Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KCCA | 16.665▲ | +0.0899 (+0.54%) | 16.73 | 16.54 | 188,300 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KELYA | 8.61▲ | +0.01 (+0.12%) | 8.68 | 8.57 | 403,180 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KEMQ | 24.774▲ | +0.112 (+0.45%) | 24.786 | 24.73 | 1,200 |
| KEN | 64.29▼ | -2.31 (-3.47%) | 65.38 | 64.18 | 19,800 |
| KEQU | 38.00▼ | -0.01 (-0.03%) | 38.29 | 37.64 | 5,082 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| KEX | 110.89▲ | +0.05 (+0.05%) | 111.19 | 110.21 | 303,200 |
| KFY | 67.10▲ | +0.45 (+0.68%) | 67.17 | 66.29 | 353,200 |
| KG | 10.19▼ | -0.25 (-2.39%) | 10.47 | 10.06 | 32,658 |
| KGS | 36.35▼ | -0.37 (-1.01%) | 36.80 | 36.16 | 1,004,475 |
| KHC | 24.13▲ | +0.11 (+0.46%) | 24.165 | 23.95 | 9,076,661 |
| KIDZ | 0.2022▼ | -0.0056 (-2.69%) | 0.2299 | 0.20 | 698,180 |
| KIE | 60.73▼ | -0.30 (-0.49%) | 60.99 | 60.635 | 331,685 |
| KKR | 130.41▼ | -0.37 (-0.28%) | 130.70 | 129.90 | 2,173,700 |
| KLAR | 29.59▼ | -0.83 (-2.73%) | 30.43 | 29.47 | 1,977,602 |
| KLC | 4.28 | +0.00 (+0.00%) | 4.32 | 4.225 | 416,148 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KLTR | 1.66▼ | -0.04 (-2.35%) | 1.69 | 1.65 | 59,703 |
| KLXE | 1.58▼ | -0.12 (-7.06%) | 1.695 | 1.57 | 138,930 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMB | 101.00▼ | -0.08 (-0.08%) | 101.75 | 100.70 | 2,673,500 |
| KMDA | 7.07▼ | -0.02 (-0.28%) | 7.15 | 6.975 | 54,309 |
| KMLI | 13.778▲ | +0.12 (+0.88%) | 13.85 | 13.60 | 17,100 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KMRK | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.03 | 38,300 |
| KMTS | 27.13▼ | -0.39 (-1.42%) | 27.49 | 26.63 | 111,200 |
| KN | 21.90▼ | -0.17 (-0.77%) | 22.18 | 21.89 | 375,700 |
| KNDI | 0.8461▼ | -0.0089 (-1.04%) | 0.89 | 0.833 | 100,239 |
| KNF | 73.68▲ | +0.22 (+0.30%) | 73.73 | 72.60 | 233,755 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KNSA | 42.00▼ | -0.49 (-1.15%) | 42.575 | 41.65 | 199,919 |
| KNSL | 393.39▼ | -3.25 (-0.82%) | 396.9999 | 392.90 | 163,193 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KOPN | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.36 | 1,041,110 |
| KORE | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.3108 | 6,163 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KPRX | 1.97▼ | -0.08 (-3.90%) | 2.00 | 1.97 | 13,861 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRE | 66.52▼ | -0.21 (-0.31%) | 66.89 | 66.23 | 5,690,908 |
| KRNY | 7.58▼ | -0.08 (-1.04%) | 7.675 | 7.56 | 260,500 |
| KRO | 4.59 | +0.00 (+0.00%) | 4.61 | 4.55 | 209,036 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KRT | 22.81▲ | +0.03 (+0.13%) | 22.97 | 22.62 | 43,553 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KSS | 21.57▼ | -0.03 (-0.14%) | 21.57 | 21.10 | 3,294,498 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KTEC | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.85 | 25,000 |
| KTF | 9.04▲ | +0.01 (+0.11%) | 9.05 | 9.03 | 167,500 |
| KTTA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 147,800 |
| KURE | 17.68▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 19,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.79▼ | -0.01 (-0.15%) | 6.855 | 6.7301 | 35,273 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KW | 9.72▼ | -0.01 (-0.10%) | 9.76 | 9.695 | 218,669 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |
| KYIV | 13.49 | +0.00 (+0.00%) | 13.70 | 13.20 | 539,961 |
| KYMR | 81.32▼ | -1.81 (-2.18%) | 82.855 | 81.04 | 418,607 |
| KZIA | 7.57▼ | -0.43 (-5.37%) | 8.33 | 7.52 | 146,400 |
| L | 106.40▼ | -0.93 (-0.87%) | 107.55 | 106.11 | 248,949 |
| LAB | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 1,436,602 |
| LABD | 19.56▲ | +0.55 (+2.89%) | 19.95 | 19.11 | 1,537,430 |
| LAC | 4.69▼ | -0.17 (-3.50%) | 4.93 | 4.68 | 7,906,700 |
| LACG | 12.3931▼ | -0.6478 (-4.97%) | 12.70 | 12.3931 | 6,869 |
| LADR | 11.33▼ | -0.01 (-0.09%) | 11.39 | 11.29 | 296,134 |
| LAES | 4.01▼ | -0.15 (-3.61%) | 4.10 | 3.93 | 8,531,363 |
| LAMR | 126.55▼ | -0.24 (-0.19%) | 126.925 | 125.835 | 201,152 |
| LAND | 8.81▼ | -0.06 (-0.68%) | 8.88 | 8.79 | 349,700 |
| LARK | 27.53▼ | -0.50 (-1.78%) | 28.76 | 27.30 | 4,300 |
| LAW | 7.99▼ | -0.08 (-0.99%) | 8.105 | 7.91 | 114,300 |
| LB | 51.96▼ | -1.14 (-2.15%) | 53.00 | 51.50 | 261,658 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LBTYA | 11.10▼ | -0.04 (-0.36%) | 11.21 | 11.065 | 821,878 |
| LBTYK | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.95 | 390,588 |
| LCDL | 3.793▼ | -0.285 (-6.99%) | 4.04 | 3.76 | 216,200 |
| LCFY | 3.12 | +0.00 (+0.00%) | 3.21 | 3.00 | 4,952 |
| LCID | 11.41▼ | -0.40 (-3.39%) | 11.78 | 11.32 | 6,001,000 |
| LCNB | 16.47▼ | -0.105 (-0.63%) | 16.56 | 16.32 | 14,134 |
| LCTX | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.61 | 722,100 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 1,764,077 |
| LDP | 21.10▼ | -0.02 (-0.09%) | 21.26 | 21.08 | 64,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDWY | 3.40▼ | -0.14 (-3.95%) | 3.45 | 3.32 | 10,100 |
| LE | 14.63▲ | +0.48 (+3.39%) | 14.63 | 14.14 | 134,661 |
| LEA | 116.90▲ | +0.35 (+0.30%) | 117.20 | 116.30 | 157,668 |
| LEDS | 1.70▼ | -0.10 (-5.56%) | 1.77 | 1.69 | 16,637 |
| LEG | 11.05▲ | +0.11 (+1.01%) | 11.06 | 10.88 | 672,985 |
| LEGH | 19.81▼ | -0.06 (-0.30%) | 20.1851 | 19.65 | 63,208 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |