Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.975▼ | -0.08 (-0.19%) | 42.08 | 41.92 | 84,843 |
| DFIV | 52.19▼ | -0.84 (-1.58%) | 52.48 | 51.93 | 1,671,372 |
| DFJ | 101.06▼ | -2.4865 (-2.40%) | 101.63 | 100.905 | 106,149 |
| DFLV | 35.36▼ | -0.49 (-1.37%) | 35.6893 | 35.3462 | 1,249,527 |
| DFNM | 48.32▼ | -0.10 (-0.21%) | 48.43 | 48.305 | 126,131 |
| DFNS | 1.22▼ | -0.035 (-2.79%) | 1.285 | 1.185 | 1,055,635 |
| DFP | 20.80▼ | -0.09 (-0.43%) | 20.89 | 20.80 | 27,147 |
| DFSB | 51.65▼ | -0.2582 (-0.50%) | 51.84 | 51.59 | 95,526 |
| DFSD | 47.99▼ | -0.16 (-0.33%) | 48.08 | 47.93 | 392,444 |
| DFSE | 42.45▼ | -1.43 (-3.26%) | 43.24 | 42.36 | 35,704 |
| DFSI | 43.11▼ | -0.676 (-1.54%) | 43.58 | 42.975 | 68,207 |
| DFSU | 41.80▼ | -0.80 (-1.88%) | 42.1817 | 41.80 | 104,298 |
| DFSV | 34.13▼ | -0.51 (-1.47%) | 34.42 | 34.09 | 1,990,968 |
| DFTT | 24.92▼ | -0.58 (-2.27%) | 25.00 | 24.92 | 1,641 |
| DFTX | 17.98▼ | -0.65 (-3.49%) | 18.37 | 17.65 | 1,265,664 |
| DFUS | 72.39▼ | -1.18 (-1.60%) | 73.03 | 72.36 | 3,077,938 |
| DFUV | 48.06▼ | -0.67 (-1.37%) | 48.49 | 48.045 | 804,401 |
| DFVE | 32.3924▼ | -0.4376 (-1.33%) | 32.70 | 32.3924 | 4,918 |
| DFVX | 75.27▼ | -1.04 (-1.36%) | 75.74 | 75.27 | 21,368 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DGCB | 54.0412▼ | -0.2615 (-0.48%) | 54.32 | 53.98 | 77,225 |
| DGICA | 16.75▲ | +0.06 (+0.36%) | 16.87 | 16.43 | 100,663 |
| DGII | 49.34▼ | -1.16 (-2.30%) | 50.47 | 48.83 | 300,415 |
| DGIN | 32.41▼ | -0.5787 (-1.75%) | 32.5901 | 32.41 | 3,639 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DGRE | 33.0827▼ | -1.2223 (-3.56%) | 33.68 | 32.96 | 22,921 |
| DGRO | 70.56▼ | -0.73 (-1.02%) | 71.13 | 70.55 | 3,396,081 |
| DGRS | 52.2438▼ | -0.8106 (-1.53%) | 52.6372 | 52.20 | 21,375 |
| DGRW | 89.67▼ | -1.20 (-1.32%) | 90.365 | 89.665 | 1,496,234 |
| DGS | 59.89▼ | -1.3527 (-2.21%) | 61.02 | 59.85 | 261,420 |
| DGT | 170.70▼ | -2.62 (-1.51%) | 172.30 | 170.59 | 14,156 |
| DGX | 200.88▲ | +0.32 (+0.16%) | 203.00 | 199.9708 | 772,715 |
| DH | 1.13▼ | -0.055 (-4.64%) | 1.22 | 1.1148 | 277,794 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 348,534 |
| DHI | 139.04▼ | -3.63 (-2.54%) | 141.60 | 138.79 | 3,088,072 |
| DHLX | 12.9483▼ | -0.1653 (-1.26%) | 13.11 | 12.9483 | 48,651 |
| DHR | 186.26▼ | -8.80 (-4.51%) | 193.9118 | 186.24 | 5,234,743 |
| DHS | 108.17▼ | -0.42 (-0.39%) | 108.715 | 107.645 | 27,251 |
| DHSB | 25.8073▼ | -0.1367 (-0.53%) | 25.8073 | 25.79 | 180 |
| DHT | 16.84▼ | -1.03 (-5.76%) | 17.9197 | 16.84 | 9,187,219 |
| DHX | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.37 | 188,328 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.8697 | 1.84 | 614,157 |
| DIA | 467.48▼ | -7.33 (-1.54%) | 471.45 | 467.41 | 7,835,985 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DIAX | 14.91▼ | -0.15 (-1.00%) | 15.045 | 14.80 | 83,968 |
| DIBS | 5.43▼ | -0.03 (-0.55%) | 5.52 | 5.3203 | 227,892 |
| DIEM | 35.5968▼ | -1.0092 (-2.76%) | 35.97 | 35.5968 | 2,763 |
| DIM | 82.68▼ | -1.39 (-1.65%) | 83.12 | 82.48 | 4,900 |
| DIME | 8.745▼ | -0.035 (-0.40%) | 8.745 | 8.61 | 206 |
| DIN | 28.12▼ | -1.37 (-4.65%) | 28.91 | 27.91 | 355,344 |
| DIOD | 61.65▼ | -2.08 (-3.26%) | 62.735 | 60.83 | 445,065 |
| DIPS | 49.2245▲ | +0.2118 (+0.43%) | 49.2245 | 49.03 | 1,989 |
| DIS | 99.43▼ | -1.46 (-1.45%) | 100.875 | 99.37 | 10,308,280 |
| DISO | 10.21▼ | -0.1482 (-1.43%) | 10.285 | 10.20 | 5,686 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.96▼ | -0.16 (-0.84%) | 19.155 | 18.96 | 262,051 |
| DIVD | 40.7409▼ | -0.1831 (-0.45%) | 40.87 | 40.7299 | 906 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVI | 39.80▼ | -0.69 (-1.70%) | 40.04 | 39.6396 | 198,217 |
| DIVL | 24.313▼ | -0.2591 (-1.05%) | 24.40 | 24.313 | 378 |
| DIVO | 45.40▼ | -0.37 (-0.81%) | 45.68 | 45.3829 | 788,389 |
| DIVP | 25.9457▼ | -0.2736 (-1.04%) | 26.13 | 25.9457 | 14,642 |
| DIVS | 31.1368▼ | -0.4196 (-1.33%) | 31.2709 | 31.1368 | 3,081 |
| DIVY | 26.875▼ | -0.4662 (-1.71%) | 27.08 | 26.875 | 795 |
| DIVZ | 37.72▼ | -0.02 (-0.05%) | 37.935 | 37.72 | 19,512 |
| DJCO | 520.03▼ | -18.68 (-3.47%) | 531.99 | 506.00 | 118,306 |
| DJD | 60.59▼ | -0.52 (-0.85%) | 60.86 | 60.51 | 26,972 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DJT | 9.94▼ | -0.43 (-4.15%) | 10.311 | 9.92 | 3,136,677 |
| DK | 41.96▲ | +0.08 (+0.19%) | 43.05 | 41.588 | 1,196,579 |
| DKI | 0.4104▼ | -0.0246 (-5.66%) | 0.4286 | 0.4013 | 46,085 |
| DKS | 197.60▲ | +2.07 (+1.06%) | 204.68 | 192.32 | 3,420,531 |
| DLB | 62.91▼ | -0.94 (-1.47%) | 64.19 | 62.80 | 614,067 |
| DLN | 89.99▼ | -0.97 (-1.07%) | 90.665 | 89.99 | 144,984 |
| DLO | 11.55▼ | -0.46 (-3.83%) | 11.94 | 11.49 | 1,049,603 |
| DLPN | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.56 | 4,923 |
| DLS | 82.50▼ | -1.50 (-1.79%) | 83.435 | 82.08 | 70,488 |
| DLTH | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.1601 | 19,321 |
| DLTR | 111.70▼ | -1.55 (-1.37%) | 112.69 | 107.70 | 3,202,253 |
| DLX | 26.64▼ | -0.68 (-2.49%) | 27.35 | 26.61 | 488,831 |
| DLXY | 0.88▲ | +0.0385 (+4.58%) | 0.9617 | 0.86 | 1,174,127 |
| DLY | 14.05▼ | -0.17 (-1.20%) | 14.245 | 14.05 | 149,993 |
| DMA | 8.19▲ | +0.02 (+0.24%) | 8.34 | 8.1308 | 21,885 |
| DMAC | 7.24▼ | -0.48 (-6.22%) | 7.765 | 7.21 | 392,883 |
| DMB | 10.91▼ | -0.08 (-0.73%) | 10.95 | 10.8901 | 10,576 |
| DMBS | 49.5108▼ | -0.1504 (-0.30%) | 49.6437 | 49.4241 | 135,715 |
| DMII | 9.9497▼ | -0.0003 (+0.00%) | 9.95 | 9.94 | 8,784 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |
| DNL | 41.33▼ | -0.7555 (-1.80%) | 42.03 | 41.1901 | 20,722 |
| DNOW | 11.29▼ | -0.36 (-3.09%) | 11.57 | 11.10 | 3,028,256 |
| DNP | 10.26▲ | +0.05 (+0.49%) | 10.33 | 10.14 | 985,996 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.25 | 3.135 | 2,235,059 |
| DOC | 16.90▼ | -0.17 (-1.00%) | 17.1466 | 16.87 | 4,845,709 |
| DOCS | 24.28▼ | -0.36 (-1.46%) | 25.09 | 24.05 | 2,489,585 |
| DOCU | 46.48▼ | -1.52 (-3.17%) | 49.11 | 46.47 | 3,564,629 |
| DOL | 68.06▼ | -1.48 (-2.13%) | 68.87 | 67.915 | 131,075 |