Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.07 | 6 |
| FGSM | 30.358▲ | +0.263 (+0.87%) | 30.38 | 30.35 | 3,100 |
| FHB | 25.67▲ | +0.37 (+1.46%) | 25.79 | 24.98 | 1,161,534 |
| FHI | 52.37▲ | +0.30 (+0.58%) | 52.62 | 51.54 | 264,822 |
| FHLC | 74.56▲ | +0.28 (+0.38%) | 74.5874 | 73.794 | 204,155 |
| FHN | 24.13▲ | +0.23 (+0.96%) | 24.15 | 23.67 | 4,127,265 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.48 | 5.12 | 91,772 |
| FHYS | 23.308▲ | +0.023 (+0.10%) | 23.31 | 23.281 | 19,430 |
| FIAT | 26.86▼ | -1.11 (-3.97%) | 27.739 | 26.60 | 123,800 |
| FIBK | 35.30▲ | +0.70 (+2.02%) | 35.50 | 34.25 | 1,236,695 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FICS | 40.0666▼ | -0.0444 (-0.11%) | 40.1154 | 39.955 | 24,666 |
| FIG | 37.61▲ | +0.24 (+0.64%) | 38.15 | 36.23 | 5,333,508 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FIGG | 4.60▲ | +0.038 (+0.83%) | 4.6718 | 4.29 | 125,275 |
| FIGS | 11.39▲ | +0.03 (+0.26%) | 11.5299 | 11.335 | 1,513,875 |
| FIHL | 19.38▼ | -0.19 (-0.97%) | 19.69 | 19.24 | 477,945 |
| FIIG | 21.155▼ | -0.045 (-0.21%) | 21.19 | 21.1301 | 382,726 |
| FINV | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.17 | 985,127 |
| FINW | 17.44▼ | -0.50 (-2.79%) | 17.98 | 17.32 | 13,751 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FIS | 65.62▼ | -0.84 (-1.26%) | 66.59 | 65.42 | 1,817,183 |
| FISI | 30.84▼ | -0.33 (-1.06%) | 31.66 | 30.66 | 180,004 |
| FISR | 25.865▼ | -0.045 (-0.17%) | 25.882 | 25.84 | 26,800 |
| FISV | 65.59▼ | -1.58 (-2.35%) | 67.53 | 65.07 | 5,807,512 |
| FITB | 47.71▲ | +0.90 (+1.92%) | 47.93 | 46.57 | 5,558,094 |
| FIVN | 18.81▼ | -1.24 (-6.18%) | 20.286 | 18.755 | 1,614,994 |
| FIVY | 30.863▲ | +0.287 (+0.94%) | 31.05 | 30.47 | 6,700 |
| FIW | 109.48▲ | +0.84 (+0.77%) | 109.6228 | 108.34 | 107,361 |
| FIXD | 44.285▼ | -0.035 (-0.08%) | 44.3499 | 44.25 | 282,607 |
| FIXP | 19.952▲ | +0.017 (+0.09%) | 19.952 | 19.952 | 300 |
| FIXT | 38.255▲ | +0.035 (+0.09%) | 38.33 | 38.25 | 13,635 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FJET | 10.40▼ | -1.25 (-10.73%) | 11.65 | 9.0101 | 3,879,383 |
| FLAG | 27.5753▼ | -0.1007 (-0.36%) | 27.5753 | 27.5753 | 24 |
| FLAU | 31.7303▲ | +0.2923 (+0.93%) | 31.77 | 31.60 | 4,883 |
| FLCA | 48.493▲ | +0.193 (+0.40%) | 48.66 | 48.1901 | 15,929 |
| FLCB | 21.615▼ | -0.01 (-0.05%) | 21.65 | 21.6001 | 431,954 |
| FLCC | 32.4234▼ | -0.0676 (-0.21%) | 32.466 | 32.3988 | 2,353 |
| FLCE | 28.651▲ | +0.049 (+0.17%) | 28.72 | 28.651 | 2,300 |
| FLCG | 32.94▼ | -0.13 (-0.39%) | 33.30 | 32.8196 | 18,245 |
| FLCO | 21.625▼ | -0.025 (-0.12%) | 21.66 | 21.6101 | 30,545 |
| FLCV | 31.2242▲ | +0.1142 (+0.37%) | 31.274 | 31.01 | 8,722 |
| FLDB | 50.425▲ | +0.035 (+0.07%) | 50.58 | 50.40 | 18,900 |
| FLG | 12.55▼ | -0.04 (-0.32%) | 12.67 | 12.41 | 2,734,921 |
| FLGC | 6.85▲ | +0.59 (+9.42%) | 6.85 | 6.40 | 10,558 |
| FLGR | 33.5851▲ | +0.0521 (+0.16%) | 33.67 | 33.4325 | 18,090 |
| FLGT | 25.59▼ | -0.68 (-2.59%) | 26.27 | 25.405 | 163,099 |
| FLGV | 20.515▼ | -0.005 (-0.02%) | 20.54 | 20.51 | 31,400 |
| FLL | 2.50▼ | -0.11 (-4.21%) | 2.6201 | 2.50 | 230,536 |
| FLLA | 24.2952▲ | +0.2054 (+0.85%) | 24.41 | 24.23 | 12,817 |
| FLMX | 34.02▲ | +0.168 (+0.50%) | 34.48 | 33.89 | 132,264 |
| FLO | 10.79▼ | -0.09 (-0.83%) | 10.925 | 10.73 | 2,604,837 |
| FLOW | 36.1711▲ | +0.1461 (+0.41%) | 36.1915 | 35.99 | 1,664 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FLSP | 26.86▼ | -0.05 (-0.19%) | 26.90 | 26.579 | 29,400 |
| FLSW | 41.7327▲ | +0.2527 (+0.61%) | 42.06 | 41.56 | 9,204 |
| FLTB | 50.72▲ | +0.06 (+0.12%) | 50.7686 | 50.60 | 31,717 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,051,381 |
| FLV | 76.10▲ | +0.33 (+0.44%) | 76.25 | 75.47 | 17,000 |
| FLWS | 3.69▼ | -0.24 (-6.11%) | 3.975 | 3.665 | 806,138 |
| FLXS | 39.91▲ | +0.42 (+1.06%) | 40.71 | 39.30 | 40,247 |
| FLY | 23.76▲ | +1.39 (+6.21%) | 23.82 | 21.618 | 4,133,609 |
| FLYW | 13.90▼ | -0.26 (-1.84%) | 14.22 | 13.62 | 1,025,264 |
| FMAO | 24.33▼ | -0.39 (-1.58%) | 24.75 | 23.955 | 22,163 |
| FMBH | 38.63▼ | -0.37 (-0.95%) | 39.79 | 38.42 | 81,827 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMDE | 36.63▲ | +0.25 (+0.69%) | 36.665 | 36.29 | 920,600 |
| FMED | 26.8881▼ | -0.1619 (-0.60%) | 27.15 | 26.79 | 5,099 |
| FMFC | 0.3105▲ | +0.0405 (+15.00%) | 0.3446 | 0.2582 | 1,547,573 |
| FMNB | 13.27▼ | -0.05 (-0.38%) | 13.5039 | 13.115 | 224,165 |
| FMS | 23.51▼ | -0.31 (-1.30%) | 23.66 | 23.47 | 244,800 |
| FMUN | 50.275▲ | +0.04 (+0.08%) | 50.2901 | 50.23 | 9,315 |
| FMX | 100.94▼ | -0.13 (-0.13%) | 103.44 | 100.93 | 291,800 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FNB | 17.19▲ | +0.09 (+0.53%) | 17.305 | 16.94 | 3,888,765 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FNGR | 1.33▲ | +0.10 (+8.13%) | 1.338 | 1.25 | 137,491 |
| FNLC | 26.42▼ | -0.02 (-0.08%) | 26.98 | 26.16 | 22,197 |
| FNV | 208.58▲ | +1.30 (+0.63%) | 210.1199 | 202.62 | 489,193 |
| FNWB | 9.27▼ | -0.11 (-1.17%) | 9.48 | 9.27 | 37,359 |
| FNWD | 35.60▲ | +0.41 (+1.17%) | 35.61 | 34.54 | 19,030 |
| FNY | 92.8871▲ | +1.6931 (+1.86%) | 92.96 | 91.50 | 9,916 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FOF | 13.19▼ | -0.01 (-0.08%) | 13.257 | 13.11 | 51,920 |
| FOFO | 8.73▼ | -0.94 (-9.72%) | 9.51 | 8.73 | 48,100 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FOR | 24.32▼ | -0.31 (-1.26%) | 24.59 | 24.04 | 171,658 |
| FORTY | 170.52▲ | +3.50 (+2.10%) | 170.52 | 170.52 | 6 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOXF | 17.42▲ | +0.31 (+1.81%) | 17.57 | 16.98 | 555,828 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FPF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.57 | 81,956 |
| FPH | 5.44▼ | -0.15 (-2.68%) | 5.665 | 5.44 | 102,308 |
| FPI | 9.67▼ | -0.02 (-0.21%) | 9.72 | 9.52 | 501,263 |
| FPX | 165.09▲ | +1.50 (+0.92%) | 165.51 | 163.2878 | 20,907 |