Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFIP 41.975 -0.08 (-0.19%) 42.08 41.92 84,843
DFIV 52.19 -0.84 (-1.58%) 52.48 51.93 1,671,372
DFJ 101.06 -2.4865 (-2.40%) 101.63 100.905 106,149
DFLV 35.36 -0.49 (-1.37%) 35.6893 35.3462 1,249,527
DFNM 48.32 -0.10 (-0.21%) 48.43 48.305 126,131
DFNS 1.22 -0.035 (-2.79%) 1.285 1.185 1,055,635
DFP 20.80 -0.09 (-0.43%) 20.89 20.80 27,147
DFSB 51.65 -0.2582 (-0.50%) 51.84 51.59 95,526
DFSD 47.99 -0.16 (-0.33%) 48.08 47.93 392,444
DFSE 42.45 -1.43 (-3.26%) 43.24 42.36 35,704
DFSI 43.11 -0.676 (-1.54%) 43.58 42.975 68,207
DFSU 41.80 -0.80 (-1.88%) 42.1817 41.80 104,298
DFSV 34.13 -0.51 (-1.47%) 34.42 34.09 1,990,968
DFTT 24.92 -0.58 (-2.27%) 25.00 24.92 1,641
DFTX 17.98 -0.65 (-3.49%) 18.37 17.65 1,265,664
DFUS 72.39 -1.18 (-1.60%) 73.03 72.36 3,077,938
DFUV 48.06 -0.67 (-1.37%) 48.49 48.045 804,401
DFVE 32.3924 -0.4376 (-1.33%) 32.70 32.3924 4,918
DFVX 75.27 -1.04 (-1.36%) 75.74 75.27 21,368
DG 135.95 -8.89 (-6.14%) 140.01 128.84 8,686,832
DGCB 54.0412 -0.2615 (-0.48%) 54.32 53.98 77,225
DGICA 16.75 +0.06 (+0.36%) 16.87 16.43 100,663
DGII 49.34 -1.16 (-2.30%) 50.47 48.83 300,415
DGIN 32.41 -0.5787 (-1.75%) 32.5901 32.41 3,639
DGLO 22.0316 -0.3884 (-1.73%) 22.0316 22.0316 1
DGRE 33.0827 -1.2223 (-3.56%) 33.68 32.96 22,921
DGRO 70.56 -0.73 (-1.02%) 71.13 70.55 3,396,081
DGRS 52.2438 -0.8106 (-1.53%) 52.6372 52.20 21,375
DGRW 89.67 -1.20 (-1.32%) 90.365 89.665 1,496,234
DGS 59.89 -1.3527 (-2.21%) 61.02 59.85 261,420
DGT 170.70 -2.62 (-1.51%) 172.30 170.59 14,156
DGX 200.88 +0.32 (+0.16%) 203.00 199.9708 772,715
DH 1.13 -0.055 (-4.64%) 1.22 1.1148 277,794
DHF 2.36 -0.01 (-0.42%) 2.38 2.36 348,534
DHI 139.04 -3.63 (-2.54%) 141.60 138.79 3,088,072
DHLX 12.9483 -0.1653 (-1.26%) 13.11 12.9483 48,651
DHR 186.26 -8.80 (-4.51%) 193.9118 186.24 5,234,743
DHS 108.17 -0.42 (-0.39%) 108.715 107.645 27,251
DHSB 25.8073 -0.1367 (-0.53%) 25.8073 25.79 180
DHT 16.84 -1.03 (-5.76%) 17.9197 16.84 9,187,219
DHX 2.40 -0.05 (-2.04%) 2.50 2.37 188,328
DHY 1.86 +0.00 (+0.00%) 1.8697 1.84 614,157
DIA 467.48 -7.33 (-1.54%) 471.45 467.41 7,835,985
DIAL 18.18 -0.085 (-0.47%) 18.215 18.135 49,765
DIAX 14.91 -0.15 (-1.00%) 15.045 14.80 83,968
DIBS 5.43 -0.03 (-0.55%) 5.52 5.3203 227,892
DIEM 35.5968 -1.0092 (-2.76%) 35.97 35.5968 2,763
DIM 82.68 -1.39 (-1.65%) 83.12 82.48 4,900
DIME 8.745 -0.035 (-0.40%) 8.745 8.61 206
DIN 28.12 -1.37 (-4.65%) 28.91 27.91 355,344
DIOD 61.65 -2.08 (-3.26%) 62.735 60.83 445,065
DIPS 49.2245 +0.2118 (+0.43%) 49.2245 49.03 1,989
DIS 99.43 -1.46 (-1.45%) 100.875 99.37 10,308,280
DISO 10.21 -0.1482 (-1.43%) 10.285 10.20 5,686
DIT 111.86 +0.00 (+0.00%) 111.86 111.86 0
DIV 18.96 -0.16 (-0.84%) 19.155 18.96 262,051
DIVD 40.7409 -0.1831 (-0.45%) 40.87 40.7299 906
DIVE 24.21 -0.42 (-1.71%) 24.278 24.21 2,352
DIVG 34.1708 -0.202 (-0.59%) 34.29 34.1708 465
DIVI 39.80 -0.69 (-1.70%) 40.04 39.6396 198,217
DIVL 24.313 -0.2591 (-1.05%) 24.40 24.313 378
DIVO 45.40 -0.37 (-0.81%) 45.68 45.3829 788,389
DIVP 25.9457 -0.2736 (-1.04%) 26.13 25.9457 14,642
DIVS 31.1368 -0.4196 (-1.33%) 31.2709 31.1368 3,081
DIVY 26.875 -0.4662 (-1.71%) 27.08 26.875 795
DIVZ 37.72 -0.02 (-0.05%) 37.935 37.72 19,512
DJCO 520.03 -18.68 (-3.47%) 531.99 506.00 118,306
DJD 60.59 -0.52 (-0.85%) 60.86 60.51 26,972
DJIA 21.45 -0.3469 (-1.59%) 21.56 21.45 46,295
DJT 9.94 -0.43 (-4.15%) 10.311 9.92 3,136,677
DK 41.96 +0.08 (+0.19%) 43.05 41.588 1,196,579
DKI 0.4104 -0.0246 (-5.66%) 0.4286 0.4013 46,085
DKS 197.60 +2.07 (+1.06%) 204.68 192.32 3,420,531
DLB 62.91 -0.94 (-1.47%) 64.19 62.80 614,067
DLN 89.99 -0.97 (-1.07%) 90.665 89.99 144,984
DLO 11.55 -0.46 (-3.83%) 11.94 11.49 1,049,603
DLPN 1.56 -0.03 (-1.89%) 1.61 1.56 4,923
DLS 82.50 -1.50 (-1.79%) 83.435 82.08 70,488
DLTH 2.22 -0.01 (-0.45%) 2.2599 2.1601 19,321
DLTR 111.70 -1.55 (-1.37%) 112.69 107.70 3,202,253
DLX 26.64 -0.68 (-2.49%) 27.35 26.61 488,831
DLXY 0.88 +0.0385 (+4.58%) 0.9617 0.86 1,174,127
DLY 14.05 -0.17 (-1.20%) 14.245 14.05 149,993
DMA 8.19 +0.02 (+0.24%) 8.34 8.1308 21,885
DMAC 7.24 -0.48 (-6.22%) 7.765 7.21 392,883
DMB 10.91 -0.08 (-0.73%) 10.95 10.8901 10,576
DMBS 49.5108 -0.1504 (-0.30%) 49.6437 49.4241 135,715
DMII 9.9497 -0.0003 (+0.00%) 9.95 9.94 8,784
DMO 10.85 +0.05 (+0.46%) 10.9584 10.74 45,254
DMX 50.07 -0.19 (-0.38%) 50.17 50.06 20,127
DMXF 76.02 -1.115 (-1.45%) 76.71 75.57 2,230,788
DNA 6.40 -0.43 (-6.30%) 6.665 6.26 2,166,656
DNL 41.33 -0.7555 (-1.80%) 42.03 41.1901 20,722
DNOW 11.29 -0.36 (-3.09%) 11.57 11.10 3,028,256
DNP 10.26 +0.05 (+0.49%) 10.33 10.14 985,996
DNUT 3.21 -0.05 (-1.53%) 3.25 3.135 2,235,059
DOC 16.90 -0.17 (-1.00%) 17.1466 16.87 4,845,709
DOCS 24.28 -0.36 (-1.46%) 25.09 24.05 2,489,585
DOCU 46.48 -1.52 (-3.17%) 49.11 46.47 3,564,629
DOL 68.06 -1.48 (-2.13%) 68.87 67.915 131,075