73 | 57.335 | 6,930 |
| ENDW | 33.4418▼ | -0.4066 (-1.20%) | 33.55 | 33.43 | 6,673 |
| ENGN | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 546,738 |
| ENHA | 3.92▼ | -0.34 (-7.98%) | 4.1999 | 3.92 | 494,376 |
| ENHI | 26.179▼ | -0.4929 (-1.85%) | 26.179 | 26.179 | 51 |
| ENHU | 27.3613▼ | -0.3843 (-1.39%) | 27.52 | 27.3613 | 287 |
| ENIC | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 417,403 |
| ENLV | 0.6108▼ | -0.0122 (-1.96%) | 0.6265 | 0.5941 | 267,808 |
| ENOV | 21.15▼ | -0.15 (-0.70%) | 21.59 | 21.06 | 642,973 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENS | 223.43▼ | -9.51 (-4.08%) | 228.41 | 218.16 | 363,366 |
| ENVB | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.30 | 97,623 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EOI | 19.12▼ | -0.18 (-0.93%) | 19.32 | 18.898 | 48,740 |
| EONR | 0.4989▼ | -0.0063 (-1.25%) | 0.51 | 0.485 | 549,973 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| EP | 2.75▼ | -0.03 (-1.08%) | 2.865 | 2.69 | 116,638 |
| EPAC | 35.38▼ | -0.83 (-2.29%) | 35.83 | 35.30 | 259,830 |
| EPAI | 29.6797▼ | -1.4712 (-4.72%) | 29.6797 | 29.65 | 987 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EPEM | 29.047▼ | -1.3681 (-4.50%) | 29.047 | 29.047 | 100 |
| EPHE | 24.90▲ | +0.17 (+0.69%) | 24.99 | 24.82 | 66,408 |
| EPI | 42.66▼ | -0.78 (-1.80%) | 42.76 | 42.605 | 810,953 |
| EPIN | 27.8103▼ | -0.7117 (-2.50%) | 27.8103 | 27.8103 | 12 |
| EPM | 3.85▲ | +0.04 (+1.05%) | 3.875 | 3.801 | 229,466 |
| EPMB | 26.3078▼ | -0.3357 (-1.26%) | 26.3078 | 26.3078 | 0 |
| EPMV | 26.6832▼ | -0.2436 (-0.90%) | 26.69 | 26.6832 | 106 |
| EPOL | 38.73▼ | -0.63 (-1.60%) | 39.08 | 38.7053 | 382,130 |
| EPP | 53.11▼ | -0.72 (-1.34%) | 53.41 | 52.99 | 174,175 |
| EPS | 76.97▼ | -0.96 (-1.23%) | 77.43 | 76.75 | 42,276 |
| EPSB | 27.2533▼ | -0.2777 (-1.01%) | 27.2533 | 27.2533 | 0 |
| EPSM | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 19,094 |
| EPSN | 5.30▲ | +0.09 (+1.73%) | 5.34 | 5.17 | 112,533 |
| EPSV | 30.607▼ | -0.2691 (-0.87%) | 30.607 | 30.607 | 100 |
| EPU | 84.37▼ | -3.24 (-3.70%) | 85.16 | 83.8501 | 38,369 |
| EQ | 2.84▼ | -0.02 (-0.70%) | 2.9879 | 2.81 | 197,065 |
| EQAL | 58.1346▼ | -0.1454 (-0.25%) | 58.35 | 57.79 | 18,540 |
| EQH | 44.93▼ | -0.05 (-0.11%) | 45.06 | 44.1305 | 4,640,543 |
| EQIN | 51.814▲ | +0.3809 (+0.74%) | 51.8293 | 51.2599 | 10,631 |
| EQL | 50.10▼ | -0.17 (-0.34%) | 50.2301 | 49.825 | 20,624 |
| EQNR | 32.65▼ | -0.22 (-0.67%) | 32.68 | 32.34 | 3,057,634 |
| EQRR | 80.0665▼ | -1.4428 (-1.77%) | 80.3381 | 79.24 | 94,041 |
| EQTY | 27.19▼ | -0.17 (-0.62%) | 27.36 | 27.1528 | 44,790 |
| EQWL | 127.51▼ | -0.82 (-0.64%) | 128.03 | 127.09 | 87,003 |
| EQX | 9.77▼ | -0.48 (-4.68%) | 10.02 | 9.73 | 14,162,491 |
| ERET | 28.6273▲ | +0.1299 (+0.46%) | 28.6273 | 28.48 | 1,740 |
| ERIC | 11.38▼ | -0.34 (-2.90%) | 11.59 | 11.36 | 11,607,949 |
| ERIE | 221.12▲ | +9.47 (+4.47%) | 222.2999 | 215.49 | 234,535 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ERX | 80.03▲ | +0.86 (+1.09%) | 80.365 | 78.4567 | 181,686 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| ESGD | 101.33▼ | -2.22 (-2.14%) | 101.86 | 101.19 | 308,251 |
| ESGE | 53.61▼ | -3.19 (-5.62%) | 54.48 | 53.5701 | 664,476 |
| ESGU | 160.71▼ | -2.18 (-1.34%) | 161.86 | 160.305 | 284,196 |
| ESIM | 29.4328▼ | -0.8575 (-2.83%) | 29.58 | 29.37 | 5,292 |
| ESLG | 27.6378▼ | -0.5922 (-2.10%) | 27.77 | 27.5899 | 6,617 |
| ESLT | 772.45▼ | -2.17 (-0.28%) | 779.34 | 768.0201 | 63,114 |
| ESLV | 28.1551▼ | -0.0725 (-0.26%) | 28.18 | 28.13 | 4,824 |
| ESMV | 29.7986▼ | -0.067 (-0.22%) | 29.85 | 29.7986 | 106 |
| ESN | 19.5357▼ | -0.0341 (-0.17%) | 19.60 | 19.4904 | 36,888 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ESRT | 5.16▲ | +0.01 (+0.19%) | 5.215 | 5.12 | 1,107,803 |
| ESTC | 58.98▲ | +0.25 (+0.43%) | 60.23 | 58.57 | 1,335,719 |
| ESUM | 29.76▼ | -0.46 (-1.52%) | 29.89 | 29.61 | 21,207 |
| ETB | 15.20▼ | -0.11 (-0.72%) | 15.2799 | 15.08 | 25,262 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETFT | 9.6594▼ | -0.0914 (-0.94%) | 9.69 | 9.6594 | 3,668 |
| ETG | 22.68▼ | -0.44 (-1.90%) | 22.9899 | 22.63 | 118,194 |
| ETH | 15.79▼ | -0.68 (-4.13%) | 15.89 | 15.635 | 2,323,707 |