Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVRO | 0.19▼ | -0.005 (-2.56%) | 0.2002 | 0.117 | 24,037 |
| LVS | 55.95▲ | +0.88 (+1.60%) | 56.76 | 55.47 | 5,596,170 |
| LW | 47.45▲ | +0.37 (+0.79%) | 47.68 | 46.68 | 1,974,396 |
| LXEH | 0.2244▼ | -0.0123 (-5.20%) | 0.2492 | 0.2227 | 111,560 |
| LXFR | 13.35▲ | +0.39 (+3.01%) | 13.51 | 12.81 | 217,400 |
| LYB | 56.30▼ | -0.45 (-0.79%) | 56.56 | 54.585 | 6,611,341 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| LYTS | 20.92▼ | -1.55 (-6.90%) | 22.16 | 20.33 | 471,017 |
| LZMH | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,533 |
| M | 20.35▲ | +0.05 (+0.25%) | 20.89 | 20.10 | 5,893,409 |
| MAAS | 6.01▲ | +0.10 (+1.69%) | 6.18 | 6.00 | 8,065 |
| MAAY | 9.4098▼ | -0.1102 (-1.16%) | 9.52 | 9.34 | 20,580 |
| MADE | 36.5594▼ | -0.2506 (-0.68%) | 36.97 | 36.00 | 18,679 |
| MAGG | 20.70▲ | +0.007 (+0.03%) | 20.70 | 20.68 | 621 |
| MAGN | 13.21▲ | +0.04 (+0.30%) | 13.26 | 12.83 | 311,938 |
| MAIA | 2.18▼ | -0.14 (-6.03%) | 2.34 | 2.12 | 539,409 |
| MAIN | 58.09▼ | -0.87 (-1.48%) | 59.0964 | 57.21 | 810,333 |
| MANE | 42.91▲ | +0.74 (+1.75%) | 43.73 | 41.56 | 160,800 |
| MANI | 25.285▼ | -0.0061 (-0.02%) | 25.31 | 25.285 | 331 |
| MANU | 17.62▲ | +0.26 (+1.50%) | 17.75 | 16.99 | 425,700 |
| MAPS | 0.6483▼ | -0.0135 (-2.04%) | 0.6655 | 0.64 | 966,683 |
| MARB | 20.71▲ | +0.015 (+0.07%) | 20.71 | 20.68 | 4,100 |
| MAS | 72.40▲ | +0.54 (+0.75%) | 72.765 | 70.92 | 2,301,137 |
| MASI | 175.22▲ | +0.12 (+0.07%) | 175.43 | 175.14 | 2,052,700 |
| MASK | 0.156▼ | -0.0049 (-3.05%) | 0.176 | 0.156 | 1,398,700 |
| MAT | 17.08▲ | +0.23 (+1.36%) | 17.31 | 16.93 | 5,650,210 |
| MATH | 1.19 | +0.00 (+0.00%) | 1.22 | 1.16 | 70,382 |
| MATV | 11.06▲ | +0.04 (+0.36%) | 11.24 | 10.78 | 586,000 |
| MAXI | 9.8693▼ | -0.5367 (-5.16%) | 10.39 | 9.7388 | 153,205 |
| MAYS | 45.52▲ | +0.02 (+0.04%) | 47.00 | 45.52 | 2,793 |
| MBC | 10.63▲ | +0.05 (+0.47%) | 10.76 | 10.06 | 3,700,876 |
| MBIN | 43.96▲ | +0.67 (+1.55%) | 44.29 | 43.00 | 222,107 |
| MBLY | 8.75▼ | -0.04 (-0.46%) | 8.92 | 8.53 | 3,947,800 |
| MBRX | 2.41▼ | -0.17 (-6.59%) | 2.62 | 2.37 | 169,351 |
| MBSF | 25.708▼ | -0.102 (-0.40%) | 25.77 | 25.66 | 29,000 |
| MBSX | 26.617▲ | +0.667 (+2.57%) | 27.00 | 26.00 | 1,600 |
| MBUU | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.30 | 191,051 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 140,076 |
| MBWM | 53.31▼ | -0.26 (-0.49%) | 54.56 | 52.51 | 87,693 |
| MBX | 35.04▼ | -0.60 (-1.68%) | 35.70 | 34.01 | 396,368 |
| MCB | 86.30▼ | -7.55 (-8.04%) | 88.51 | 85.00 | 1,096,700 |
| MCFT | 22.64▲ | +0.14 (+0.62%) | 22.90 | 22.33 | 155,297 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MCHB | 15.02▲ | +0.07 (+0.47%) | 15.24 | 14.76 | 161,900 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| MCHP | 74.97▼ | -0.50 (-0.66%) | 75.96 | 73.63 | 9,959,400 |
| MCHX | 1.4808▼ | -0.0492 (-3.22%) | 1.54 | 1.46 | 8,904 |
| MCI | 20.72▲ | +0.11 (+0.53%) | 20.98 | 20.57 | 7,000 |
| MCN | 6.07▼ | -0.02 (-0.33%) | 6.09 | 6.04 | 79,700 |
| MCR | 6.21 | +0.00 (+0.00%) | 6.25 | 6.20 | 103,900 |
| MD | 19.86▼ | -0.04 (-0.20%) | 20.10 | 19.4915 | 883,060 |
| MDAI | 1.42 | +0.00 (+0.00%) | 1.44 | 1.38 | 244,852 |
| MDBH | 3.06▼ | -0.0401 (-1.29%) | 3.20 | 3.06 | 13,218 |
| MDGL | 445.85▲ | +10.84 (+2.49%) | 448.13 | 430.00 | 335,850 |
| MDRR | 11.20▼ | -0.35 (-3.03%) | 11.55 | 11.044 | 11,180 |
| MDT | 97.03▲ | +0.38 (+0.39%) | 97.60 | 95.985 | 7,910,600 |
| MDWD | 17.52▲ | +0.07 (+0.40%) | 17.85 | 17.27 | 72,295 |
| MDXG | 4.94▼ | -0.34 (-6.44%) | 5.42 | 4.80 | 2,568,348 |
| MDXH | 3.55▲ | +0.02 (+0.57%) | 3.75 | 3.50 | 340,155 |
| MEC | 21.44▲ | +0.40 (+1.90%) | 21.845 | 20.77 | 117,338 |
| MED | 10.43▼ | -0.22 (-2.07%) | 10.77 | 10.34 | 465,985 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| MEDX | 34.9264▼ | -0.1788 (-0.51%) | 34.98 | 34.90 | 1,129 |
| MEGL | 0.9001▲ | +0.0001 (+0.01%) | 0.98 | 0.8778 | 2,690 |
| MELI | 1,740.88▼ | -26.83 (-1.52%) | 1,796.00 | 1,731.26 | 1,089,704 |
| MENS | 2.30▼ | -0.12 (-4.96%) | 2.4999 | 2.21 | 228,911 |
| MEOH | 48.46▲ | +0.04 (+0.08%) | 48.735 | 47.22 | 499,227 |
| MERC | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.795 | 361,720 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 700 |
| MET | 75.94▲ | +0.63 (+0.84%) | 77.10 | 74.83 | 4,335,025 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| METD | 15.716▼ | -0.085 (-0.54%) | 15.93 | 15.615 | 380,000 |
| MFC | 35.82▲ | +0.42 (+1.19%) | 35.89 | 35.42 | 2,189,685 |
| MFG | 9.01▲ | +0.25 (+2.85%) | 9.04 | 8.91 | 3,060,100 |
| MFI | 11.40▲ | +0.05 (+0.44%) | 11.625 | 11.36 | 1,291 |
| MFIC | 10.53▼ | -0.40 (-3.66%) | 10.95 | 10.48 | 1,915,094 |
| MFIN | 10.16 | +0.00 (+0.00%) | 10.31 | 10.135 | 28,129 |
| MGA | 64.15▼ | -0.45 (-0.70%) | 65.285 | 63.80 | 1,207,972 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 49,900 |
| MGIH | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.425 | 14,822 |
| MGLD | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.09 | 11,812 |
| MGMT | 48.71▲ | +0.05 (+0.10%) | 48.995 | 48.25 | 8,400 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MGOV | 20.75▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 60,530 |
| MGPI | 19.78▼ | -0.56 (-2.75%) | 20.40 | 19.25 | 737,286 |
| MGRT | 6.26▲ | +0.10 (+1.62%) | 6.38 | 6.05 | 52,809 |
| MGYR | 17.7727▲ | +0.1427 (+0.81%) | 18.35 | 17.50 | 10,858 |
| MHH | 5.81▲ | +0.11 (+1.93%) | 6.1599 | 5.70 | 18,701 |
| MHK | 124.74▲ | +1.26 (+1.02%) | 125.39 | 122.00 | 435,489 |
| MHO | 141.07▲ | +0.67 (+0.48%) | 142.6575 | 140.24 | 163,018 |
| MHY | 25.0082▼ | -0.0218 (-0.09%) | 25.0082 | 25.0082 | 6 |
| MICC | 16.17▲ | +0.07 (+0.43%) | 16.28 | 15.76 | 2,141,500 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| MISL | 49.34▲ | +0.40 (+0.82%) | 49.34 | 48.31 | 303,800 |
| MKC | 69.26▲ | +0.23 (+0.33%) | 70.13 | 68.575 | 1,947,753 |
| MKC.V | 68.69▲ | +0.15 (+0.22%) | 69.50 | 68.30 | 5,100 |
| MKL | 2,064.6499▼ | -11.99 (-0.58%) | 2,093.8499 | 2,061.1101 | 47,941 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKSI | 244.68▼ | -11.23 (-4.39%) | 256.77 | 238.88 | 2,139,500 |