Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PACH 10.18 +0.0099 (+0.10%) 10.19 10.18 6,983
PAGP 23.64 -0.57 (-2.35%) 23.8715 23.405 1,845,550
PALD 22.9884 +0.0658 (+0.29%) 23.38 22.9884 506
PALO 9.86 -0.04 (-0.40%) 9.87 9.86 334
PAMT 9.86 -0.02 (-0.20%) 10.46 9.75 7,104
PAPI 26.47 -0.23 (-0.86%) 26.74 26.465 73,848
PAPL 1.21 +0.13 (+12.04%) 1.265 1.07 668,115
PARK 17.43 -0.17 (-0.97%) 17.89 17.34 5,454
PARR 62.29 -6.91 (-9.99%) 63.87 56.12 2,928,946
PASG 4.12 -0.15 (-3.51%) 4.45 4.01 189,854
PASW 0.1566 -0.0041 (-2.55%) 0.1599 0.151 161,350
PATH 10.50 -0.20 (-1.87%) 10.64 10.22 31,650,064
PAVM 7.01 -1.04 (-12.92%) 7.855 7.01 18,330
PAXS 14.70 +0.08 (+0.55%) 14.7799 14.64 104,793
PAY 27.15 +0.77 (+2.92%) 28.04 26.2014 728,580
PAYC 126.36 -5.32 (-4.04%) 131.69 125.08 1,378,286
PAYO 4.86 -0.05 (-1.02%) 4.96 4.80 4,135,592
PAYS 6.53 -0.22 (-3.26%) 6.77 6.515 494,136
PAYX 91.38 -1.47 (-1.58%) 91.97 90.54 4,140,174
PBA 44.83 -1.46 (-3.15%) 45.815 44.82 1,038,753
PBF 41.59 -4.60 (-9.96%) 43.92 41.2061 3,959,681
PBH 54.31 -1.44 (-2.58%) 56.4119 53.095 519,183
PBI 15.03 -0.51 (-3.28%) 15.29 13.875 7,392,400
PBJ 49.4774 -0.5763 (-1.15%) 49.91 49.41 1,868
PBM 5.93 -0.18 (-2.95%) 6.16 5.91 127,807
PBOG 32.73 -1.5428 (-4.50%) 33.0299 32.63 41,730
PBR 20.91 -0.86 (-3.95%) 21.16 20.78 28,509,332
PBR.A 19.18 -0.55 (-2.79%) 19.27 18.99 11,850,498
PBRG 46.4954 -4.1013 (-8.11%) 47.43 46.385 5,496
PBT 22.42 -0.83 (-3.57%) 22.9799 22.20 109,636
PBYI 7.45 +0.10 (+1.36%) 7.6999 7.395 484,456
PCAP 10.22 -0.01 (-0.10%) 10.225 10.22 165,524
PCAR 116.51 +3.09 (+2.72%) 117.10 114.82 2,869,951
PCF 5.67 +0.00 (+0.00%) 5.71 5.65 60,203
PCG 16.20 -0.13 (-0.80%) 16.42 16.00 17,553,634
PCLA 1.83 -0.05 (-2.66%) 1.88 1.83 4,909
PCMM 49.55 -0.13 (-0.26%) 49.7299 49.38 39,244
PCOR 52.96 -1.73 (-3.16%) 54.285 52.09 4,929,696
PCRX 23.69 -1.10 (-4.44%) 24.949 23.60 532,031
PCTY 102.53 -5.15 (-4.78%) 107.34 102.25 800,290
PCVX 57.10 +1.46 (+2.62%) 57.33 55.075 1,600,126
PD 6.85 -0.36 (-4.99%) 7.15 6.82 1,478,990
PDBA 37.42 -0.42 (-1.11%) 37.48 37.21 393,519
PDBC 18.03 -0.56 (-3.01%) 18.125 17.96 7,362,868
PDO 13.31 +0.05 (+0.38%) 13.32 13.28 505,005
PDS 91.56 -3.67 (-3.85%) 92.73 91.14 112,217
PDT 13.12 -0.06 (-0.46%) 13.28 13.09 146,830
PEBO 34.31 +0.17 (+0.50%) 34.56 34.145 214,874
PED 14.76 -2.22 (-13.07%) 16.13 14.75 22,173
PEG 79.35 -0.38 (-0.48%) 80.14 78.7303 3,368,262
PEN 324.19 +0.33 (+0.10%) 324.59 323.08 341,558
PENN 16.75 -0.35 (-2.05%) 17.3649 16.69 3,331,167
PEO 25.92 -1.16 (-4.28%) 26.7999 25.82 126,823
PEP 155.96 +0.92 (+0.59%) 156.9277 154.865 5,296,683
PERF 1.66 -0.06 (-3.49%) 1.70 1.625 224,380
PESI 11.78 -1.15 (-8.89%) 11.87 10.245 498,633
PETZ 0.9901 +0.03 (+3.12%) 0.9901 0.9601 1,912
PEW 2.87 -0.03 (-1.03%) 2.95 2.87 116,432
PEY 22.04 -0.10 (-0.45%) 22.185 22.02 175,925
PFD 11.53 -0.02 (-0.17%) 11.5886 11.53 34,092
PFL 8.04 +0.00 (+0.00%) 8.07 8.0099 173,997
PFO 9.24 -0.01 (-0.11%) 9.30 9.20 43,766
PFSA 0.4863 -0.0337 (-6.48%) 0.5235 0.437 429,681
PFSI 87.07 -0.41 (-0.47%) 88.55 85.27 1,300,296
PGAC 10.51 +0.00 (+0.00%) 10.51 10.51 15,011
PGP 8.97 -0.09 (-0.99%) 9.095 8.97 29,275
PGR 196.80 -0.94 (-0.48%) 200.65 196.78 3,062,949
PH 902.66 +29.97 (+3.43%) 911.96 891.52 910,215
PHAR 16.40 +0.23 (+1.42%) 16.739 16.40 4,063
PHGE 0.6412 -0.0388 (-5.71%) 0.71 0.6411 511,393
PHIO 1.15 +0.02 (+1.77%) 1.175 1.14 146,783
PHK 4.68 +0.01 (+0.21%) 4.69 4.66 547,177
PHUN 2.01 -0.07 (-3.37%) 2.1069 1.98 172,617
PHYD 51.0434 +0.0313 (+0.06%) 51.0434 51.02 477
PIM 3.20 +0.005 (+0.16%) 3.21 3.19 86,428
PIPR 80.57 +0.17 (+0.21%) 82.79 80.40 703,542
PJT 152.14 +0.22 (+0.14%) 154.53 151.43 272,832
PK 11.22 -0.15 (-1.32%) 11.63 11.21 7,062,603
PLAY 10.76 +0.30 (+2.87%) 11.325 10.60 1,257,387
PLBY 1.68 -0.09 (-5.08%) 1.80 1.65 899,172
PLMR 110.75 -0.98 (-0.88%) 114.04 109.015 633,305
PLNT 63.96 -0.35 (-0.54%) 65.23 63.83 3,960,094
PLOW 45.42 -5.32 (-10.48%) 51.9199 45.07 478,148
PLRZ 14.335 +0.195 (+1.38%) 14.68 14.095 12,886
PLSE 19.21 +0.56 (+3.00%) 19.39 18.36 235,826
PLSM 3.37 -0.01 (-0.30%) 3.47 3.36 5,065
PLTA 13.69 -0.47 (-3.32%) 14.07 13.185 129,028
PLTG 12.66 -0.49 (-3.73%) 13.06 12.20 546,083
PLTK 3.57 -0.07 (-1.92%) 3.67 3.53 842,896
PLTR 133.79 -2.12 (-1.56%) 135.70 131.1501 55,456,834
PLTU 35.665 -1.135 (-3.08%) 36.67 34.25 4,249,953
PLTY 34.09 -0.51 (-1.47%) 34.56 33.475 335,939
PLUR 3.30 +0.00 (+0.00%) 3.47 3.2001 18,014
PLUS 83.45 -3.70 (-4.25%) 88.24 82.93 186,342
PLUT 2.92 -0.09 (-2.99%) 2.92 2.92 236
PLX 2.02 +0.06 (+3.06%) 2.07 1.95 1,205,376
PLYX 3.80 -0.74 (-16.30%) 4.7541 3.10 336,436
PLYY 10.785 -0.1863 (-1.70%) 10.91 10.785 11,443
PMI 0.232 +0.022 (+10.48%) 0.232 0.1908 8,393,900
PMMF 100.265 -0.065 (-0.06%) 100.27 100.26 251,489