Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 22,150 |
| FAN | 24.48▼ | -0.18 (-0.73%) | 24.52 | 24.32 | 24,878 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FAS | 148.51▼ | -1.38 (-0.92%) | 151.61 | 147.24 | 437,271 |
| FATN | 5.44▼ | -0.015 (-0.27%) | 5.8642 | 5.3001 | 74,190 |
| FAX | 14.31▼ | -0.04 (-0.28%) | 14.3698 | 14.22 | 179,579 |
| FAZ | 39.01▲ | +0.33 (+0.85%) | 39.44 | 38.225 | 471,504 |
| FBDC | 16.4817▼ | -0.0655 (-0.40%) | 16.55 | 16.45 | 6,414 |
| FBGL | 0.53▼ | -0.0104 (-1.92%) | 0.5487 | 0.52 | 7,281 |
| FBL | 20.60▼ | -0.35 (-1.67%) | 21.43 | 20.45 | 353,222 |
| FBLG | 0.7694▲ | +0.0191 (+2.55%) | 0.7799 | 0.7503 | 140,242 |
| FBOT | 37.8717▼ | -0.0851 (-0.22%) | 38.22 | 37.58 | 19,930 |
| FBY | 8.96▼ | -0.095 (-1.05%) | 9.105 | 8.9401 | 92,789 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCEF | 23.545▼ | -0.045 (-0.19%) | 23.6944 | 23.52 | 7,588 |
| FCFS | 218.88▼ | -4.63 (-2.07%) | 225.70 | 217.61 | 658,773 |
| FCFY | 26.9938▲ | +0.1638 (+0.61%) | 26.9938 | 26.9938 | 6 |
| FCG | 26.87▼ | -0.52 (-1.90%) | 27.08 | 26.59 | 1,062,024 |
| FCHL | 1.19▼ | -0.12 (-9.16%) | 1.3261 | 1.17 | 31,768 |
| FCLO | 50.2759▲ | +0.0109 (+0.02%) | 50.29 | 50.275 | 2,528 |
| FCN | 144.35▲ | +0.70 (+0.49%) | 146.78 | 142.12 | 713,416 |
| FCOM | 68.40▼ | -0.53 (-0.77%) | 69.40 | 68.39 | 228,332 |
| FCT | 9.56▼ | -0.04 (-0.42%) | 9.5961 | 9.535 | 71,308 |
| FCUS | 43.95▼ | -0.98 (-2.18%) | 44.68 | 43.47 | 10,407 |
| FCVT | 53.0013▼ | -0.4268 (-0.80%) | 53.73 | 52.50 | 3,084 |
| FCX | 61.84▼ | -2.56 (-3.98%) | 62.79 | 61.05 | 18,518,031 |
| FCXG | 12.5367▼ | -1.1217 (-8.21%) | 13.02 | 12.19 | 72,128 |
| FDAT | 22.048▲ | +0.0867 (+0.39%) | 22.14 | 22.048 | 405 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDD | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.05 | 129,769 |
| FDFF | 32.5614▼ | -0.0546 (-0.17%) | 32.835 | 32.5614 | 793 |
| FDG | 128.305▼ | -1.205 (-0.93%) | 130.32 | 128.0914 | 8,677 |
| FDHY | 49.18▼ | -0.02 (-0.04%) | 49.26 | 49.16 | 55,356 |
| FDIF | 38.8121▲ | +0.0171 (+0.04%) | 39.1801 | 38.76 | 2,308 |
| FDIG | 43.5478▼ | -1.5279 (-3.39%) | 45.01 | 42.91 | 45,326 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FDIS | 100.70▲ | +1.35 (+1.36%) | 102.24 | 99.63 | 60,404 |
| FDIV | 27.868▲ | +0.0122 (+0.04%) | 27.96 | 27.865 | 6,493 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |
| FDLO | 67.90▲ | +0.07 (+0.10%) | 68.395 | 67.82 | 36,686 |
| FDLS | 41.3246▼ | -0.0704 (-0.17%) | 41.6736 | 41.23 | 20,127 |
| FDMO | 95.3516▼ | -0.4484 (-0.47%) | 96.34 | 94.695 | 92,170 |
| FDN | 258.90▲ | +0.45 (+0.17%) | 263.75 | 257.88 | 237,736 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FDRR | 64.68▼ | -0.3427 (-0.53%) | 65.37 | 64.61 | 16,505 |
| FDRS | 22.47▼ | -0.24 (-1.06%) | 22.77 | 22.40 | 25,017 |
| FDRX | 19.7352▼ | -0.4922 (-2.43%) | 19.7352 | 19.7352 | 5 |
| FDS | 216.45▼ | -1.70 (-0.78%) | 224.26 | 215.95 | 837,996 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FDT | 95.0711▼ | -0.2989 (-0.31%) | 95.31 | 94.3652 | 114,151 |
| FDTS | 65.2778▼ | -0.1889 (-0.29%) | 65.2778 | 65.0701 | 851 |
| FDTX | 55.0173▼ | -0.3673 (-0.66%) | 55.75 | 54.08 | 42,431 |
| FDUS | 18.13▼ | -0.16 (-0.87%) | 18.28 | 18.08 | 200,095 |
| FDVV | 60.48▲ | +0.04 (+0.07%) | 60.78 | 60.29 | 600,589 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FDXF | 160.45▼ | -6.02 (-3.62%) | 170.98 | 158.00 | 1,795,529 |
| FEAC | 31.7542▼ | -0.0458 (-0.14%) | 31.96 | 31.7299 | 8,606 |
| FEAM | 1.35▼ | -0.15 (-10.00%) | 1.47 | 1.324 | 346,028 |
| FEBO | 0.86▲ | +0.04 (+4.88%) | 0.8903 | 0.8201 | 16,793 |
| FEDM | 61.385▼ | -0.0365 (-0.06%) | 61.385 | 61.34 | 392 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.612▼ | -0.0327 (-5.07%) | 0.6673 | 0.61 | 225,750 |
| FEGE | 48.58▲ | +0.14 (+0.29%) | 48.80 | 48.35 | 218,579 |
| FEIM | 67.27▼ | -1.70 (-2.46%) | 71.99 | 66.50 | 181,045 |
| FELC | 41.24▼ | -0.03 (-0.07%) | 41.65 | 41.12 | 642,650 |
| FELG | 42.57▲ | +0.01 (+0.02%) | 43.12 | 42.48 | 743,108 |
| FELV | 39.81▼ | -0.03 (-0.08%) | 40.08 | 39.70 | 143,411 |
| FEM | 31.5547▼ | -0.2144 (-0.67%) | 31.65 | 31.3173 | 72,433 |
| FEMB | 29.26▲ | +0.0557 (+0.19%) | 29.3199 | 29.13 | 27,714 |
| FEMG | 25.9331▲ | +0.21 (+0.82%) | 26.05 | 25.9331 | 887 |
| FEMR | 42.01▲ | +0.25 (+0.60%) | 42.01 | 41.2701 | 41,640 |
| FEMS | 45.765▼ | -0.19 (-0.41%) | 46.04 | 45.55 | 18,630 |
| FEMV | 26.1748▲ | +0.1089 (+0.42%) | 26.35 | 26.16 | 1,360 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FENG | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 2,901 |
| FENI | 39.52▼ | -0.10 (-0.25%) | 39.6497 | 39.365 | 1,276,126 |
| FENY | 29.68▼ | -0.54 (-1.79%) | 29.81 | 29.37 | 1,803,239 |
| FEOE | 52.79▲ | +0.22 (+0.42%) | 52.93 | 52.5401 | 217,832 |
| FEP | 57.095▼ | -0.4927 (-0.86%) | 57.58 | 56.77 | 181,063 |
| FEPI | 41.70▼ | -0.60 (-1.42%) | 42.48 | 41.42 | 193,347 |
| FET | 48.56▼ | -1.67 (-3.32%) | 49.545 | 47.41 | 229,111 |
| FEUS | 79.2936▼ | -0.2664 (-0.33%) | 79.2936 | 79.2936 | 99 |
| FEUZ | 66.775▼ | -0.6873 (-1.02%) | 66.95 | 66.54 | 5,482 |
| FEX | 137.8159▲ | +0.4334 (+0.32%) | 138.6879 | 137.12 | 15,169 |
| FEZ | 66.94▼ | -0.40 (-0.59%) | 67.13 | 66.65 | 957,305 |
| FF | 4.16▲ | +0.09 (+2.21%) | 4.18 | 3.99 | 195,366 |
| FFA | 21.85▼ | -0.06 (-0.27%) | 22.02 | 21.82 | 61,043 |
| FFAI | 0.2539▼ | -0.0127 (-4.76%) | 0.275 | 0.2524 | 12,634,954 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.995 | 15.91 | 101,752 |
| FFIV | 384.78▼ | -4.75 (-1.22%) | 391.485 | 382.16 | 344,766 |
| FFLS | 22.735▲ | +0.075 (+0.33%) | 22.79 | 22.7201 | 11,133 |
| FFND | 31.7224▲ | +0.0144 (+0.05%) | 31.82 | 31.71 | 39,798 |
| FFTY | 41.84▼ | -0.26 (-0.62%) | 42.3896 | 41.30 | 18,815 |
| FFUT | 57.5364▼ | -0.6136 (-1.06%) | 57.80 | 57.475 | 9,934 |
| FG | 26.44▼ | -1.40 (-5.03%) | 27.80 | 26.41 | 740,101 |
| FGD | 32.63▼ | -0.18 (-0.55%) | 32.67 | 32.49 | 365,569 |
| FGDL | 53.00▼ | -1.80 (-3.28%) | 53.635 | 52.765 | 38,418 |
| FGI | 4.23▼ | -0.21 (-4.73%) | 4.60 | 4.23 | 13,939 |