Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 96.06▲ | +0.95 (+1.00%) | 96.06 | 95.38 | 56,000 |
| DBVT | 11.55▼ | -0.09 (-0.77%) | 11.675 | 11.40 | 199,499 |
| DBX | 32.70▲ | +0.78 (+2.44%) | 32.72 | 31.44 | 4,236,672 |
| DC | 6.21▲ | +0.03 (+0.49%) | 6.26 | 6.14 | 1,296,642 |
| DCBO | 22.78▼ | -0.06 (-0.26%) | 23.00 | 22.38 | 20,135 |
| DCH | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.05 | 4,315,394 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DCOM | 39.47▼ | -0.12 (-0.30%) | 40.00 | 39.225 | 307,699 |
| DCOR | 82.98▼ | -1.55 (-1.83%) | 83.53 | 82.70 | 140,900 |
| DCOY | 2.13▼ | -0.18 (-7.79%) | 2.38 | 2.01 | 701,476 |
| DCRE | 51.075▼ | -0.005 (-0.01%) | 51.095 | 51.04 | 19,500 |
| DCTH | 15.85▲ | +0.04 (+0.25%) | 15.94 | 15.66 | 263,696 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| DD | 130.12▼ | -0.86 (-0.66%) | 131.21 | 129.59 | 1,015,493 |
| DDC | 0.2091▲ | +0.0131 (+6.68%) | 0.2129 | 0.19 | 2,890,032 |
| DDDD | 32.40▼ | -0.11 (-0.34%) | 32.50 | 32.27 | 2,900 |
| DDIV | 44.267▼ | -0.07 (-0.16%) | 44.275 | 44.091 | 3,400 |
| DDL | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.16 | 153,654 |
| DDM | 62.33▼ | -0.31 (-0.49%) | 62.6699 | 61.75 | 68,227 |
| DE | 680.50▼ | -9.09 (-1.32%) | 689.9895 | 677.44 | 1,159,065 |
| DEC | 13.50▼ | -0.07 (-0.52%) | 13.59 | 13.27 | 865,108 |
| DECK | 77.68▼ | -0.68 (-0.87%) | 78.70 | 77.42 | 3,599,407 |
| DECO | 74.597▼ | -0.097 (-0.13%) | 74.597 | 74.597 | 100 |
| DEED | 20.314▼ | -0.056 (-0.27%) | 20.37 | 20.31 | 9,846 |
| DEEF | 39.07▼ | -0.3833 (-0.97%) | 39.07 | 39.07 | 172 |
| DEEP | 41.064▼ | -0.0681 (-0.17%) | 41.064 | 40.85 | 1,800 |
| DEFT | 0.49▼ | -0.0015 (-0.31%) | 0.52 | 0.4813 | 1,423,550 |
| DEHP | 41.50▲ | +0.07 (+0.17%) | 41.66 | 41.27 | 22,800 |
| DEI | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.545 | 2,593,304 |
| DELL | 539.59▼ | -3.84 (-0.71%) | 551.39 | 536.58 | 5,748,708 |
| DEM | 55.50▼ | -0.24 (-0.43%) | 55.59 | 55.23 | 296,200 |
| DEO | 85.34▼ | -0.90 (-1.04%) | 85.40 | 84.52 | 756,790 |
| DEPW | 24.8592▼ | -0.0408 (-0.16%) | 24.90 | 24.84 | 1,582 |
| DERM | 6.49▲ | +0.06 (+0.93%) | 6.555 | 6.30 | 92,711 |
| DES | 38.11▼ | -0.22 (-0.57%) | 38.35 | 37.96 | 111,300 |
| DESK | 37.633▼ | -0.118 (-0.31%) | 37.68 | 37.59 | 800 |
| DEUS | 63.87▼ | -0.055 (-0.09%) | 63.97 | 63.58 | 4,500 |
| DEW | 69.51▼ | -0.49 (-0.70%) | 69.70 | 69.07 | 13,200 |
| DEXC | 80.577▲ | +0.667 (+0.83%) | 80.64 | 80.14 | 3,300 |
| DFAC | 44.64▼ | -0.08 (-0.18%) | 44.78 | 44.4999 | 2,186,611 |
| DFAE | 39.66▲ | +0.12 (+0.30%) | 39.68 | 39.40 | 761,202 |
| DFAI | 41.65▼ | -0.24 (-0.57%) | 41.76 | 41.395 | 2,335,999 |
| DFAR | 24.43▲ | +0.03 (+0.12%) | 24.53 | 24.2995 | 2,194,244 |
| DFAS | 77.82▼ | -0.22 (-0.28%) | 78.27 | 77.39 | 647,454 |
| DFAT | 67.04▼ | -0.36 (-0.53%) | 67.46 | 66.72 | 362,093 |
| DFAU | 52.47▼ | -0.13 (-0.25%) | 52.70 | 52.355 | 813,300 |
| DFAW | 83.36▼ | -0.20 (-0.24%) | 83.54 | 83.03 | 98,000 |
| DFAX | 37.27▼ | -0.14 (-0.37%) | 37.45 | 37.08 | 699,497 |
| DFCA | 47.41▼ | -0.16 (-0.34%) | 47.58 | 47.30 | 2,282,571 |
| DFCF | 40.15▼ | -0.03 (-0.07%) | 40.17 | 40.011 | 9,342,434 |
| DFDV | 5.57▼ | -0.005 (-0.09%) | 5.87 | 5.40 | 1,886,426 |
| DFE | 74.56▼ | -0.13 (-0.17%) | 74.85 | 74.26 | 10,700 |
| DFEM | 40.04▲ | +0.15 (+0.38%) | 40.05 | 39.80 | 812,695 |
| DFEN | 48.67▲ | +0.02 (+0.04%) | 50.43 | 48.15 | 419,842 |
| DFEV | 42.65▲ | +0.11 (+0.26%) | 42.70 | 42.405 | 194,818 |
| DFGP | 51.985▲ | +0.035 (+0.07%) | 52.08 | 51.875 | 417,600 |
| DFGR | 27.28▼ | -0.03 (-0.11%) | 27.40 | 27.15 | 567,957 |
| DFGX | 51.119▲ | +0.0239 (+0.05%) | 51.19 | 51.05 | 320,300 |
| DFH | 11.00▲ | +0.12 (+1.10%) | 11.08 | 10.695 | 947,408 |
| DFII | 14.298▲ | +0.032 (+0.22%) | 14.39 | 14.298 | 2,800 |
| DFIN | 46.94▼ | -0.74 (-1.55%) | 47.607 | 45.98 | 199,130 |
| DFIP | 39.065▼ | -0.005 (-0.01%) | 39.09 | 38.981 | 173,900 |
| DFIV | 56.22▼ | -0.67 (-1.18%) | 56.3809 | 55.94 | 1,649,030 |
| DFJ | 115.14▼ | -1.33 (-1.14%) | 115.92 | 114.62 | 12,900 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DFLV | 40.44▼ | -0.16 (-0.39%) | 40.57 | 40.27 | 887,236 |
| DFMC | 57.41▼ | -0.33 (-0.57%) | 57.65 | 57.1055 | 32,473 |
| DFNM | 45.77▼ | -0.09 (-0.20%) | 45.85 | 45.70 | 1,640,938 |
| DFNS | 6.74▼ | -0.47 (-6.52%) | 7.20 | 6.72 | 179,085 |
| DFP | 18.97▲ | +0.23 (+1.23%) | 19.01 | 18.68 | 117,708 |
| DFSB | 49.555▼ | -0.065 (-0.13%) | 49.64 | 49.49 | 65,000 |
| DFSC | 1.08▼ | -0.005 (-0.46%) | 1.145 | 1.05 | 55,565 |
| DFSD | 46.451▲ | +0.026 (+0.06%) | 46.465 | 46.40 | 1,282,755 |
| DFSE | 48.72▲ | +0.162 (+0.33%) | 48.779 | 48.37 | 31,300 |
| DFSI | 45.46▼ | -0.223 (-0.49%) | 45.63 | 45.17 | 67,700 |
| DFSU | 47.36▼ | -0.17 (-0.36%) | 47.56 | 47.213 | 88,600 |
| DFSV | 37.81▼ | -0.25 (-0.66%) | 38.2081 | 37.68 | 1,433,064 |
| DFUS | 83.30▼ | -0.09 (-0.11%) | 83.59 | 83.05 | 355,600 |
| DFUV | 55.35▼ | -0.17 (-0.31%) | 55.50 | 55.115 | 410,766 |
| DFVE | 35.225▼ | -0.108 (-0.31%) | 35.305 | 35.07 | 9,300 |
| DFVX | 83.91▲ | +0.134 (+0.16%) | 84.01 | 83.54 | 23,800 |
| DG | 122.64▼ | -1.73 (-1.39%) | 124.04 | 120.48 | 2,708,206 |
| DGCB | 51.9663▲ | +0.0363 (+0.07%) | 52.01 | 51.875 | 124,318 |
| DGICA | 18.07▲ | +0.05 (+0.28%) | 18.10 | 17.855 | 62,092 |
| DGICB | 15.53▼ | -1.06 (-6.39%) | 16.24 | 15.53 | 4,217 |
| DGIN | 34.784▼ | -0.166 (-0.47%) | 34.784 | 34.695 | 700 |
| DGLO | 22.465▼ | -0.0407 (-0.18%) | 22.465 | 22.4044 | 729 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DGRE | 40.925▲ | +0.091 (+0.22%) | 41.021 | 40.747 | 5,900 |
| DGRO | 76.01▼ | -0.18 (-0.24%) | 76.19 | 75.705 | 1,636,191 |
| DGRS | 56.31▼ | -0.3943 (-0.70%) | 56.72 | 56.12 | 14,000 |
| DGRW | 97.76▼ | -0.19 (-0.19%) | 98.04 | 97.50 | 534,914 |
| DGS | 63.15▲ | +0.19 (+0.30%) | 63.26 | 62.83 | 80,800 |
| DGT | 186.65▼ | -0.32 (-0.17%) | 187.24 | 185.94 | 12,500 |
| DGX | 231.97▼ | -5.65 (-2.38%) | 237.62 | 230.975 | 1,536,798 |
| DGXX | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.10 | 1,683,361 |
| DH | 0.93▲ | +0.0147 (+1.61%) | 0.9309 | 0.9024 | 214,812 |
| DHC | 7.93▼ | -0.03 (-0.38%) | 8.07 | 7.905 | 954,303 |
| DHF | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.20 | 280,572 |
| DHI | 139.40▼ | -0.02 (-0.01%) | 140.406 | 138.37 | 3,024,708 |