Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 139.94▲ | +6.57 (+4.93%) | 145.41 | 138.53 | 4,104,765 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGB | 35.60▼ | -0.08 (-0.22%) | 35.69 | 35.45 | 23,544 |
| FLGR | 32.3651▲ | +0.114 (+0.35%) | 32.42 | 32.3395 | 758 |
| FLGV | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 47,332 |
| FLIN | 35.29▲ | +0.30 (+0.86%) | 35.36 | 35.15 | 249,039 |
| FLKR | 60.12▲ | +0.40 (+0.67%) | 60.46 | 59.38 | 473,940 |
| FLL | 2.69 | +0.00 (+0.00%) | 2.76 | 2.675 | 50,341 |
| FLMB | 23.835▼ | -0.02 (-0.08%) | 23.92 | 23.79 | 15,890 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLMX | 36.167▼ | -0.2498 (-0.69%) | 36.42 | 36.167 | 14,939 |
| FLNA | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 422,007 |
| FLNC | 16.74▲ | +1.40 (+9.13%) | 17.15 | 15.54 | 9,890,442 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FLNT | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.66 | 9,325 |
| FLO | 8.08▼ | -0.29 (-3.46%) | 8.367 | 7.97 | 5,514,801 |
| FLR | 50.21▲ | +0.70 (+1.41%) | 50.7335 | 49.805 | 1,112,101 |
| FLS | 69.69▲ | +0.65 (+0.94%) | 71.305 | 69.45 | 1,724,261 |
| FLSA | 31.99▼ | -0.2131 (-0.66%) | 31.99 | 31.99 | 200 |
| FLSP | 27.35▼ | -0.22 (-0.80%) | 27.5475 | 27.30 | 68,376 |
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLTW | 102.00▲ | +1.29 (+1.28%) | 102.35 | 101.5101 | 56,770 |
| FLUX | 0.7451▲ | +0.0168 (+2.31%) | 0.8034 | 0.7283 | 93,418 |
| FLX | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.085 | 142,672 |
| FLXR | 39.01▲ | +0.035 (+0.09%) | 39.03 | 38.98 | 343,554 |
| FLXS | 71.79▲ | +1.81 (+2.59%) | 72.79 | 68.0201 | 60,585 |
| FLY | 25.28▼ | -0.60 (-2.32%) | 26.1277 | 25.27 | 2,008,662 |
| FLYE | 1.9656▲ | +0.0256 (+1.32%) | 2.0957 | 1.9601 | 7,807 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FLYX | 1.67 | +0.00 (+0.00%) | 1.72 | 1.66 | 169,346 |
| FMAO | 29.94▲ | +0.455 (+1.54%) | 30.06 | 29.37 | 81,118 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |
| FMCE | 28.464▲ | +0.2089 (+0.74%) | 28.464 | 28.464 | 100 |
| FMCX | 36.504▲ | +0.2665 (+0.74%) | 36.504 | 36.504 | 100 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMKT | 21.9515▲ | +0.1173 (+0.54%) | 22.06 | 21.9515 | 4,340 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FMNB | 14.27▲ | +0.12 (+0.85%) | 14.35 | 14.11 | 430,426 |
| FMNY | 26.811▼ | -0.044 (-0.16%) | 26.825 | 26.811 | 1,876 |
| FMTL | 31.92▲ | +0.8986 (+2.90%) | 31.96 | 31.82 | 2,960 |
| FMTM | 40.93▲ | +1.10 (+2.76%) | 41.35 | 40.83 | 166,867 |
| FMUB | 51.2741▲ | +0.0141 (+0.03%) | 51.42 | 51.26 | 32,322 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FMX | 127.00▼ | -0.80 (-0.63%) | 129.20 | 126.51 | 750,431 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FN | 482.78▲ | +2.71 (+0.56%) | 507.06 | 481.25 | 694,823 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FNDC | 48.49▲ | +0.06 (+0.12%) | 48.61 | 48.32 | 92,179 |
| FNDF | 52.77▲ | +0.10 (+0.19%) | 52.885 | 52.6154 | 1,228,515 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNK | 60.9575▲ | +0.2907 (+0.48%) | 61.02 | 60.67 | 4,820 |
| FNKO | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.28 | 420,329 |
| FNLC | 33.54▲ | +0.31 (+0.93%) | 34.60 | 33.18 | 19,244 |
| FNV | 208.09▲ | +4.43 (+2.18%) | 209.19 | 203.955 | 440,162 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |
| FNX | 142.7973▲ | +1.312 (+0.93%) | 143.4262 | 141.8901 | 32,268 |
| FNY | 106.40▲ | +1.5296 (+1.46%) | 106.95 | 105.79 | 33,261 |
| FOA | 25.46▼ | -0.23 (-0.90%) | 26.10 | 25.19 | 36,851 |
| FOF | 13.82▲ | +0.03 (+0.22%) | 13.88 | 13.7138 | 33,702 |
| FOPC | 25.27▲ | +0.015 (+0.06%) | 25.2811 | 25.27 | 522 |
| FOR | 30.26▲ | +0.40 (+1.34%) | 30.54 | 29.89 | 134,109 |
| FORM | 119.44▲ | +7.85 (+7.03%) | 123.545 | 118.90 | 1,557,087 |
| FOSL | 4.08▼ | -0.02 (-0.49%) | 4.13 | 4.05 | 507,735 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOX | 48.44▲ | +0.49 (+1.02%) | 48.6101 | 47.51 | 1,125,716 |
| FOXA | 53.74▲ | +0.35 (+0.66%) | 54.23 | 52.82 | 8,708,608 |
| FOXF | 16.62▲ | +0.12 (+0.73%) | 17.10 | 16.24 | 403,792 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FPA | 48.80▼ | -0.38 (-0.77%) | 48.80 | 47.9201 | 6,390 |
| FPEI | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.24 | 480,341 |
| FPF | 18.00▲ | +0.02 (+0.11%) | 18.09 | 17.96 | 75,427 |
| FPH | 5.07▼ | -0.04 (-0.78%) | 5.13 | 5.03 | 73,613 |
| FPI | 9.48▼ | -0.11 (-1.15%) | 9.60 | 9.47 | 455,257 |
| FPS | 46.15▲ | +0.86 (+1.90%) | 47.50 | 45.76 | 7,159,411 |
| FPWR | 37.3499▼ | -0.196 (-0.52%) | 37.62 | 37.3499 | 1,582 |
| FPX | 195.74▲ | +4.04 (+2.11%) | 197.37 | 195.06 | 39,940 |
| FPXE | 34.179▲ | +0.434 (+1.29%) | 34.255 | 34.09 | 387 |
| FPXI | 77.63▲ | +2.79 (+3.73%) | 77.97 | 76.98 | 37,648 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FRAF | 61.28▲ | +0.30 (+0.49%) | 62.00 | 60.48 | 28,273 |
| FRBA | 17.26▲ | +0.05 (+0.29%) | 17.46 | 17.13 | 59,666 |
| FREL | 29.49▲ | +0.08 (+0.27%) | 29.6499 | 29.41 | 165,789 |
| FRGN | 30.9858▲ | +0.1649 (+0.54%) | 31.08 | 30.9501 | 11,508 |
| FRGT | 3.72▲ | +0.05 (+1.36%) | 3.86 | 3.4723 | 27,319 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRME | 42.54▲ | +0.39 (+0.93%) | 42.87 | 42.27 | 519,000 |
| FRMI | 7.32▼ | -0.04 (-0.54%) | 7.59 | 7.27 | 6,955,970 |
| FRMM | 5.90▼ | -0.06 (-1.01%) | 6.643 | 5.87 | 220,676 |
| FRPH | 24.17▲ | +0.17 (+0.71%) | 24.3505 | 23.92 | 27,356 |
| FRPT | 55.47▲ | +1.22 (+2.25%) | 56.10 | 53.605 | 955,264 |
| FRST | 15.68▲ | +0.26 (+1.69%) | 15.73 | 15.47 | 141,253 |
| FRSX | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.57 | 96,645 |