Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHLS | 24.5359▼ | -0.3083 (-1.24%) | 24.77 | 24.48 | 3,411 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EIS | 118.77▼ | -1.88 (-1.56%) | 119.83 | 118.25 | 190,777 |
| EJAN | 34.6783▼ | -0.0617 (-0.18%) | 34.79 | 34.54 | 64,768 |
| EJH | 0.6814▼ | -0.0334 (-4.67%) | 0.7514 | 0.6655 | 86,907 |
| EJUL | 30.198▲ | +0.058 (+0.19%) | 30.24 | 30.105 | 4,200 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| ELA | 12.79▼ | -0.09 (-0.70%) | 13.11 | 12.57 | 77,700 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| ELAN | 24.31▼ | -0.09 (-0.37%) | 25.385 | 24.17 | 6,673,855 |
| ELBM | 0.858▼ | -0.082 (-8.72%) | 0.9077 | 0.843 | 1,493,238 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELDN | 1.97▼ | -0.18 (-8.37%) | 2.17 | 1.955 | 411,856 |
| ELE | 18.39▼ | -2.76 (-13.05%) | 20.4778 | 18.30 | 634,258 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELFY | 37.8847▼ | -0.2673 (-0.70%) | 38.07 | 37.725 | 13,324 |
| ELIL | 24.6363▼ | -4.6337 (-15.83%) | 27.38 | 23.85 | 748,947 |
| ELM | 27.83▼ | -0.17 (-0.61%) | 27.93 | 27.7799 | 32,324 |
| ELMD | 29.00▼ | -0.23 (-0.79%) | 29.55 | 28.67 | 69,407 |
| ELOG | 1.10▼ | -0.08 (-6.78%) | 1.23 | 1.01 | 47,000 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| ELPW | 1.10▼ | -0.35 (-24.14%) | 1.30 | 1.10 | 7,770,313 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |
| ELTK | 8.7332▼ | -0.1168 (-1.32%) | 8.7332 | 8.56 | 633 |
| ELTX | 7.61▼ | -0.24 (-3.06%) | 7.94 | 7.505 | 129,995 |
| ELUT | 0.9425▼ | -0.0497 (-5.01%) | 1.00 | 0.9401 | 66,609 |
| ELV | 332.25▼ | -8.35 (-2.45%) | 345.4599 | 331.45 | 1,831,813 |
| ELVA | 8.16▼ | -1.06 (-11.50%) | 9.10 | 8.11 | 973,559 |
| ELVR | 45.24▼ | -2.39 (-5.02%) | 47.59 | 45.21 | 60,800 |
| ELWT | 4.46▼ | -0.485 (-9.81%) | 5.355 | 4.15 | 128,881 |
| EMAT | 5.88▼ | -0.92 (-13.53%) | 7.03 | 5.50 | 90,131 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMBD | 24.012▼ | -0.008 (-0.03%) | 24.04 | 23.96 | 16,400 |
| EMBJ | 69.62▼ | -0.30 (-0.43%) | 70.62 | 68.16 | 1,002,200 |
| EMBX | 51.54▼ | -0.0189 (-0.04%) | 51.61 | 51.54 | 6,600 |
| EMC | 32.40▼ | -0.18 (-0.55%) | 32.62 | 32.35 | 3,800 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMCR | 39.1685▼ | -0.1688 (-0.43%) | 39.47 | 39.115 | 4,833 |
| EMCS | 38.12▼ | -0.0936 (-0.24%) | 38.32 | 37.9575 | 3,067 |
| EMDM | 35.4749▼ | -0.4463 (-1.24%) | 35.52 | 35.3801 | 3,169 |
| EME | 717.68▲ | +9.06 (+1.28%) | 726.86 | 696.74 | 256,455 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMES | 24.1249▼ | -0.2601 (-1.07%) | 24.1249 | 24.1249 | 2 |
| EMF | 19.29▼ | -0.23 (-1.18%) | 19.5127 | 19.29 | 41,776 |
| EMKT | 26.89▼ | -0.23 (-0.85%) | 27.10 | 26.69 | 45,900 |
| EML | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.78 | 25,003 |
| EMLC | 26.17▼ | -0.10 (-0.38%) | 26.26 | 26.165 | 4,491,460 |
| EMM | 36.575▼ | -0.283 (-0.77%) | 36.85 | 36.26 | 21,159 |
| EMMF | 33.81▼ | -0.11 (-0.32%) | 34.01 | 33.67 | 12,829 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMOP | 44.5489▼ | -0.3031 (-0.68%) | 44.62 | 44.53 | 19,215 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| EMPB | 28.72▼ | -0.25 (-0.86%) | 28.77 | 28.67 | 826 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| EMSF | 31.03▼ | -0.2216 (-0.71%) | 31.17 | 31.03 | 1,688 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| EMXC | 79.68▼ | -0.45 (-0.56%) | 80.305 | 79.165 | 4,912,500 |
| EMXF | 49.551▼ | -0.091 (-0.18%) | 49.92 | 49.473 | 1,800 |
| ENDW | 32.1719▼ | -0.3491 (-1.07%) | 32.48 | 32.17 | 2,451 |
| ENGN | 8.86▼ | -0.73 (-7.61%) | 9.79 | 8.76 | 1,159,792 |
| ENGS | 0.7856▼ | -0.102 (-11.49%) | 0.8782 | 0.7527 | 78,198 |
| ENHU | 25.1203▼ | -0.2825 (-1.11%) | 25.13 | 25.1203 | 100 |
| ENIC | 4.26▼ | -0.04 (-0.93%) | 4.295 | 4.23 | 797,628 |
| ENLT | 56.35▼ | -2.79 (-4.72%) | 58.55 | 55.86 | 110,029 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENS | 159.32▼ | -25.71 (-13.90%) | 175.80 | 157.23 | 1,780,600 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENTG | 110.33▼ | -2.08 (-1.85%) | 113.575 | 109.17 | 3,882,731 |
| ENTX | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.06 | 228,919 |
| ENVA | 159.78▲ | +4.06 (+2.61%) | 162.2215 | 153.0101 | 397,614 |
| ENVB | 2.63▼ | -0.21 (-7.39%) | 2.8099 | 2.5878 | 46,699 |
| ENVX | 5.645▼ | -0.765 (-11.93%) | 6.21 | 5.64 | 10,449,072 |
| EOCT | 32.63 | +0.00 (+0.00%) | 32.6799 | 32.4915 | 45,378 |
| EOD | 6.03▼ | -0.02 (-0.33%) | 6.06 | 6.01 | 160,618 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EONR | 0.3487▼ | -0.0242 (-6.49%) | 0.3699 | 0.3454 | 1,592,659 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| EOSE | 11.28▼ | -1.12 (-9.03%) | 12.14 | 10.8815 | 30,695,346 |
| EOT | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.30 | 47,215 |
| EPAI | 21.6758▼ | -0.0353 (-0.16%) | 21.86 | 21.6758 | 1,018 |
| EPAM | 177.47▼ | -7.31 (-3.96%) | 186.28 | 173.46 | 1,518,200 |
| EPEM | 25.6764▼ | -0.0876 (-0.34%) | 25.80 | 25.57 | 4,576 |
| EPIN | 24.1548▼ | -0.2862 (-1.17%) | 24.1548 | 24.1548 | 3 |
| EPMB | 24.2985▼ | -0.2165 (-0.88%) | 24.43 | 24.2985 | 781 |
| EPMV | 23.938▼ | -0.316 (-1.30%) | 23.938 | 23.938 | 0 |
| EPOL | 37.37▼ | -0.91 (-2.38%) | 37.92 | 37.3299 | 660,836 |
| EPOW | 0.72▼ | -0.0202 (-2.73%) | 0.7396 | 0.662 | 380,551 |
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPRX | 8.46▼ | -0.33 (-3.75%) | 8.94 | 8.34 | 164,416 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |