Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 44.1169▲ | +0.0866 (+0.20%) | 44.19 | 43.93 | 9,346 |
| GSHR | 10.48▼ | -0.04 (-0.38%) | 10.49 | 10.48 | 217 |
| GSIT | 5.83▼ | -0.13 (-2.18%) | 6.01 | 5.79 | 231,625 |
| GSIW | 14.70▼ | -0.39 (-2.58%) | 16.275 | 14.50 | 5,948 |
| GSK | 51.43▼ | -0.64 (-1.23%) | 52.08 | 51.405 | 1,716,368 |
| GSSC | 90.96▲ | +0.01 (+0.01%) | 91.1466 | 90.69 | 21,785 |
| GSUI | 10.74▼ | -0.5208 (-4.62%) | 10.9659 | 10.62 | 96,511 |
| GSUN | 0.2667▼ | -0.028 (-9.50%) | 0.32 | 0.2511 | 556,588 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 620,158 |
| GTEC | 0.8718▼ | -0.0285 (-3.17%) | 0.91 | 0.8301 | 98,540 |
| GTEK | 57.38▲ | +0.6263 (+1.10%) | 57.45 | 56.74 | 16,211 |
| GTLB | 41.31▼ | -0.35 (-0.84%) | 41.65 | 40.14 | 2,631,428 |
| GTM | 3.80▼ | -0.06 (-1.55%) | 3.8636 | 3.765 | 2,504,523 |
| GTN | 4.92▼ | -0.10 (-1.99%) | 4.99 | 4.86 | 502,918 |
| GTND | 25.4131▲ | +0.007 (+0.03%) | 25.42 | 25.38 | 1,465 |
| GTO | 46.24▼ | -0.04 (-0.09%) | 46.24 | 46.1999 | 264,204 |
| GTOP | 48.1776▲ | +0.1626 (+0.34%) | 48.295 | 47.89 | 17,317 |
| GTOQ | 22.338▼ | -0.0371 (-0.17%) | 22.338 | 22.31 | 287 |
| GTY | 33.25▼ | -0.28 (-0.84%) | 33.62 | 33.065 | 399,728 |
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| GUSE | 45.6457▼ | -0.0277 (-0.06%) | 45.72 | 45.616 | 1,038 |
| GUSH | 43.01▲ | +0.87 (+2.06%) | 43.88 | 41.07 | 638,842 |
| GUT | 6.39▼ | -0.01 (-0.16%) | 6.49 | 6.39 | 177,025 |
| GVH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.01 | 56,210 |
| GWH | 0.377▼ | -0.001 (-0.26%) | 0.3885 | 0.3664 | 787,541 |
| GXAI | 0.8305▲ | +0.0152 (+1.86%) | 0.8475 | 0.8133 | 216,773 |
| GXLC | 92.1896▼ | -0.0122 (-0.01%) | 92.1896 | 92.1399 | 245 |
| GXPD | 26.35▼ | -0.18 (-0.68%) | 26.47 | 26.255 | 18,226 |
| GXPE | 36.415▲ | +0.0574 (+0.16%) | 36.70 | 36.4001 | 2,887 |
| GXPS | 26.91▼ | -0.13 (-0.48%) | 26.99 | 26.91 | 20,900 |
| GXPT | 32.9297▲ | +0.0897 (+0.27%) | 33.0197 | 32.79 | 16,354 |
| GYGY | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2105 | 240,465 |
| GYLD | 14.37▼ | -0.005 (-0.03%) | 14.54 | 14.1688 | 20,299 |
| GYRE | 6.65▼ | -0.03 (-0.45%) | 6.81 | 6.61 | 38,819 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| H | 177.57▲ | +0.56 (+0.32%) | 178.98 | 174.80 | 484,068 |
| HACK | 109.61▲ | +1.52 (+1.41%) | 110.1505 | 106.50 | 185,953 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 106.60▼ | -1.72 (-1.59%) | 108.08 | 106.42 | 661,265 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HAFN | 7.77▼ | -0.42 (-5.13%) | 8.0015 | 7.73 | 1,505,461 |
| HAIL | 36.234▼ | -0.256 (-0.70%) | 36.234 | 36.234 | 400 |
| HAKY | 29.6907▲ | +0.4725 (+1.62%) | 29.6907 | 28.82 | 7,114 |
| HAL | 34.44▲ | +0.64 (+1.89%) | 34.455 | 33.035 | 12,064,396 |
| HALO | 107.06▼ | -2.26 (-2.07%) | 109.65 | 107.00 | 1,705,596 |
| HAO | 3.58▲ | +0.09 (+2.58%) | 3.68 | 3.35 | 105,428 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| HASI | 40.06▲ | +0.42 (+1.06%) | 40.08 | 39.365 | 509,382 |
| HAWK | 21.35▼ | -0.14 (-0.65%) | 22.25 | 21.14 | 597,943 |
| HAYW | 14.52▲ | +0.05 (+0.35%) | 14.67 | 14.439 | 1,495,681 |
| HBAN | 17.04▲ | +0.09 (+0.53%) | 17.15 | 16.94 | 17,132,370 |
| HBB | 32.44▼ | -0.17 (-0.52%) | 33.01 | 32.09 | 50,541 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HBDC | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.7301 | 1,283 |
| HBNC | 19.60▲ | +0.05 (+0.26%) | 19.71 | 19.46 | 411,279 |
| HBT | 35.60▼ | -0.08 (-0.22%) | 35.93 | 35.585 | 69,606 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HCAT | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 237,816 |
| HCM | 12.35▲ | +0.09 (+0.73%) | 12.56 | 12.35 | 62,746 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HCMT | 40.79▲ | +0.0453 (+0.11%) | 40.96 | 40.56 | 48,487 |
| HCTI | 0.8683▲ | +0.0347 (+4.16%) | 0.8698 | 0.8376 | 118,109 |
| HD | 334.85▼ | -3.03 (-0.90%) | 339.44 | 334.51 | 4,260,473 |
| HDB | 23.17▼ | -0.46 (-1.95%) | 23.57 | 23.16 | 15,961,993 |
| HDG | 54.9015▼ | -0.0095 (-0.02%) | 54.915 | 54.82 | 777 |
| HDGE | 14.0351▲ | +0.0051 (+0.04%) | 14.05 | 13.99 | 8,900 |
| HDMV | 38.9173▼ | -0.4206 (-1.07%) | 39.15 | 38.85 | 3,131 |
| HDSN | 5.29▼ | -0.18 (-3.29%) | 5.52 | 5.2417 | 583,304 |
| HDV | 29.74▼ | -0.07 (-0.23%) | 29.90 | 29.725 | 3,670,123 |
| HE | 11.49▲ | +0.12 (+1.06%) | 11.515 | 11.25 | 1,870,357 |
| HEAL | 29.705▼ | -0.22 (-0.74%) | 29.89 | 29.6534 | 3,635 |
| HECO | 62.8484▼ | -1.3163 (-2.05%) | 62.8484 | 62.8484 | 23 |
| HEFT | 26.646▼ | -0.0162 (-0.06%) | 26.6999 | 26.63 | 3,995 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HEI.A | 255.84▼ | -1.26 (-0.49%) | 263.67 | 250.17 | 388,639 |
| HEPS | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.56 | 94,525 |
| HEQQ | 60.7309▼ | -0.0891 (-0.15%) | 60.85 | 60.7309 | 168 |
| HERO | 27.17▼ | -0.39 (-1.42%) | 27.27 | 27.11 | 20,664 |
| HERZ | 15.8786▼ | -0.0414 (-0.26%) | 16.05 | 15.8786 | 1,947 |
| HF | 22.63▲ | +0.005 (+0.02%) | 22.63 | 22.63 | 100 |
| HFEQ | 24.5371▲ | +0.0481 (+0.20%) | 24.62 | 24.49 | 3,655 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFMF | 21.2325▲ | +0.0925 (+0.44%) | 21.31 | 21.205 | 195,140 |
| HFRO | 7.10▲ | +0.01 (+0.14%) | 7.145 | 7.07 | 91,735 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| HHH | 65.66▼ | -1.34 (-2.00%) | 67.45 | 65.545 | 310,406 |
| HIBS | 18.48▼ | -0.27 (-1.44%) | 18.83 | 18.40 | 88,445 |
| HIDV | 92.5668▼ | -0.0802 (-0.09%) | 92.635 | 92.39 | 2,251 |
| HIFS | 300.17▼ | -1.14 (-0.38%) | 302.0499 | 295.85 | 36,048 |
| HIGH | 21.565▼ | -0.095 (-0.44%) | 21.58 | 21.52 | 8,707 |
| HIHO | 0.9098▲ | +0.0061 (+0.68%) | 0.9131 | 0.8951 | 15,942 |
| HII | 296.40▲ | +5.25 (+1.80%) | 298.99 | 291.00 | 356,199 |
| HIMS | 29.83▼ | -1.92 (-6.05%) | 31.6295 | 29.6201 | 11,475,197 |
| HIMZ | 29.43▼ | -4.1058 (-12.24%) | 33.2278 | 29.0901 | 314,120 |
| HIND | 2.16▼ | -0.07 (-3.14%) | 2.28 | 2.1501 | 9,582 |
| HIO | 3.48▼ | -0.01 (-0.29%) | 3.51 | 3.48 | 292,729 |
| HIPO | 32.96▼ | -0.64 (-1.90%) | 33.58 | 32.91 | 125,154 |
| HIS | 26.1594▼ | -0.05 (-0.19%) | 26.23 | 26.12 | 19,858 |