Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 51.08▼ | -2.07 (-3.89%) | 53.391 | 51.04 | 533,766 |
| IJAN | 35.99▼ | -0.067 (-0.19%) | 36.12 | 35.98 | 7,654 |
| IJS | 115.80▲ | +0.38 (+0.33%) | 116.55 | 115.63 | 278,158 |
| ILAG | 0.3705▲ | +0.0381 (+11.46%) | 0.3838 | 0.3324 | 103,921 |
| ILF | 30.32▲ | +0.12 (+0.40%) | 30.37 | 30.125 | 4,033,016 |
| ILLR | 0.6434▲ | +0.0274 (+4.45%) | 0.6659 | 0.6039 | 108,977 |
| ILPT | 5.43▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 395,293 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| IMAX | 37.29 | +0.00 (+0.00%) | 37.74 | 36.52 | 1,762,170 |
| IMCC | 1.51▼ | -0.05 (-3.21%) | 1.61 | 1.4101 | 169,675 |
| IMCR | 35.98▼ | -0.03 (-0.08%) | 37.17 | 35.41 | 465,676 |
| IMG | 1.29▼ | -0.13 (-9.15%) | 1.65 | 1.27 | 638,457 |
| IMKTA | 71.41▼ | -0.29 (-0.40%) | 71.92 | 71.10 | 109,395 |
| IMMR | 6.41▼ | -0.04 (-0.62%) | 6.57 | 6.395 | 388,409 |
| IMMX | 5.81▲ | +0.09 (+1.57%) | 6.09 | 5.72 | 605,017 |
| IMNN | 3.73▼ | -0.02 (-0.53%) | 3.8399 | 3.68 | 45,931 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMRA | 17.26▲ | +0.01 (+0.06%) | 17.78 | 17.08 | 9,500 |
| IMRN | 0.943▲ | +0.007 (+0.75%) | 0.9675 | 0.9332 | 17,080 |
| IMSR | 7.49▼ | -0.25 (-3.23%) | 8.055 | 7.36 | 1,231,452 |
| IMST | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.61 | 27,500 |
| IMTB | 44.10 | +0.00 (+0.00%) | 44.13 | 44.055 | 36,432 |
| IMTE | 0.673 | +0.00 (+0.00%) | 0.673 | 0.615 | 39,800 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,662 |
| INBK | 21.05▼ | -0.50 (-2.32%) | 22.155 | 21.00 | 59,878 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INEO | 0.5244▲ | +0.0058 (+1.12%) | 0.6976 | 0.5035 | 678,724 |
| INEQ | 36.975▲ | +0.0475 (+0.13%) | 36.99 | 36.885 | 10,000 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| INGN | 6.75▲ | +0.04 (+0.60%) | 6.82 | 6.625 | 177,014 |
| INGR | 111.05▲ | +0.56 (+0.51%) | 111.38 | 109.395 | 480,701 |
| INKT | 11.66▲ | +0.07 (+0.60%) | 12.2723 | 11.66 | 8,141 |
| INLF | 0.5599▼ | -0.009 (-1.58%) | 0.56 | 0.5446 | 26,404 |
| INLX | 8.055▼ | -0.075 (-0.92%) | 8.1832 | 8.055 | 2,901 |
| INM | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.19 | 155,546 |
| INMB | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.80 | 399,916 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.01 | 23.99 | 119,043 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| INNV | 5.68▼ | -0.32 (-5.33%) | 6.0999 | 5.67 | 120,555 |
| INO | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.23 | 1,533,700 |
| INSG | 10.60▼ | -0.11 (-1.03%) | 11.04 | 10.535 | 180,104 |
| INSM | 175.76▲ | +0.92 (+0.53%) | 179.325 | 174.00 | 2,660,427 |
| INSP | 97.93▲ | +1.39 (+1.44%) | 101.58 | 95.3625 | 1,316,790 |
| INTC | 36.37▼ | -0.45 (-1.22%) | 37.90 | 36.29 | 51,685,394 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INTJ | 0.59▲ | +0.021 (+3.69%) | 0.59 | 0.5751 | 1,273 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| INTS | 0.417▲ | +0.0066 (+1.61%) | 0.4278 | 0.4057 | 1,136,805 |
| INTT | 7.27▼ | -0.03 (-0.41%) | 7.4899 | 7.12 | 28,089 |
| INTW | 42.05▼ | -1.20 (-2.77%) | 45.63 | 41.89 | 463,200 |
| INUV | 2.67▲ | +0.01 (+0.38%) | 2.77 | 2.63 | 101,100 |
| INV | 4.35▼ | -0.35 (-7.45%) | 4.90 | 4.24 | 1,542,869 |
| INVA | 19.99 | +0.00 (+0.00%) | 20.26 | 19.59 | 986,394 |
| INVE | 3.49▼ | -0.10 (-2.79%) | 3.64 | 3.40 | 47,732 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| IONZ | 16.61▼ | -4.67 (-21.95%) | 20.25 | 15.14 | 3,463,200 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 77.88▲ | +0.25 (+0.32%) | 79.19 | 77.46 | 145,771 |
| IOT | 38.37▲ | +0.18 (+0.47%) | 38.77 | 38.01 | 3,398,900 |
| IPAC | 73.06▲ | +0.17 (+0.23%) | 73.111 | 72.7401 | 68,276 |
| IPCX | 10.13▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 85,200 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 602 |
| IPGP | 75.20▼ | -0.66 (-0.87%) | 76.70 | 74.68 | 322,708 |
| IPHA | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.70 | 36,311 |
| IPKW | 55.32▼ | -0.411 (-0.74%) | 56.36 | 54.975 | 46,469 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 10,700 |
| IPST | 2.10▼ | -0.605 (-22.37%) | 2.8589 | 2.10 | 24,640 |
| IPWR | 3.08▼ | -0.02 (-0.65%) | 3.161 | 2.92 | 59,300 |
| IQ | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 9,636,355 |
| IQI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.94 | 205,900 |
| IQRA | 27.952▲ | +0.091 (+0.33%) | 27.952 | 27.952 | 100 |
| IQST | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.00 | 106,596 |
| IRD | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.995 | 326,542 |
| IRET | 18.8437▼ | -0.0463 (-0.25%) | 18.8437 | 18.81 | 566 |
| IRON | 79.54▼ | -0.50 (-0.62%) | 81.485 | 77.25 | 790,609 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| IRWD | 3.23▲ | +0.10 (+3.19%) | 3.345 | 3.08 | 3,629,397 |
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISMD | 39.36▲ | +0.02 (+0.05%) | 39.6832 | 39.36 | 11,924 |
| ISPC | 0.372▲ | +0.002 (+0.54%) | 0.4392 | 0.37 | 248,295 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ISTR | 27.36▼ | -0.05 (-0.18%) | 27.69 | 27.0424 | 70,381 |
| ITIC | 250.43▼ | -3.81 (-1.50%) | 255.92 | 250.26 | 11,022 |
| ITRM | 0.3572▼ | -0.0128 (-3.46%) | 0.3693 | 0.354 | 936,913 |
| ITUB | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 16,324,800 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IVF | 0.881▼ | -0.039 (-4.24%) | 0.965 | 0.881 | 76,900 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IVOV | 102.87▼ | -1.29 (-1.24%) | 103.16 | 102.42 | 35,583 |
| IVP | 0.045▼ | -0.003 (-6.25%) | 0.049 | 0.043 | 38,522,700 |
| IVRS | 35.2619▲ | +0.1819 (+0.52%) | 35.47 | 35.2619 | 265 |