Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GII | 71.9368▲ | +0.1246 (+0.17%) | 72.1399 | 71.865 | 18,064 |
| GIII | 27.66▲ | +0.09 (+0.33%) | 27.91 | 27.33 | 713,870 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GITS | 2.14▼ | -0.11 (-4.89%) | 2.31 | 2.14 | 11,302 |
| GIXI | 5.28▼ | -0.305 (-5.46%) | 6.00 | 5.16 | 82,942 |
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GLAS | 7.94▼ | -0.03 (-0.38%) | 8.08 | 7.81 | 533,656 |
| GLDN | 16.6308▼ | -0.2239 (-1.33%) | 16.81 | 16.565 | 6,608 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GLIBA | 24.26▲ | +0.14 (+0.58%) | 24.615 | 23.68 | 27,275 |
| GLIBK | 24.26▲ | +0.47 (+1.98%) | 24.445 | 23.66 | 328,533 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLQ | 7.77▲ | +0.075 (+0.97%) | 7.82 | 7.70 | 117,022 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GMED | 74.29▲ | +0.21 (+0.28%) | 74.41 | 73.17 | 1,248,132 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMOV | 32.52▲ | +0.27 (+0.84%) | 32.56 | 32.375 | 2,933 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GNR | 76.41▼ | -0.81 (-1.05%) | 77.61 | 76.37 | 278,110 |
| GNT | 8.93▼ | -0.04 (-0.45%) | 8.985 | 8.89 | 43,774 |
| GNTA | 0.6772▼ | -0.024 (-3.42%) | 0.7188 | 0.6501 | 90,951 |
| GNTX | 22.13▼ | -0.11 (-0.49%) | 22.49 | 22.11 | 2,061,321 |
| GNW | 10.03▼ | -0.02 (-0.20%) | 10.255 | 10.03 | 3,704,633 |
| GO | 11.23▼ | -0.04 (-0.35%) | 11.50 | 11.23 | 1,283,792 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOAU | 46.509▼ | -0.6399 (-1.36%) | 47.19 | 46.20 | 19,200 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GOLD | 43.80▼ | -1.66 (-3.65%) | 45.79 | 43.56 | 642,629 |
| GOLF | 81.92▲ | +1.37 (+1.70%) | 82.615 | 80.18 | 322,195 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GOOS | 7.51▲ | +0.05 (+0.67%) | 7.62 | 7.445 | 505,429 |
| GORO | 3.53▼ | -0.06 (-1.67%) | 3.6281 | 3.46 | 1,780,733 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPC | 126.45▼ | -1.63 (-1.27%) | 129.9963 | 126.24 | 1,024,294 |
| GPCR | 36.81▲ | +1.81 (+5.17%) | 36.99 | 35.00 | 1,021,016 |
| GPGI | 12.39▲ | +0.41 (+3.42%) | 12.56 | 12.03 | 992,145 |
| GPI | 250.87▲ | +4.45 (+1.81%) | 254.91 | 247.36 | 212,686 |
| GPK | 9.25▼ | -0.06 (-0.64%) | 9.55 | 9.25 | 10,538,100 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GPN | 85.29▲ | +0.23 (+0.27%) | 86.61 | 84.18 | 2,672,658 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GPRE | 14.85▼ | -0.30 (-1.98%) | 15.1702 | 14.73 | 1,306,867 |
| GPRK | 10.78▼ | -0.26 (-2.36%) | 11.01 | 10.75 | 578,049 |
| GPRO | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 15,099,090 |
| GQRE | 61.1561▲ | +0.5351 (+0.88%) | 61.1561 | 60.88 | 34,433 |
| GRAG | 3.8408▲ | +0.2811 (+7.90%) | 3.85 | 3.525 | 163,290 |
| GRCE | 2.10▼ | -0.01 (-0.47%) | 2.1504 | 2.08 | 109,428 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRF | 10.18▼ | -0.16 (-1.55%) | 10.34 | 10.18 | 8 |
| GRFS | 7.36▲ | +0.05 (+0.68%) | 7.39 | 7.325 | 356,734 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GRO | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.31 | 214,606 |
| GROY | 3.26▼ | -0.08 (-2.40%) | 3.34 | 3.25 | 1,077,453 |
| GRPM | 138.838▲ | +0.1791 (+0.13%) | 139.185 | 138.835 | 2,950 |
| GRPZ | 31.477▲ | +0.0708 (+0.23%) | 31.58 | 31.477 | 300 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GRVY | 69.61▲ | +0.26 (+0.37%) | 71.00 | 69.17 | 21,703 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.6101 | 17,445 |
| GS | 959.39▲ | +17.39 (+1.85%) | 962.22 | 942.62 | 1,804,517 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GSC | 62.39▲ | +0.4474 (+0.72%) | 62.56 | 62.16 | 17,977 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |
| GSHD | 51.70▼ | -2.85 (-5.22%) | 54.63 | 51.47 | 630,700 |
| GSIB | 64.774▲ | +0.8977 (+1.41%) | 64.86 | 63.87 | 15,200 |
| GSL | 45.59▼ | -0.25 (-0.55%) | 46.34 | 45.02 | 270,600 |
| GSM | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.135 | 482,808 |
| GSRV | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.8899 | 31,992 |
| GSSC | 87.77▲ | +0.36 (+0.41%) | 88.05 | 87.63 | 28,823 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTBP | 7.18▼ | -0.06 (-0.83%) | 7.82 | 6.88 | 57,700 |
| GTE | 9.91▼ | -0.39 (-3.79%) | 10.165 | 9.83 | 326,002 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 44 |
| GTES | 25.45▼ | -0.16 (-0.62%) | 26.05 | 25.44 | 1,292,544 |
| GTM | 3.90▲ | +0.08 (+2.09%) | 3.95 | 3.82 | 5,117,196 |
| GTN | 4.62▲ | +0.18 (+4.05%) | 4.80 | 4.50 | 1,275,900 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GUAC | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 460 |