Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 24.66▲ | +0.37 (+1.52%) | 24.70 | 23.24 | 125,453 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FC | 21.28▼ | -0.16 (-0.75%) | 21.56 | 20.82 | 52,742 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.36 | 49.27 | 42,571 |
| FCAP | 55.78▼ | -1.53 (-2.67%) | 57.25 | 55.78 | 3,186 |
| FCBC | 41.88▼ | -0.24 (-0.57%) | 42.45 | 41.505 | 72,818 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCCO | 29.49▼ | -0.24 (-0.81%) | 30.30 | 29.32 | 54,481 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCF | 18.06▼ | -0.23 (-1.26%) | 18.31 | 17.99 | 530,104 |
| FCFS | 224.25▼ | -6.29 (-2.73%) | 230.26 | 221.70 | 281,541 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FCNCA | 1,909.53▼ | -9.1599 (-0.48%) | 1,922.39 | 1,889.0001 | 58,739 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCPT | 24.43▼ | -0.62 (-2.48%) | 24.95 | 24.40 | 752,158 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FCT | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 28,375 |
| FCTE | 26.4955▼ | -0.0378 (-0.14%) | 26.54 | 26.28 | 10,568 |
| FCUV | 0.801▲ | +0.0244 (+3.14%) | 0.874 | 0.78 | 65,758 |
| FDBC | 45.40▲ | +0.12 (+0.27%) | 45.63 | 45.10 | 5,051 |
| FDFF | 33.045▼ | -0.3522 (-1.05%) | 33.13 | 32.76 | 3,870 |
| FDHY | 49.16▲ | +0.01 (+0.02%) | 49.177 | 49.03 | 83,350 |
| FDIQ | 69.255▼ | -0.7462 (-1.07%) | 69.255 | 68.37 | 883 |
| FDIS | 101.78▲ | +0.29 (+0.29%) | 102.12 | 100.68 | 188,531 |
| FDIV | 27.03▼ | -0.1775 (-0.65%) | 27.12 | 26.92 | 18,475 |
| FDL | 49.43▼ | -0.02 (-0.04%) | 49.545 | 49.1751 | 440,292 |
| FDLS | 40.50▼ | -0.17 (-0.42%) | 40.68 | 40.34 | 8,097 |
| FDM | 85.5958▼ | -0.7655 (-0.89%) | 86.30 | 85.46 | 4,517 |
| FDN | 264.65▲ | +1.75 (+0.67%) | 265.46 | 260.68 | 306,954 |
| FDP | 35.53▲ | +0.05 (+0.14%) | 35.86 | 35.08 | 463,616 |
| FDS | 201.87▼ | -14.05 (-6.51%) | 213.30 | 198.00 | 1,123,227 |
| FDSB | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.0901 | 5,607 |
| FDTS | 71.4816▲ | +0.8286 (+1.17%) | 71.4816 | 71.12 | 388 |
| FDUS | 18.60▼ | -0.27 (-1.43%) | 18.955 | 18.52 | 250,067 |
| FDV | 30.79▼ | -0.2826 (-0.91%) | 31.04 | 30.6301 | 50,657 |
| FDX | 369.70▼ | -6.72 (-1.79%) | 379.90 | 367.095 | 1,362,429 |
| FE | 44.12▼ | -0.59 (-1.32%) | 44.49 | 43.8701 | 2,999,289 |
| FEDM | 61.7739▲ | +0.0594 (+0.10%) | 61.7739 | 61.52 | 1,607 |
| FEDU | 9.50▼ | -0.80 (-7.77%) | 9.50 | 9.50 | 772 |
| FEED | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.15 | 637,640 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FELE | 97.37▼ | -0.46 (-0.47%) | 97.75 | 96.71 | 222,197 |
| FEM | 33.3029▲ | +0.1729 (+0.52%) | 33.4283 | 33.06 | 64,946 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FEMD | 35.927▲ | +0.027 (+0.08%) | 35.927 | 35.78 | 1,325 |
| FEMS | 47.43▼ | -0.37 (-0.77%) | 47.835 | 47.41 | 40,354 |
| FEMY | 0.3814▲ | +0.0043 (+1.14%) | 0.3998 | 0.37 | 493,835 |
| FENC | 6.77▼ | -0.26 (-3.70%) | 7.12 | 6.75 | 149,432 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 1,531 |
| FER | 67.90▼ | -1.01 (-1.47%) | 68.03 | 67.29 | 1,530,323 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FERG | 233.62▼ | -4.48 (-1.88%) | 237.93 | 231.27 | 760,867 |
| FESM | 44.13▼ | -0.03 (-0.07%) | 44.27 | 43.74 | 501,471 |
| FEZ | 66.33▲ | +0.37 (+0.56%) | 66.36 | 65.48 | 595,891 |
| FF | 4.06▼ | -0.01 (-0.25%) | 4.085 | 3.95 | 714,859 |
| FFBC | 29.76▼ | -0.16 (-0.53%) | 30.00 | 29.57 | 876,412 |
| FFC | 16.09▼ | -0.01 (-0.06%) | 16.13 | 16.04 | 100,303 |
| FFIC | 15.39▼ | -0.12 (-0.77%) | 15.54 | 15.32 | 239,689 |
| FFIN | 31.31▼ | -0.39 (-1.23%) | 31.83 | 31.09 | 715,078 |
| FFIU | 21.785▼ | -0.0161 (-0.07%) | 21.80 | 21.785 | 1,700 |
| FFOX | 27.65▼ | -0.13 (-0.47%) | 27.6697 | 27.52 | 10,682 |
| FG | 28.09▲ | +0.05 (+0.18%) | 28.205 | 27.68 | 407,419 |
| FGBI | 9.105▼ | -0.015 (-0.16%) | 9.11 | 8.705 | 8,115 |
| FGD | 33.58▲ | +0.08 (+0.24%) | 33.59 | 33.36 | 122,545 |
| FGDL | 62.21▼ | -0.5825 (-0.93%) | 62.70 | 62.2065 | 19,855 |
| FGI | 5.99▲ | +0.24 (+4.17%) | 6.19 | 5.77 | 43,177 |
| FGM | 65.8488▲ | +0.2388 (+0.36%) | 65.8488 | 65.485 | 1,669 |
| FGSI | 19.805▼ | -0.145 (-0.73%) | 19.81 | 19.805 | 1,037 |
| FGSM | 33.8868▼ | -0.0627 (-0.18%) | 33.8868 | 33.78 | 1,756 |
| FHB | 26.13▼ | -0.29 (-1.10%) | 26.485 | 26.095 | 1,248,118 |
| FHN | 23.43▼ | -0.47 (-1.97%) | 23.92 | 23.39 | 3,641,722 |
| FHTX | 4.17▼ | -0.07 (-1.65%) | 4.3433 | 4.13 | 113,245 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.15 | 23.06 | 17,093 |
| FIAX | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.65 | 7,358 |
| FIBK | 34.11▼ | -0.48 (-1.39%) | 34.93 | 33.83 | 1,465,811 |
| FICO | 1,064.64▼ | -21.36 (-1.97%) | 1,078.595 | 1,046.217 | 322,457 |
| FICS | 40.3096▲ | +0.0846 (+0.21%) | 40.35 | 40.11 | 147,112 |
| FID | 22.01▲ | +0.01 (+0.05%) | 22.05 | 21.9267 | 22,601 |
| FIDU | 94.02▼ | -0.23 (-0.24%) | 94.37 | 93.22 | 61,048 |
| FIEE | 6.60▼ | -0.21 (-3.08%) | 6.80 | 6.60 | 1,476 |
| FIG | 18.94▼ | -0.39 (-2.02%) | 19.305 | 18.515 | 12,727,548 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGG | 17.8037▼ | -0.5763 (-3.14%) | 18.35 | 16.9505 | 120,918 |
| FIGS | 12.21▲ | +0.70 (+6.08%) | 12.31 | 11.55 | 4,975,990 |
| FIHL | 20.24▼ | -0.11 (-0.54%) | 20.49 | 20.145 | 418,804 |
| FIIG | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.735 | 122,370 |
| FINS | 12.8199▼ | -0.0401 (-0.31%) | 12.915 | 12.79 | 24,366 |
| FINV | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.055 | 771,453 |
| FINW | 13.01▲ | +0.03 (+0.23%) | 13.25 | 12.82 | 26,647 |
| FINX | 25.0283▼ | -0.4717 (-1.85%) | 25.26 | 24.63 | 36,121 |
| FIP | 4.46▼ | -0.02 (-0.45%) | 4.595 | 4.3918 | 1,073,405 |
| FIS | 42.60▼ | -0.41 (-0.95%) | 42.72 | 41.75 | 8,246,113 |
| FISI | 34.24▼ | -0.43 (-1.24%) | 34.7976 | 34.03 | 91,239 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FISV | 52.37▼ | -2.51 (-4.57%) | 54.25 | 52.17 | 7,166,991 |
| FITB | 47.17▼ | -1.46 (-3.00%) | 48.45 | 47.13 | 5,417,903 |
| FIVE | 209.99▲ | +1.48 (+0.71%) | 211.9999 | 205.1407 | 843,550 |
| FIVN | 21.12▲ | +0.19 (+0.91%) | 22.06 | 19.8314 | 6,969,355 |