Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 10.46▲ | +0.11 (+1.06%) | 10.55 | 10.18 | 1,099,189 |
| DRNZ | 23.5518▼ | -0.586 (-2.43%) | 23.96 | 23.32 | 68,859 |
| DRUG | 74.54▼ | -0.46 (-0.61%) | 75.25 | 73.00 | 234,754 |
| DSCO | 24.77▼ | -0.02 (-0.08%) | 24.79 | 24.77 | 14,037 |
| DSGN | 10.49▼ | -0.21 (-1.96%) | 10.89 | 10.11 | 2,163,983 |
| DSGR | 27.01▲ | +0.03 (+0.11%) | 27.16 | 26.64 | 101,837 |
| DSI | 139.36▼ | -1.32 (-0.94%) | 140.41 | 139.194 | 78,765 |
| DSL | 10.71▼ | -0.02 (-0.19%) | 10.785 | 10.66 | 562,374 |
| DSM | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.91 | 81,928 |
| DSMC | 38.222▼ | -0.3595 (-0.93%) | 38.4682 | 38.222 | 1,454 |
| DSPY | 62.9683▼ | -0.3917 (-0.62%) | 63.25 | 62.935 | 2,019 |
| DSS | 0.5194▼ | -0.0006 (-0.12%) | 0.5244 | 0.51 | 15,187 |
| DSTL | 57.99▼ | -0.49 (-0.84%) | 58.81 | 57.975 | 76,385 |
| DSTX | 33.6849▼ | -0.1697 (-0.50%) | 33.83 | 33.6849 | 1,769 |
| DSU | 9.80▼ | -0.02 (-0.20%) | 9.80 | 9.77 | 251,748 |
| DSWL | 3.26▲ | +0.01 (+0.31%) | 3.3688 | 3.1701 | 11,986 |
| DSX | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.625 | 265,908 |
| DSY | 1.99 | +0.00 (+0.00%) | 1.99 | 1.85 | 4,802 |
| DTAN | 31.9513▼ | -0.2287 (-0.71%) | 32.13 | 31.9513 | 1,783 |
| DTCR | 29.52▼ | -0.05 (-0.17%) | 29.785 | 29.0501 | 941,854 |
| DTCX | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1609 | 53,533 |
| DTD | 91.4625▼ | -0.2175 (-0.24%) | 91.845 | 91.40 | 9,370 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.39 | 11.34 | 5,000 |
| DTH | 56.09▼ | -0.3024 (-0.54%) | 56.28 | 55.945 | 35,633 |
| DTI | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.95 | 115,678 |
| DTIL | 6.90▼ | -0.06 (-0.86%) | 6.985 | 6.6601 | 189,227 |
| DTRE | 42.1132▲ | +0.1384 (+0.33%) | 42.1132 | 42.1132 | 83 |
| DTSS | 0.8116▼ | -0.0384 (-4.52%) | 0.89 | 0.7815 | 55,657 |
| DTST | 4.05▲ | +0.05 (+1.25%) | 4.0799 | 3.91 | 15,792 |
| DUG | 16.48▼ | -0.44 (-2.60%) | 16.97 | 16.425 | 256,819 |
| DUHP | 39.68▼ | -0.13 (-0.33%) | 39.875 | 39.60 | 841,743 |
| DUKH | 23.8052▼ | -0.1248 (-0.52%) | 23.81 | 23.77 | 14,580 |
| DUKQ | 29.9074▼ | -0.197 (-0.65%) | 29.9074 | 29.84 | 347 |
| DUKX | 27.5223▼ | -0.259 (-0.93%) | 27.5223 | 27.5223 | 300 |
| DUKZ | 25.12▼ | -0.14 (-0.55%) | 25.15 | 25.02 | 1,789 |
| DUO | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.29 | 23,907 |
| DUOT | 8.28▼ | -0.21 (-2.47%) | 8.94 | 8.13 | 822,595 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| DUSG | 48.2362▼ | -0.5947 (-1.22%) | 48.2362 | 48.2362 | 99 |
| DUSL | 80.64▼ | -2.91 (-3.48%) | 82.46 | 80.245 | 8,789 |
| DVA | 194.61▼ | -4.91 (-2.46%) | 198.93 | 194.10 | 733,598 |
| DVDN | 16.3313▼ | -0.1587 (-0.96%) | 16.39 | 16.3313 | 545 |
| DVGR | 26.133▼ | -0.0998 (-0.38%) | 26.23 | 26.133 | 799 |
| DVIN | 28.3528▼ | -0.4139 (-1.44%) | 28.3528 | 28.3528 | 54 |
| DVLT | 0.4516▼ | -0.0484 (-9.68%) | 0.4932 | 0.45 | 44,320,467 |
| DVLU | 37.0314▼ | -0.2367 (-0.64%) | 37.1536 | 36.90 | 6,986 |
| DVND | 37.5901▼ | -0.1876 (-0.50%) | 37.5901 | 37.5901 | 34 |
| DVOL | 36.5375▼ | -0.1238 (-0.34%) | 36.66 | 36.41 | 94,644 |
| DVQQ | 30.6441▼ | -0.2486 (-0.80%) | 30.6441 | 30.6441 | 11 |
| DVRE | 24.1421▲ | +0.1478 (+0.62%) | 24.1421 | 24.08 | 126 |
| DVSP | 28.5966▼ | -0.0821 (-0.29%) | 28.665 | 28.55 | 391 |
| DVUT | 26.5853▲ | +0.3373 (+1.29%) | 26.5853 | 26.5853 | 1 |
| DVXB | 26.2251▼ | -1.1205 (-4.10%) | 26.305 | 26.2251 | 674 |
| DVXC | 26.8649▼ | -0.5222 (-1.91%) | 26.8649 | 26.8649 | 0 |
| DVXF | 22.848▼ | -0.558 (-2.38%) | 22.848 | 22.848 | 1 |
| DVXK | 34.5269▼ | -0.2986 (-0.86%) | 34.89 | 34.25 | 484 |
| DVXY | 22.2207▼ | -0.5085 (-2.24%) | 22.2207 | 22.00 | 1,123 |
| DVYA | 50.0391▼ | -0.315 (-0.63%) | 50.26 | 49.87 | 3,181 |
| DVYE | 33.75▼ | -0.38 (-1.11%) | 33.8496 | 33.5501 | 162,688 |
| DWAS | 109.6609▼ | -0.8954 (-0.81%) | 110.52 | 108.00 | 10,183 |
| DWAW | 48.1295▼ | -0.3494 (-0.72%) | 48.1295 | 48.1295 | 200 |
| DWM | 72.83▼ | -0.6738 (-0.92%) | 73.2483 | 72.83 | 13,165 |
| DWSH | 6.6402▲ | +0.0302 (+0.46%) | 6.6402 | 6.5198 | 10,593 |
| DWUS | 58.1989▼ | -0.3553 (-0.61%) | 58.1989 | 57.79 | 111 |
| DX | 12.78▼ | -0.21 (-1.62%) | 12.9299 | 12.77 | 5,640,748 |
| DXIV | 71.10▼ | -0.7543 (-1.05%) | 71.43 | 71.09 | 18,072 |
| DXJ | 168.49▼ | -1.46 (-0.86%) | 169.54 | 168.205 | 215,794 |
| DXLG | 0.685 | +0.00 (+0.00%) | 0.725 | 0.685 | 7,054 |
| DXPE | 140.37▼ | -5.51 (-3.78%) | 143.92 | 137.34 | 113,290 |
| DXUV | 64.10▼ | -0.47 (-0.73%) | 64.38 | 64.02 | 13,237 |
| DXYZ | 48.48▼ | -4.52 (-8.53%) | 53.00 | 46.5587 | 5,195,475 |
| DY | 413.35▼ | -6.31 (-1.50%) | 417.985 | 398.529 | 525,637 |
| DYFI | 22.635▼ | -0.0589 (-0.26%) | 22.64 | 22.62 | 7,243 |
| DYLD | 22.36▼ | -0.045 (-0.20%) | 22.36 | 22.3366 | 1,192 |
| DYLG | 26.66▼ | -0.1462 (-0.55%) | 26.80 | 26.66 | 1,150 |
| DYN | 15.92▼ | -0.62 (-3.75%) | 16.585 | 15.875 | 1,652,357 |
| DYNB | 38.975▼ | -0.146 (-0.37%) | 39.01 | 38.975 | 7,032 |
| DYNF | 65.64▼ | -0.47 (-0.71%) | 66.01 | 65.35 | 2,409,380 |
| DYTA | 30.4709▼ | -0.1204 (-0.39%) | 30.59 | 30.42 | 13,753 |
| EAD | 6.40▼ | -0.05 (-0.78%) | 6.43 | 6.39 | 168,207 |
| EAF | 8.54▲ | +0.06 (+0.71%) | 8.58 | 7.92 | 241,783 |
| EAFG | 24.9706▼ | -0.2545 (-1.01%) | 25.04 | 24.96 | 1,109 |
| EAGG | 46.76▼ | -0.17 (-0.36%) | 46.835 | 46.705 | 894,842 |
| EAPR | 32.1814▼ | -0.2466 (-0.76%) | 32.31 | 32.1814 | 4,141 |
| EARN | 4.65▼ | -0.11 (-2.31%) | 4.75 | 4.645 | 330,930 |
| EART | 30.8992▼ | -0.8236 (-2.60%) | 31.73 | 30.6482 | 15,832 |
| EASG | 37.055▼ | -0.3093 (-0.83%) | 37.24 | 37.055 | 513 |
| EAT | 126.33▼ | -5.98 (-4.52%) | 131.335 | 126.01 | 913,749 |
| EBC | 19.22▼ | -0.09 (-0.47%) | 19.42 | 19.12 | 1,596,228 |
| EBF | 20.06▼ | -0.33 (-1.62%) | 20.485 | 20.04 | 91,606 |
| EBI | 62.673▼ | -0.3841 (-0.61%) | 62.9801 | 62.55 | 1,625 |
| EBIT | 36.6602▼ | -0.4079 (-1.10%) | 36.6602 | 36.6602 | 30 |
| EBIZ | 27.1721▼ | -0.0479 (-0.18%) | 27.31 | 27.1721 | 1,121 |
| EBMT | 21.76▲ | +0.01 (+0.05%) | 21.8299 | 21.60 | 47,719 |
| EBND | 20.59▼ | -0.14 (-0.68%) | 20.625 | 20.555 | 379,577 |
| EBON | 2.13▲ | +0.05 (+2.40%) | 2.13 | 2.01 | 2,083 |
| EBS | 8.06▼ | -0.07 (-0.86%) | 8.2799 | 7.995 | 671,698 |
| EBUF | 31.1511▼ | -0.0589 (-0.19%) | 31.22 | 31.14 | 3,101 |
| ECAT | 15.07▼ | -0.02 (-0.13%) | 15.15 | 15.00 | 309,309 |
| ECBK | 18.03▲ | +0.06 (+0.33%) | 18.03 | 17.94 | 8,729 |