Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 19.4675▲ | +0.0203 (+0.10%) | 19.77 | 19.23 | 68,802 |
| ESP | 56.18▲ | +0.57 (+1.02%) | 58.27 | 56.1701 | 25,577 |
| ESPO | 87.83▼ | -0.37 (-0.42%) | 89.28 | 86.92 | 20,932 |
| ESSC | 29.5855▲ | +0.2523 (+0.86%) | 29.80 | 29.00 | 3,583 |
| ESTC | 61.26▼ | -0.88 (-1.42%) | 62.20 | 58.7901 | 2,457,676 |
| ESUM | 29.55▲ | +0.07 (+0.24%) | 29.83 | 29.03 | 32,853 |
| ETB | 15.13▼ | -0.05 (-0.33%) | 15.265 | 15.01 | 49,543 |
| ETCO | 8.6737▼ | -0.1323 (-1.50%) | 8.75 | 8.4916 | 20,138 |
| ETEC | 29.0369▼ | -0.7419 (-2.49%) | 29.93 | 28.24 | 2,265 |
| ETFT | 9.7851▲ | +0.0238 (+0.24%) | 9.86 | 9.7851 | 269 |
| ETG | 22.67▲ | +0.15 (+0.67%) | 22.90 | 22.16 | 221,635 |
| ETH | 15.74▼ | -0.27 (-1.69%) | 15.94 | 15.33 | 4,734,451 |
| ETHA | 12.48▼ | -0.24 (-1.89%) | 12.665 | 12.17 | 34,162,945 |
| ETHB | 21.30▼ | -0.38 (-1.75%) | 21.55 | 20.75 | 388,882 |
| ETHE | 13.41▼ | -0.22 (-1.61%) | 13.5652 | 13.05 | 2,861,018 |
| ETHO | 76.2566▲ | +0.5487 (+0.72%) | 76.2566 | 75.2156 | 1,663 |
| ETHT | 8.52▼ | -0.31 (-3.51%) | 8.745 | 8.075 | 2,719,947 |
| ETHW | 11.85▼ | -0.21 (-1.74%) | 11.995 | 11.54 | 1,026,825 |
| ETJ | 8.31▼ | -0.04 (-0.48%) | 8.4599 | 8.233 | 123,406 |
| ETN | 401.72▼ | -1.42 (-0.35%) | 413.135 | 386.6201 | 2,333,800 |
| ETO | 30.10▼ | -0.16 (-0.53%) | 30.7099 | 29.525 | 35,888 |
| ETOR | 38.17▼ | -0.92 (-2.35%) | 39.87 | 37.41 | 593,072 |
| ETRL | 12.56▼ | -0.0697 (-0.55%) | 12.56 | 12.5004 | 611 |
| ETV | 14.67▼ | -0.03 (-0.20%) | 14.9373 | 14.4198 | 208,440 |
| ETW | 9.34▲ | +0.06 (+0.65%) | 9.365 | 9.18 | 308,349 |
| ETY | 14.50▲ | +0.04 (+0.28%) | 14.64 | 14.27 | 145,375 |
| EU | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 2,981,656 |
| EUDA | 15.84▲ | +0.38 (+2.46%) | 15.84 | 15.40 | 1,751 |
| EUDG | 38.2882▲ | +0.1932 (+0.51%) | 38.46 | 38.02 | 7,522 |
| EUFN | 37.70▲ | +0.21 (+0.56%) | 38.145 | 37.105 | 616,994 |
| EURL | 44.15▲ | +0.47 (+1.08%) | 45.61 | 42.18 | 39,033 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| EVAX | 3.63▼ | -0.10 (-2.68%) | 3.825 | 3.50 | 28,265 |
| EVCM | 9.00▼ | -0.06 (-0.66%) | 9.40 | 8.83 | 182,215 |
| EVEX | 2.64▼ | -0.22 (-7.69%) | 2.915 | 2.57 | 1,266,112 |
| EVG | 10.67▲ | +0.02 (+0.19%) | 10.75 | 10.61 | 16,192 |
| EVGN | 0.597▲ | +0.014 (+2.40%) | 0.618 | 0.57 | 311,160 |
| EVGO | 1.92▼ | -0.16 (-7.69%) | 2.12 | 1.90 | 7,008,999 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EVI | 17.16▲ | +0.34 (+2.02%) | 17.35 | 16.49 | 56,524 |
| EVLN | 48.74▼ | -0.02 (-0.04%) | 48.78 | 48.7268 | 37,947 |
| EVLV | 6.05▲ | +0.23 (+3.95%) | 6.215 | 5.85 | 3,745,917 |
| EVMO | 49.976▲ | +0.126 (+0.25%) | 50.0732 | 49.90 | 46,095 |
| EVMT | 18.615▼ | -0.185 (-0.98%) | 18.75 | 18.5605 | 4,853 |
| EVMU | 15.4577▼ | -0.6018 (-3.75%) | 15.64 | 14.83 | 16,623 |
| EVN | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.66 | 63,691 |
| EVO | 2.75▼ | -0.06 (-2.14%) | 2.81 | 2.71 | 26,208 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| EVSB | 50.7705▼ | -0.0101 (-0.02%) | 50.81 | 50.765 | 72,284 |
| EVSD | 50.865▲ | +0.04 (+0.08%) | 50.88 | 50.83 | 154,033 |
| EVT | 26.55▼ | -0.18 (-0.67%) | 27.03 | 26.20 | 88,935 |
| EVTC | 23.28▲ | +0.68 (+3.01%) | 23.34 | 22.12 | 549,115 |
| EVTL | 2.09▼ | -0.08 (-3.69%) | 2.2877 | 2.01 | 3,020,484 |
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| EVTV | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.65 | 303,166 |
| EVV | 9.22 | +0.00 (+0.00%) | 9.275 | 9.195 | 434,259 |
| EWA | 28.25▲ | +0.18 (+0.64%) | 28.60 | 27.86 | 4,219,881 |
| EWC | 58.03▼ | -0.03 (-0.05%) | 58.59 | 57.26 | 2,067,469 |
| EWD | 50.89▼ | -0.49 (-0.95%) | 51.85 | 50.18 | 138,726 |
| EWG | 42.04▼ | -0.10 (-0.24%) | 42.69 | 41.49 | 2,272,429 |
| EWH | 21.59▼ | -0.26 (-1.19%) | 21.74 | 21.325 | 5,091,088 |
| EWJ | 90.95▼ | -1.00 (-1.09%) | 92.805 | 89.72 | 8,716,192 |
| EWJV | 44.76▼ | -0.20 (-0.44%) | 45.545 | 44.39 | 312,332 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EWO | 40.2373▲ | +0.2773 (+0.69%) | 40.72 | 39.87 | 30,369 |
| EWP | 56.83▲ | +0.17 (+0.30%) | 57.67 | 56.17 | 157,889 |
| EWS | 28.87▲ | +0.18 (+0.63%) | 29.165 | 28.555 | 2,007,736 |
| EWT | 100.80▲ | +0.37 (+0.37%) | 104.05 | 97.24 | 11,717,553 |
| EWTX | 34.06▼ | -0.78 (-2.24%) | 35.66 | 33.14 | 1,210,052 |
| EWU | 46.28▼ | -0.15 (-0.32%) | 46.66 | 45.73 | 2,321,801 |
| EWW | 74.76▼ | -0.14 (-0.19%) | 76.12 | 73.74 | 1,351,185 |
| EWX | 72.62▲ | +0.37 (+0.51%) | 73.45 | 71.53 | 48,457 |
| EWY | 184.05▼ | -1.59 (-0.86%) | 193.56 | 175.06 | 32,556,592 |
| EWZ | 33.92▲ | +0.23 (+0.68%) | 34.27 | 33.58 | 27,713,964 |
| EWZS | 13.25▲ | +0.10 (+0.76%) | 13.38 | 13.07 | 97,389 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| EXEQ | 26.771▲ | +0.181 (+0.68%) | 26.771 | 26.771 | 0 |
| EXI | 193.371▲ | +0.641 (+0.33%) | 195.555 | 189.935 | 90,897 |
| EXK | 7.83▼ | -0.21 (-2.61%) | 8.18 | 7.425 | 8,222,636 |
| EXOD | 6.03▼ | -0.34 (-5.34%) | 6.53 | 5.74 | 92,586 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |
| EXPO | 57.23▼ | -1.51 (-2.57%) | 60.42 | 56.89 | 591,074 |
| EXTR | 28.73▼ | -0.84 (-2.84%) | 29.8105 | 27.59 | 2,827,618 |
| EXUS | 26.92▼ | -0.1903 (-0.70%) | 27.31 | 26.67 | 4,136 |
| EXYN | 5.47▼ | -0.36 (-6.17%) | 6.418 | 5.38 | 176,927 |
| EYEG | 35.13▲ | +0.0846 (+0.24%) | 35.13 | 35.13 | 16 |
| EYPT | 11.77▲ | +0.32 (+2.79%) | 11.85 | 11.30 | 1,846,022 |
| EZA | 65.09▲ | +0.26 (+0.40%) | 66.38 | 63.78 | 105,005 |
| EZJ | 61.7094▼ | -1.4106 (-2.23%) | 62.86 | 60.00 | 3,631 |
| EZMO | 25.751▼ | -0.2351 (-0.90%) | 25.751 | 25.3204 | 862 |
| EZRA | 3.63▼ | -0.06 (-1.63%) | 3.6499 | 3.48 | 163,459 |
| EZRO | 24.7495▼ | -0.4105 (-1.63%) | 24.88 | 23.95 | 12,526 |
| F | 14.95▼ | -0.05 (-0.33%) | 15.39 | 14.49 | 42,022,797 |
| FA | 15.91▲ | +0.15 (+0.95%) | 16.19 | 15.575 | 570,946 |
| FAAR | 33.13▼ | -0.1991 (-0.60%) | 33.2099 | 32.96 | 42,796 |
| FABC | 3.82▲ | +0.15 (+4.09%) | 4.44 | 3.60 | 954,091 |
| FAD | 184.8209▲ | +0.2315 (+0.13%) | 188.70 | 180.29 | 10,962 |
| FAI | 52.1144▼ | -1.0068 (-1.90%) | 54.17 | 50.25 | 51,320 |