Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 28.11▼ | -1.17 (-4.00%) | 31.14 | 28.07 | 46,684,400 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| QCMD | 20.8384▲ | +0.4434 (+2.17%) | 20.885 | 20.78 | 681 |
| QETA | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| QID | 19.43▼ | -0.39 (-1.97%) | 19.915 | 19.3601 | 34,177,949 |
| QNCX | 2.69▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 614,566 |
| QNRX | 12.21▼ | -0.94 (-7.15%) | 13.13 | 11.90 | 27,201 |
| QNTM | 6.93▼ | -0.33 (-4.55%) | 7.461 | 6.91 | 39,900 |
| QPUX | 19.38▼ | -0.9959 (-4.89%) | 22.60 | 19.38 | 216,400 |
| QQDN | 25.4293▼ | -0.3642 (-1.41%) | 25.53 | 25.349 | 626 |
| QQQD | 12.93▼ | -0.075 (-0.58%) | 13.07 | 12.904 | 52,300 |
| QRHC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 80,075 |
| QRVO | 81.78▼ | -1.10 (-1.33%) | 83.89 | 81.69 | 1,462,545 |
| QS | 10.61▼ | -0.28 (-2.57%) | 10.99 | 10.525 | 11,375,960 |
| QSU | 6.74▼ | -0.33 (-4.67%) | 7.19 | 6.63 | 256,400 |
| QTWO | 70.52▲ | +0.63 (+0.90%) | 70.9973 | 69.0089 | 510,310 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QVCGA | 9.50▲ | +0.13 (+1.39%) | 10.07 | 9.09 | 60,100 |
| RA | 12.88▲ | +0.05 (+0.39%) | 12.895 | 12.85 | 205,500 |
| RAIN | 3.76▼ | -0.16 (-4.08%) | 4.05 | 3.76 | 38,100 |
| RAMP | 27.90▲ | +0.13 (+0.47%) | 28.04 | 27.36 | 453,859 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RARE | 22.51▼ | -0.70 (-3.02%) | 23.90 | 22.50 | 2,764,723 |
| RAVE | 3.19▼ | -0.09 (-2.74%) | 3.35 | 3.12 | 37,919 |
| RAYA | 3.72▲ | +0.06 (+1.64%) | 3.84 | 3.67 | 13,322 |
| RBBN | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.71 | 607,600 |
| RBKB | 11.90▼ | -0.11 (-0.92%) | 11.90 | 11.90 | 2,318 |
| RBLX | 73.27▼ | -0.62 (-0.84%) | 74.00 | 72.06 | 11,352,523 |
| RBLY | 26.158▼ | -0.215 (-0.82%) | 26.37 | 25.91 | 1,200 |
| RBRK | 70.56▼ | -1.11 (-1.55%) | 72.49 | 70.41 | 2,637,719 |
| RCI | 36.37▼ | -0.16 (-0.44%) | 36.78 | 36.20 | 784,700 |
| RCMT | 20.08▼ | -0.02 (-0.10%) | 20.2799 | 19.87 | 28,502 |
| RCON | 1.53▼ | -0.0112 (-0.73%) | 1.54 | 1.51 | 1,314 |
| RCT | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 88,400 |
| RCUS | 21.01▼ | -0.34 (-1.59%) | 21.49 | 20.59 | 2,414,173 |
| RDAC | 8.55▲ | +0.28 (+3.39%) | 9.48 | 8.40 | 30,100 |
| RDDT | 244.56▼ | -9.39 (-3.70%) | 263.50 | 235.01 | 5,538,500 |
| RDN | 35.65▼ | -0.39 (-1.08%) | 36.35 | 35.64 | 625,100 |
| RDTL | 56.15▼ | -4.578 (-7.54%) | 65.00 | 52.00 | 489,200 |
| RDVT | 52.77▲ | +0.40 (+0.76%) | 53.06 | 51.865 | 66,908 |
| RDY | 13.40▲ | +0.05 (+0.37%) | 13.52 | 13.38 | 1,343,600 |
| RDYY | 38.71▼ | -1.16 (-2.91%) | 40.69 | 37.44 | 18,300 |
| RDZN | 2.19▼ | -0.06 (-2.67%) | 2.30 | 2.13 | 328,568 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.50 | 37,718 |
| RECT | 1.6599▼ | -0.0401 (-2.36%) | 1.80 | 1.64 | 1,070 |
| REED | 2.15▼ | -0.25 (-10.42%) | 2.50 | 2.13 | 48,000 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| REK | 17.1625▼ | -0.0176 (-0.10%) | 17.1625 | 17.09 | 16,402 |
| REKT | 16.7175▼ | -0.1073 (-0.64%) | 16.7175 | 16.42 | 14,140 |
| RELI | 0.5327▼ | -0.0273 (-4.88%) | 0.5583 | 0.51 | 465,963 |
| RELL | 10.56▲ | +0.25 (+2.42%) | 10.8257 | 10.19 | 73,257 |
| REPL | 8.03▼ | -0.20 (-2.43%) | 8.545 | 7.96 | 1,146,791 |
| RETO | 1.83▼ | -0.12 (-6.15%) | 2.0411 | 1.66 | 67,387 |
| REW | 10.69▼ | -0.253 (-2.31%) | 10.96 | 10.6312 | 32,164 |
| RGA | 201.47▼ | -0.97 (-0.48%) | 203.37 | 201.43 | 262,600 |
| RGCO | 20.71▼ | -0.09 (-0.43%) | 21.0399 | 20.66 | 13,562 |
| RGEN | 166.82▲ | +0.40 (+0.24%) | 169.56 | 164.285 | 396,143 |
| RGP | 4.795▲ | +0.295 (+6.56%) | 4.97 | 4.445 | 672,300 |
| RGS | 25.00▲ | +1.00 (+4.17%) | 25.70 | 24.00 | 18,896 |
| RGTZ | 16.72▲ | +0.58 (+3.59%) | 16.75 | 14.40 | 6,690,200 |
| RGYY | 19.1071▼ | -0.573 (-2.91%) | 19.5591 | 19.1071 | 8,688 |
| RIFR | 25.7055▼ | -0.0095 (-0.04%) | 25.79 | 25.7055 | 9,030 |
| RIGL | 40.84▼ | -3.66 (-8.22%) | 45.25 | 40.75 | 694,346 |
| RIME | 0.89▼ | -0.0164 (-1.81%) | 0.96 | 0.83 | 740,100 |
| RIO | 81.13▼ | -3.06 (-3.63%) | 81.72 | 80.72 | 11,003,600 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| RITR | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.06 | 187,900 |
| RIVN | 19.22▼ | -0.67 (-3.37%) | 20.17 | 19.035 | 32,467,371 |
| RJET | 18.78▼ | -0.21 (-1.11%) | 19.39 | 18.51 | 79,900 |
| RKLZ | 3.24▼ | -0.15 (-4.42%) | 3.44 | 2.96 | 18,381,848 |
| RLAY | 7.99▼ | -0.01 (-0.12%) | 8.24 | 7.92 | 1,122,112 |
| RLI | 60.15▼ | -0.82 (-1.34%) | 61.17 | 59.96 | 593,000 |
| RLMD | 4.31▼ | -0.12 (-2.71%) | 4.47 | 4.25 | 282,270 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RMBS | 93.38▲ | +2.04 (+2.23%) | 95.35 | 91.19 | 1,746,376 |
| RNGT | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 165 |
| RNR | 273.15▼ | -6.36 (-2.28%) | 278.70 | 271.72 | 338,008 |
| RNTX | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.13 | 147,200 |
| RNW | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.405 | 630,771 |
| ROMA | 1.35▲ | +0.01 (+0.75%) | 1.44 | 1.33 | 10,300 |
| ROP | 434.81▲ | +0.34 (+0.08%) | 437.16 | 431.81 | 612,481 |
| RPD | 14.09▼ | -0.14 (-0.98%) | 14.33 | 13.785 | 669,218 |
| RPGL | 0.552▼ | -0.018 (-3.16%) | 0.569 | 0.519 | 287,500 |
| RPID | 3.13▼ | -0.115 (-3.54%) | 3.27 | 3.07 | 415,572 |
| RPT | 16.08▼ | -0.26 (-1.59%) | 16.33 | 16.03 | 19,300 |
| RPTX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.53 | 836,166 |
| RRC | 33.45▼ | -0.45 (-1.33%) | 33.935 | 32.91 | 4,411,394 |
| RRGB | 4.07▼ | -0.06 (-1.45%) | 4.16 | 4.0092 | 129,863 |
| RSI | 19.26▲ | +0.09 (+0.47%) | 19.49 | 18.745 | 954,413 |
| RSKD | 4.85▼ | -0.12 (-2.41%) | 5.02 | 4.84 | 276,700 |
| RSPU | 74.55▲ | +0.64 (+0.87%) | 75.35 | 74.54 | 38,300 |
| RSVR | 7.38▲ | +0.02 (+0.27%) | 7.4799 | 7.35 | 66,495 |
| RTYY | 18.6678▼ | -0.4731 (-2.47%) | 19.015 | 18.5642 | 16,814 |
| RUBI | 0.84▼ | -0.0894 (-9.62%) | 0.85 | 0.77 | 1,154,600 |
| RUN | 18.09▼ | -0.21 (-1.15%) | 18.80 | 17.94 | 3,650,386 |
| RVNL | 53.336▼ | -4.032 (-7.03%) | 58.79 | 52.46 | 45,100 |
| RVSB | 5.03▼ | -0.03 (-0.59%) | 5.11 | 5.015 | 46,368 |
| RWM | 15.51▼ | -0.10 (-0.64%) | 15.6301 | 15.42 | 19,962,555 |
| RXD | 8.7921▲ | +0.1021 (+1.17%) | 8.7921 | 8.73 | 514 |