Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 25.2604▼ | -0.2713 (-1.06%) | 25.2604 | 25.2604 | 5 |
| DVIN | 29.91▼ | -1.0827 (-3.49%) | 29.91 | 29.91 | 100 |
| DVLU | 35.2934▼ | -0.6404 (-1.78%) | 35.60 | 35.0236 | 12,301 |
| DVND | 36.724▼ | -0.4847 (-1.30%) | 36.724 | 36.724 | 100 |
| DVOL | 35.9449▼ | -0.6403 (-1.75%) | 36.125 | 35.69 | 2,815 |
| DVQQ | 26.6899▼ | -0.1298 (-0.48%) | 26.6899 | 26.4486 | 601 |
| DVRE | 24.612▼ | -0.4826 (-1.92%) | 24.612 | 24.612 | 2 |
| DVS | 4.50▼ | -0.21 (-4.46%) | 4.6881 | 4.38 | 1,377,091 |
| DVSP | 26.761▼ | -0.2789 (-1.03%) | 26.88 | 26.761 | 100 |
| DVUT | 29.318▼ | -0.362 (-1.22%) | 29.318 | 29.318 | 100 |
| DVXB | 28.901▼ | -0.875 (-2.94%) | 28.901 | 28.901 | 100 |
| DVXF | 22.862▼ | -0.192 (-0.83%) | 22.862 | 22.862 | 100 |
| DVXP | 25.988▼ | -0.7012 (-2.63%) | 25.988 | 25.86 | 107 |
| DVXV | 30.8554▼ | -0.9009 (-2.84%) | 31.00 | 30.60 | 285 |
| DVY | 153.44▼ | -1.40 (-0.90%) | 154.37 | 152.50 | 432,300 |
| DVYA | 49.2161▼ | -0.4839 (-0.97%) | 49.50 | 48.8695 | 21,019 |
| DVYE | 33.66▼ | -0.56 (-1.64%) | 34.0691 | 33.3563 | 405,551 |
| DWAS | 99.5697▼ | -2.8787 (-2.81%) | 101.26 | 98.55 | 9,032 |
| DWAW | 44.275▼ | -0.937 (-2.07%) | 44.65 | 44.275 | 400 |
| DWM | 71.34▼ | -1.535 (-2.11%) | 71.97 | 70.74 | 19,000 |
| DWMF | 34.0853▼ | -0.6088 (-1.75%) | 34.18 | 33.70 | 20,028 |
| DWSH | 6.1896▲ | +0.0096 (+0.16%) | 6.20 | 6.135 | 43,835 |
| DWSN | 3.48▼ | -0.20 (-5.43%) | 3.80 | 3.36 | 131,700 |
| DWTX | 2.86▼ | -0.23 (-7.44%) | 3.1175 | 2.86 | 34,271 |
| DWUS | 53.556▼ | -0.3156 (-0.59%) | 53.556 | 52.98 | 300 |
| DWX | 46.02▼ | -0.8458 (-1.80%) | 46.72 | 45.71 | 33,900 |
| DX | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.53 | 4,304,700 |
| DXCM | 70.69▼ | -2.21 (-3.03%) | 72.76 | 70.44 | 5,099,500 |
| DXF | 0.9215▼ | -0.0285 (-3.00%) | 0.985 | 0.9215 | 13,794 |
| DXIV | 69.15▼ | -1.1853 (-1.69%) | 69.49 | 68.54 | 7,799 |
| DXJ | 158.65▼ | -3.72 (-2.29%) | 160.35 | 157.22 | 636,100 |
| DXPE | 139.78▼ | -3.28 (-2.29%) | 143.73 | 137.98 | 64,600 |
| DXR | 11.45▼ | -0.19 (-1.63%) | 11.6768 | 11.3627 | 1,139 |
| DXUV | 61.67▼ | -0.58 (-0.93%) | 62.0459 | 61.24 | 10,723 |
| DXYZ | 27.18▼ | -0.69 (-2.48%) | 28.1102 | 26.93 | 547,781 |
| DY | 369.98▼ | -17.09 (-4.42%) | 381.00 | 352.00 | 826,639 |
| DYAI | 0.7601▼ | -0.0639 (-7.75%) | 0.8649 | 0.7601 | 73,125 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |
| DYLD | 22.545▼ | -0.045 (-0.20%) | 22.59 | 22.50 | 4,818 |
| DYLG | 26.53▼ | -0.4094 (-1.52%) | 26.705 | 26.32 | 2,928 |
| DYN | 15.20▼ | -0.03 (-0.20%) | 15.23 | 14.63 | 1,963,336 |
| DYNB | 39.7297▼ | -0.0703 (-0.18%) | 39.77 | 39.7292 | 6,355 |
| DYNF | 60.81▼ | -0.27 (-0.44%) | 61.17 | 60.235 | 9,867,713 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 106,303 |
| DYTA | 29.0676▼ | -0.3197 (-1.09%) | 29.23 | 28.85 | 12,044 |
| EA | 200.76▼ | -0.97 (-0.48%) | 201.395 | 200.61 | 1,588,749 |
| EAD | 6.73▼ | -0.05 (-0.74%) | 6.79 | 6.72 | 218,000 |
| EAF | 6.35▼ | -0.40 (-5.93%) | 6.86 | 6.20 | 220,722 |
| EAFG | 24.412▼ | -0.6824 (-2.72%) | 24.412 | 24.376 | 300 |
| EAGG | 48.01▼ | -0.13 (-0.27%) | 48.045 | 47.975 | 318,292 |
| EAGL | 31.73▼ | -0.04 (-0.13%) | 31.96 | 31.55 | 113,640 |
| EAPR | 30.022▼ | -0.0116 (-0.04%) | 30.03 | 29.89 | 7,268 |
| EARN | 4.91▲ | +0.11 (+2.29%) | 5.015 | 4.885 | 723,981 |
| EASG | 36.0206▼ | -0.7415 (-2.02%) | 36.38 | 36.0206 | 6,456 |
| EASY | 27.6191▼ | -0.175 (-0.63%) | 27.70 | 27.5335 | 6,751 |
| EAT | 140.38▲ | +2.44 (+1.77%) | 141.93 | 135.89 | 1,024,561 |
| EATZ | 27.247▲ | +0.081 (+0.30%) | 27.25 | 27.10 | 200 |
| EBC | 19.42▼ | -0.13 (-0.66%) | 19.46 | 19.125 | 1,935,091 |
| EBI | 59.3702▼ | -0.6166 (-1.03%) | 59.72 | 59.09 | 6,657 |
| EBIT | 35.943▼ | -0.5188 (-1.42%) | 35.943 | 35.77 | 400 |
| EBMT | 21.51▼ | -0.49 (-2.23%) | 22.04 | 21.40 | 36,668 |
| EBND | 21.21▼ | -0.13 (-0.61%) | 21.285 | 21.13 | 726,871 |
| EBS | 8.44▼ | -0.33 (-3.76%) | 8.75 | 8.335 | 1,393,576 |
| EBUF | 29.075▼ | -0.1183 (-0.41%) | 29.10 | 28.981 | 2,401 |
| ECAT | 14.75▼ | -0.07 (-0.47%) | 14.85 | 14.74 | 772,001 |
| ECBK | 17.05▼ | -0.31 (-1.79%) | 17.2642 | 16.98 | 18,134 |
| ECF | 11.555▼ | -0.065 (-0.56%) | 11.71 | 11.41 | 21,525 |
| ECG | 111.96▼ | -7.03 (-5.91%) | 117.545 | 109.35 | 702,623 |
| ECL | 286.93▼ | -10.95 (-3.68%) | 296.28 | 284.56 | 2,209,305 |
| ECML | 36.1061▼ | -0.5468 (-1.49%) | 36.1061 | 36.1061 | 4 |
| ECNS | 33.54▼ | -0.45 (-1.32%) | 33.855 | 33.4947 | 18,710 |
| ECO | 48.81▼ | -2.01 (-3.96%) | 50.24 | 47.765 | 809,920 |
| ECON | 29.19▼ | -0.76 (-2.54%) | 29.56 | 28.80 | 14,934 |
| ECOR | 7.52▼ | -0.455 (-5.71%) | 8.21 | 7.13 | 45,685 |
| ECOW | 26.4055▼ | -0.3145 (-1.18%) | 26.56 | 26.21 | 38,518 |
| ECVT | 11.34▼ | -0.16 (-1.39%) | 11.505 | 11.21 | 1,529,868 |
| ED | 110.71▼ | -1.78 (-1.58%) | 112.20 | 110.25 | 2,705,654 |
| EDAP | 4.25 | +0.00 (+0.00%) | 4.30 | 4.06 | 20,441 |
| EDBL | 2.71▼ | -0.18 (-6.23%) | 2.8899 | 2.65 | 54,916 |
| EDC | 61.06▼ | -4.58 (-6.98%) | 63.93 | 58.55 | 362,300 |
| EDD | 5.58▼ | -0.17 (-2.96%) | 5.75 | 5.52 | 1,322,200 |
| EDF | 5.04▼ | -0.02 (-0.40%) | 5.095 | 4.975 | 375,290 |
| EDGF | 24.74▼ | -0.07 (-0.28%) | 24.80 | 24.74 | 85,488 |
| EDGH | 34.28▼ | -0.01 (-0.03%) | 34.36 | 34.18 | 20,476 |
| EDGI | 29.2567▼ | -0.6801 (-2.27%) | 29.55 | 28.995 | 36,966 |
| EDGU | 28.86▼ | -0.2332 (-0.80%) | 28.91 | 28.665 | 17,467 |
| EDIT | 1.895▼ | -0.295 (-13.47%) | 2.175 | 1.89 | 1,831,127 |
| EDIV | 40.45▼ | -0.52 (-1.27%) | 40.77 | 40.18 | 321,800 |
| EDN | 26.15▼ | -0.14 (-0.53%) | 27.03 | 25.18 | 76,198 |
| EDOG | 25.5779▼ | -0.3893 (-1.50%) | 25.5779 | 25.33 | 6,281 |
| EDOW | 42.183▼ | -0.6227 (-1.45%) | 42.48 | 42.04 | 25,099 |
| EDRY | 20.54▼ | -0.31 (-1.49%) | 21.3299 | 19.65 | 33,498 |
| EDTK | 0.85▼ | -0.072 (-7.81%) | 0.9096 | 0.85 | 5,855 |
| EDU | 53.31▼ | -0.58 (-1.08%) | 53.44 | 52.51 | 378,700 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.295 | 5,507 |
| EDV | 67.43▼ | -0.28 (-0.41%) | 67.58 | 67.02 | 627,300 |
| EE | 35.80▼ | -2.68 (-6.96%) | 38.475 | 35.77 | 1,177,690 |
| EEA | 10.43▼ | -0.22 (-2.07%) | 11.11 | 10.42 | 41,325 |
| EEIQ | 2.33▲ | +0.03 (+1.30%) | 2.375 | 2.2901 | 4,706 |
| EELV | 28.20▼ | -0.49 (-1.71%) | 28.47 | 28.05 | 213,400 |