Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 9.96 | 274,474 |
| ELSE | 4.32▼ | -0.01 (-0.23%) | 4.3493 | 4.32 | 1,193 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| ELVR | 44.27▼ | -6.80 (-13.32%) | 47.94 | 44.12 | 154,700 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMAT | 6.73▼ | -0.32 (-4.54%) | 7.16 | 6.3001 | 97,279 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMBJ | 73.46▼ | -1.32 (-1.77%) | 74.64 | 73.13 | 847,400 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| EMR | 146.96▼ | -3.76 (-2.49%) | 151.195 | 146.01 | 3,346,035 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| EMXF | 49.776▼ | -0.777 (-1.54%) | 50.26 | 49.70 | 9,500 |
| ENDW | 32.194▼ | -0.5526 (-1.69%) | 32.51 | 32.11 | 5,200 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENHU | 25.623▼ | -0.137 (-0.53%) | 25.623 | 25.623 | 0 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.38 | 4.305 | 964,000 |
| ENLT | 55.57▼ | -2.32 (-4.01%) | 57.95 | 54.56 | 112,286 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENTG | 118.07▼ | -4.64 (-3.78%) | 122.63 | 117.74 | 3,061,813 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EOSE | 14.64▼ | -1.47 (-9.12%) | 16.24 | 14.36 | 18,776,041 |
| EOT | 17.59▼ | -0.11 (-0.62%) | 17.64 | 17.48 | 12,100 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPAM | 208.60▼ | -0.32 (-0.15%) | 209.49 | 204.75 | 489,300 |
| EPEM | 25.957▼ | -0.714 (-2.68%) | 25.957 | 25.957 | 100 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPIN | 24.586▼ | -0.377 (-1.51%) | 24.586 | 24.586 | 0 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPP | 53.59▼ | -1.15 (-2.10%) | 54.36 | 53.31 | 625,269 |
| EPRX | 8.28▼ | -0.07 (-0.84%) | 8.47 | 8.04 | 166,773 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ERO | 33.51▼ | -4.52 (-11.89%) | 36.35 | 33.15 | 3,426,041 |
| ERTH | 48.0007▼ | -0.5884 (-1.21%) | 48.40 | 47.875 | 5,150 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ES | 69.13▲ | +0.21 (+0.30%) | 69.25 | 68.17 | 3,179,149 |
| ESBG | 23.1929▼ | -1.8063 (-7.23%) | 23.919 | 21.54 | 3,266 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESGE | 47.54▼ | -0.99 (-2.04%) | 48.26 | 47.31 | 1,668,500 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ESGU | 150.77▼ | -0.53 (-0.35%) | 151.30 | 149.71 | 808,000 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| ESI | 29.10▼ | -0.71 (-2.38%) | 29.96 | 28.85 | 1,582,377 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESIX | 32.851▼ | -0.1768 (-0.54%) | 32.851 | 32.851 | 100 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESMV | 29.1215▲ | +0.0492 (+0.17%) | 29.1215 | 29.1215 | 81 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESOA | 9.01▼ | -0.25 (-2.70%) | 9.3484 | 8.62 | 289,935 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ESSC | 26.86▼ | -0.34 (-1.25%) | 26.96 | 26.73 | 4,800 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ESUM | 27.476▼ | -0.214 (-0.77%) | 27.64 | 27.37 | 28,000 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.57 | 15.32 | 106,900 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |