Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FE | 44.71▲ | +0.11 (+0.25%) | 44.92 | 44.27 | 4,408,144 |
| FEAM | 1.51▼ | -0.12 (-7.36%) | 1.655 | 1.50 | 344,323 |
| FEBO | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 3,020 |
| FEDM | 61.7145▼ | -0.4074 (-0.66%) | 61.7145 | 61.655 | 267 |
| FEDU | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEIG | 40.73▼ | -0.1152 (-0.28%) | 40.74 | 40.72 | 478 |
| FELE | 97.83▼ | -1.18 (-1.19%) | 99.49 | 97.31 | 163,983 |
| FEM | 33.13▼ | -0.6004 (-1.78%) | 33.28 | 32.82 | 99,075 |
| FEMD | 35.90▼ | -0.1956 (-0.54%) | 35.90 | 35.90 | 100 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FEMS | 47.80▼ | -0.67 (-1.38%) | 48.26 | 47.40 | 37,326 |
| FEMY | 0.3771▼ | -0.0271 (-6.70%) | 0.4025 | 0.365 | 510,731 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.7016 | 1.70 | 2,473 |
| FER | 68.91▼ | -1.14 (-1.63%) | 69.19 | 68.20 | 1,352,468 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FESM | 44.16▼ | -0.52 (-1.16%) | 44.48 | 43.56 | 636,833 |
| FET | 55.59▼ | -0.50 (-0.89%) | 56.5646 | 54.655 | 130,159 |
| FEZ | 65.96▼ | -0.71 (-1.06%) | 65.96 | 65.36 | 1,238,741 |
| FF | 4.07▼ | -0.77 (-15.91%) | 4.65 | 4.045 | 898,763 |
| FFBC | 29.92▼ | -0.19 (-0.63%) | 30.19 | 29.40 | 727,963 |
| FFC | 16.10▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 215,842 |
| FFIC | 15.51▼ | -0.05 (-0.32%) | 15.51 | 15.155 | 230,894 |
| FFIN | 31.70▲ | +0.22 (+0.70%) | 31.9001 | 30.89 | 781,069 |
| FFIU | 21.8011▼ | -0.0389 (-0.18%) | 21.93 | 21.67 | 3,168 |
| FFOX | 27.78▼ | -0.17 (-0.61%) | 27.84 | 27.58 | 19,774 |
| FG | 28.04▲ | +0.30 (+1.08%) | 28.25 | 27.33 | 417,305 |
| FGBI | 9.12▼ | -0.02 (-0.22%) | 9.19 | 8.875 | 9,794 |
| FGD | 33.50▼ | -0.30 (-0.89%) | 33.54 | 33.29 | 113,846 |
| FGI | 5.75▼ | -0.40 (-6.50%) | 6.31 | 5.695 | 34,874 |
| FGL | 1.925▼ | -0.445 (-18.78%) | 2.08 | 1.61 | 59,929 |
| FGNX | 6.09▼ | -0.55 (-8.28%) | 6.7299 | 6.05 | 204,207 |
| FGSM | 33.9495▼ | -0.1802 (-0.53%) | 33.9495 | 33.6704 | 1,200 |
| FHB | 26.42▼ | -0.34 (-1.27%) | 26.92 | 26.12 | 1,429,361 |
| FHN | 23.90▼ | -0.14 (-0.58%) | 24.11 | 23.445 | 3,061,015 |
| FHTX | 4.24▼ | -0.09 (-2.08%) | 4.435 | 4.22 | 183,798 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FIAT | 20.46▲ | +0.92 (+4.71%) | 21.07 | 19.52 | 103,681 |
| FIAX | 17.67▼ | -0.04 (-0.23%) | 17.67 | 17.64 | 3,678 |
| FIBK | 34.59▼ | -0.51 (-1.45%) | 35.25 | 34.38 | 1,195,010 |
| FICO | 1,086.00▼ | -6.00 (-0.55%) | 1,113.14 | 1,081.25 | 260,444 |
| FICS | 40.225▼ | -0.0715 (-0.18%) | 40.285 | 39.98 | 120,354 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FIGB | 42.86▼ | -0.105 (-0.24%) | 42.9898 | 42.78 | 172,803 |
| FIGS | 11.51▼ | -0.43 (-3.60%) | 11.96 | 11.455 | 4,440,084 |
| FIHL | 20.35▼ | -0.36 (-1.74%) | 20.74 | 20.00 | 560,700 |
| FIIG | 20.77▼ | -0.08 (-0.38%) | 20.78 | 20.70 | 198,111 |
| FINS | 12.86▼ | -0.04 (-0.31%) | 12.9207 | 12.66 | 64,726 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.18 | 5.05 | 832,428 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FINX | 25.50▼ | -0.42 (-1.62%) | 25.78 | 25.18 | 50,605 |
| FIP | 4.48▼ | -0.19 (-4.07%) | 4.65 | 4.375 | 1,714,333 |
| FIS | 43.01▲ | +0.65 (+1.53%) | 43.195 | 41.95 | 7,410,066 |
| FISI | 34.67▼ | -0.23 (-0.66%) | 34.75 | 34.115 | 114,518 |
| FISR | 25.53▼ | -0.0577 (-0.23%) | 25.59 | 25.4901 | 89,005 |
| FISV | 54.88▲ | +0.49 (+0.90%) | 55.43 | 54.08 | 5,330,080 |
| FITB | 48.63▼ | -0.02 (-0.04%) | 48.835 | 47.75 | 4,991,175 |
| FIVE | 208.51▲ | +0.36 (+0.17%) | 210.15 | 203.885 | 1,052,985 |
| FIVN | 20.93▼ | -0.48 (-2.24%) | 21.66 | 20.73 | 2,439,575 |
| FIW | 103.32▼ | -1.19 (-1.14%) | 104.59 | 103.0749 | 53,177 |
| FIXD | 43.5399▼ | -0.1501 (-0.34%) | 43.69 | 43.52 | 583,807 |
| FIXP | 19.90▼ | -0.0399 (-0.20%) | 19.9252 | 19.90 | 744 |
| FIXT | 37.56▼ | -0.145 (-0.38%) | 37.5856 | 37.5405 | 1,308 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FJET | 5.01▼ | -0.38 (-7.05%) | 5.365 | 4.85 | 1,228,690 |
| FKU | 53.0206▼ | -0.5338 (-1.00%) | 53.16 | 52.71 | 46,217 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| FLAU | 34.9116▼ | -0.3192 (-0.91%) | 34.9116 | 34.72 | 1,923 |
| FLAX | 35.8348▼ | -1.1602 (-3.14%) | 36.135 | 35.39 | 61,995 |
| FLBR | 24.06▼ | -0.24 (-0.99%) | 24.22 | 23.97 | 66,256 |
| FLC | 16.98▼ | -0.08 (-0.47%) | 17.049 | 16.91 | 28,457 |
| FLCB | 21.34▼ | -0.06 (-0.28%) | 21.35 | 21.33 | 169,723 |
| FLCO | 21.3497▼ | -0.0653 (-0.30%) | 21.40 | 21.33 | 31,759 |
| FLDB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 3,394 |
| FLEE | 38.3328▼ | -0.2379 (-0.62%) | 38.3328 | 38.1289 | 3,349 |
| FLEU | 34.4746▼ | -0.3737 (-1.07%) | 34.51 | 34.215 | 8,575 |
| FLG | 13.89▼ | -0.16 (-1.14%) | 14.19 | 13.785 | 2,631,864 |
| FLGB | 35.6266▼ | -0.0234 (-0.07%) | 35.63 | 35.33 | 21,941 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLGV | 20.225▼ | -0.06 (-0.30%) | 20.25 | 20.22 | 40,409 |
| FLIN | 34.07▼ | -0.65 (-1.87%) | 34.18 | 33.915 | 473,395 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FLLA | 28.84▼ | -0.30 (-1.03%) | 28.93 | 28.69 | 37,392 |
| FLMB | 23.865▼ | -0.03 (-0.13%) | 23.875 | 23.86 | 5,238 |
| FLMI | 24.90▼ | -0.07 (-0.28%) | 24.98 | 24.895 | 772,522 |
| FLN | 26.64▼ | -0.1737 (-0.65%) | 26.73 | 26.49 | 9,696 |
| FLNA | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 474,828 |
| FLNT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.55 | 24,834 |
| FLO | 8.09▼ | -0.13 (-1.58%) | 8.34 | 8.08 | 6,510,893 |
| FLOW | 36.56▼ | -0.4807 (-1.30%) | 36.59 | 36.44 | 1,636 |
| FLR | 44.73▲ | +1.04 (+2.38%) | 45.24 | 42.685 | 4,351,944 |
| FLS | 69.43▼ | -1.34 (-1.89%) | 70.17 | 68.25 | 2,564,531 |
| FLSP | 26.97▼ | -0.20 (-0.74%) | 27.305 | 26.97 | 23,145 |
| FLTB | 50.2517▼ | -0.0683 (-0.14%) | 50.2799 | 50.20 | 23,716 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FLUT | 95.96▲ | +2.00 (+2.13%) | 99.49 | 93.56 | 3,217,136 |
| FLUX | 1.03▲ | +0.015 (+1.48%) | 1.063 | 0.98 | 97,514 |
| FLXR | 39.16▼ | -0.09 (-0.23%) | 39.1969 | 39.14 | 356,006 |
| FLYE | 1.81▼ | -0.01 (-0.55%) | 1.863 | 1.80 | 3,872 |