Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 1.56▼ | -0.015 (-0.95%) | 1.625 | 1.54 | 34,953 |
| PM | 186.91▼ | -0.50 (-0.27%) | 187.46 | 184.36 | 4,248,864 |
| PMA | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 7,002 |
| PMAX | 1.56▼ | -0.13 (-7.69%) | 1.68 | 1.56 | 18,920 |
| PMM | 6.26▲ | +0.06 (+0.97%) | 6.2893 | 6.21 | 148,975 |
| PMN | 13.57▼ | -0.57 (-4.03%) | 14.32 | 13.265 | 18,695 |
| PMO | 10.23▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 65,755 |
| PMT | 9.53▲ | +0.09 (+0.95%) | 9.54 | 9.40 | 684,535 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNI | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 106,152 |
| PNTG | 38.61▼ | -1.57 (-3.91%) | 40.05 | 38.36 | 544,168 |
| PNW | 101.45▲ | +0.64 (+0.63%) | 102.16 | 98.52 | 1,566,157 |
| POAS | 0.197▲ | +0.011 (+5.91%) | 0.2182 | 0.1863 | 651,483 |
| POCI | 4.21▲ | +0.02 (+0.48%) | 4.32 | 4.1501 | 52,512 |
| PODC | 3.53▲ | +0.01 (+0.28%) | 3.72 | 3.49 | 62,352 |
| PODD | 166.82▼ | -2.88 (-1.70%) | 170.99 | 164.31 | 1,730,869 |
| POR | 50.05▼ | -0.10 (-0.20%) | 50.64 | 49.48 | 990,033 |
| POST | 90.59▲ | +0.32 (+0.35%) | 91.0138 | 88.04 | 657,788 |
| PPC | 26.96▼ | -0.96 (-3.44%) | 27.62 | 26.75 | 1,553,150 |
| PPCB | 1.02▼ | -0.03 (-2.86%) | 1.09 | 0.9776 | 45,584 |
| PPH | 108.15▼ | -0.48 (-0.44%) | 109.22 | 107.6971 | 604,259 |
| PPL | 35.18▼ | -0.02 (-0.06%) | 35.36 | 34.66 | 6,585,057 |
| PPTY | 34.4113▼ | -0.1835 (-0.53%) | 34.4999 | 34.40 | 798 |
| PR | 20.50▼ | -0.40 (-1.91%) | 20.75 | 20.185 | 9,443,233 |
| PRAB | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 256 |
| PRE | 18.57▲ | +0.05 (+0.27%) | 18.81 | 18.00 | 144,544 |
| PREF | 18.85▲ | +0.03 (+0.16%) | 18.86 | 18.84 | 218,073 |
| PRHI | 5.20▼ | -0.37 (-6.64%) | 5.57 | 5.20 | 1,900 |
| PRI | 318.15▲ | +0.90 (+0.28%) | 320.79 | 311.20 | 144,081 |
| PRLD | 4.52▲ | +0.13 (+2.96%) | 4.58 | 4.405 | 216,237 |
| PRM | 33.25▲ | +2.75 (+9.02%) | 33.68 | 29.99 | 1,780,454 |
| PRME | 2.98▲ | +0.17 (+6.05%) | 2.98 | 2.82 | 3,127,182 |
| PRSD | 24.895▲ | +0.025 (+0.10%) | 24.91 | 24.88 | 11,977 |
| PRSU | 51.59▲ | +0.29 (+0.57%) | 52.41 | 51.34 | 126,977 |
| PRVA | 23.79 | +0.00 (+0.00%) | 24.07 | 23.36 | 1,108,856 |
| PSFE | 7.90▲ | +0.06 (+0.77%) | 7.995 | 7.70 | 245,914 |
| PSHG | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.73 | 34,259 |
| PSIG | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 37,697 |
| PSK | 30.13▼ | -0.03 (-0.10%) | 30.21 | 30.11 | 83,317 |
| PSN | 48.59▲ | +0.98 (+2.06%) | 49.00 | 47.45 | 1,729,995 |
| PSO | 16.55▼ | -0.21 (-1.25%) | 16.62 | 16.325 | 934,728 |
| PSQ | 25.47▼ | -0.89 (-3.38%) | 26.08 | 25.405 | 12,433,727 |
| PSR | 105.7722▼ | -0.2856 (-0.27%) | 105.93 | 105.7722 | 1,729 |
| PST | 23.29▼ | -0.25 (-1.06%) | 23.4102 | 23.26 | 10,972 |
| PSTL | 23.11▼ | -0.05 (-0.22%) | 23.225 | 22.73 | 250,130 |
| PSX | 205.89▼ | -0.30 (-0.15%) | 206.815 | 200.60 | 2,413,456 |
| PTAC | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 0 |
| PTCT | 69.10▲ | +0.985 (+1.45%) | 69.80 | 67.51 | 1,367,625 |
| PTHS | 26.70▼ | -0.14 (-0.52%) | 28.2899 | 26.50 | 131,393 |
| PTLE | 10.045▼ | -0.175 (-1.71%) | 10.42 | 10.045 | 1,665 |
| PTLO | 4.53▼ | -0.01 (-0.22%) | 4.55 | 4.4369 | 1,206,051 |
| PUI | 45.5151▼ | -0.196 (-0.43%) | 45.72 | 44.97 | 5,007 |
| PUK | 29.51▼ | -0.54 (-1.80%) | 29.76 | 29.37 | 1,061,151 |
| PULM | 1.66▼ | -0.08 (-4.60%) | 1.72 | 1.6401 | 17,254 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.57 | 49.56 | 2,617,694 |
| PUSH | 50.285▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 101,276 |
| PW | 8.02▲ | +0.38 (+4.97%) | 8.02 | 7.748 | 2,333 |
| PWCM | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.57 | 310,772 |
| PWRL | 11.69▲ | +0.44 (+3.91%) | 11.9104 | 11.2501 | 159,399 |
| PXED | 29.42▲ | +0.89 (+3.12%) | 29.44 | 27.32 | 403,434 |
| QADR | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.93 | 3,751 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QCMD | 18.44▼ | -1.4759 (-7.41%) | 19.28 | 18.43 | 15,033 |
| QFIN | 13.56▼ | -0.30 (-2.16%) | 13.86 | 13.38 | 961,412 |
| QH | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.18 | 17,954 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QIS | 9.1947▼ | -0.1682 (-1.80%) | 9.1947 | 9.16 | 607 |
| QNST | 15.63▲ | +0.02 (+0.13%) | 15.80 | 15.39 | 635,062 |
| QNTM | 2.87▼ | -0.18 (-5.90%) | 3.05 | 2.66 | 228,016 |
| QQDN | 20.1363▼ | -0.6878 (-3.30%) | 20.64 | 19.99 | 7,268 |
| QQQD | 12.325▼ | -0.085 (-0.68%) | 12.51 | 12.27 | 76,924 |
| QRED | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 10,476 |
| QRHC | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.24 | 20,162 |
| QSEA | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.615 | 101,012 |
| QSR | 73.88▲ | +0.94 (+1.29%) | 73.985 | 72.36 | 2,196,221 |
| RAAA | 25.015 | +0.00 (+0.00%) | 25.015 | 25.005 | 1,069 |
| RADX | 2.92▼ | -0.19 (-6.11%) | 3.06 | 2.89 | 81,782 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| RAL | 66.90▲ | +1.75 (+2.69%) | 68.00 | 65.21 | 2,322,743 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9 |
| RAVI | 75.16▲ | +0.02 (+0.03%) | 75.21 | 75.15 | 34,173 |
| RBA | 111.06▼ | -1.16 (-1.03%) | 112.38 | 109.555 | 1,829,129 |
| RBIL | 49.93▼ | -0.02 (-0.04%) | 49.9483 | 49.91 | 26,854 |
| RBKB | 11.98▲ | +0.09 (+0.76%) | 12.07 | 11.89 | 125,325 |
| RBLX | 37.00▲ | +0.33 (+0.90%) | 38.28 | 36.64 | 26,763,788 |
| RBLY | 9.0573▲ | +0.0806 (+0.90%) | 9.20 | 9.00 | 11,801 |
| RBNE | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.52 | 57,447 |
| RCG | 2.95▼ | -0.0899 (-2.96%) | 3.06 | 2.93 | 5,244 |
| RCI | 33.85▼ | -0.20 (-0.59%) | 34.10 | 33.61 | 1,113,304 |
| RCLO | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 135 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RDAC | 6.12▼ | -0.08 (-1.29%) | 6.50 | 6.12 | 961 |
| RDCM | 10.29▲ | +0.19 (+1.88%) | 10.55 | 10.14 | 126,835 |
| RDDT | 159.97▲ | +5.26 (+3.40%) | 162.77 | 152.78 | 5,499,568 |
| RDGT | 0.7217▼ | -0.0415 (-5.44%) | 0.775 | 0.7171 | 105,184 |
| RDHL | 0.6479▼ | -0.0023 (-0.35%) | 0.68 | 0.6338 | 18,400 |
| RDI | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.41 | 14,744 |
| RDIB | 8.15▲ | +0.14 (+1.75%) | 8.15 | 8.15 | 274 |
| RDOG | 41.3973▼ | -0.1496 (-0.36%) | 41.482 | 41.08 | 4,374 |
| RDTL | 15.50▲ | +0.98 (+6.75%) | 16.035 | 14.14 | 982,520 |