Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 1.37▲ | +0.02 (+1.48%) | 1.385 | 1.34 | 163,389 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| LGCL | 0.45▼ | -0.0101 (-2.20%) | 0.49 | 0.4305 | 33,191 |
| LGCY | 6.78▼ | -0.14 (-2.02%) | 7.135 | 6.6101 | 38,788 |
| LGHL | 2.72▲ | +0.10 (+3.82%) | 2.82 | 2.50 | 70,365 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |
| LGO | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.43 | 25,665 |
| LGVN | 1.49 | +0.00 (+0.00%) | 1.5199 | 1.40 | 145,181 |
| LHSW | 3.10▲ | +0.06 (+1.97%) | 3.15 | 2.97 | 371,598 |
| LHX | 218.39▲ | +0.39 (+0.18%) | 220.96 | 216.665 | 1,059,777 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LIDR | 0.5622▼ | -0.0863 (-13.31%) | 0.6728 | 0.5408 | 7,835,120 |
| LIEN | 10.095▲ | +0.08 (+0.80%) | 10.27 | 9.95 | 54,510 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LINE | 44.71▲ | +0.77 (+1.75%) | 45.70 | 43.00 | 1,339,890 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LIPO | 2.4287▲ | +0.0087 (+0.36%) | 2.5091 | 2.42 | 7,118 |
| LIQT | 1.405▲ | +0.005 (+0.36%) | 1.42 | 1.38 | 3,821 |
| LITB | 1.20▼ | -0.06 (-4.76%) | 1.255 | 1.15 | 5,406 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LIXT | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.2074 | 4,241 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LLY | 751.45▼ | -25.27 (-3.25%) | 769.979 | 739.08 | 6,162,033 |
| LLYX | 15.18▼ | -1.00 (-6.18%) | 15.825 | 14.6293 | 885,098 |
| LMAT | 81.50▼ | -0.10 (-0.12%) | 83.28 | 80.59 | 191,269 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LMUB | 49.1943▲ | +0.0443 (+0.09%) | 49.1943 | 49.1617 | 258 |
| LND | 3.63 | +0.00 (+0.00%) | 3.6816 | 3.63 | 21,817 |
| LNKS | 0.5598▲ | +0.0119 (+2.17%) | 0.5682 | 0.5377 | 22,782 |
| LNSR | 13.81▼ | -0.02 (-0.14%) | 13.90 | 13.68 | 276,023 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LOCL | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.35 | 4,819 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LOOP | 0.9575▼ | -0.0325 (-3.28%) | 0.9821 | 0.93 | 30,024 |
| LOWV | 70.07▼ | -0.06 (-0.09%) | 70.5786 | 70.07 | 1,906 |
| LPA | 6.40▲ | +0.28 (+4.58%) | 6.4523 | 6.00 | 30,996 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LPTX | 0.3611▲ | +0.0195 (+5.71%) | 0.3658 | 0.3301 | 214,652 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LRE | 1.1575▼ | -0.0725 (-5.89%) | 1.23 | 1.15 | 13,799 |
| LRFC | 17.75▼ | -0.055 (-0.31%) | 18.10 | 17.64 | 15,859 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LRMR | 2.24▲ | +0.07 (+3.23%) | 2.33 | 2.05 | 2,535,975 |
| LSAK | 4.21▲ | +0.29 (+7.40%) | 4.53 | 4.11 | 6,912 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSEQ | 28.8082▼ | -0.3614 (-1.24%) | 28.8082 | 28.8082 | 89 |
| LSH | 0.9683▼ | -0.0007 (-0.07%) | 0.9701 | 0.95 | 16,477 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| LU | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.66 | 5,008,495 |
| LUCD | 1.19 | +0.00 (+0.00%) | 1.2283 | 1.18 | 710,179 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LUCY | 1.80 | +0.00 (+0.00%) | 1.845 | 1.70 | 77,438 |
| LUNG | 3.64▼ | -0.04 (-1.09%) | 3.7908 | 3.579 | 220,496 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LVLU | 0.42▲ | +0.001 (+0.24%) | 0.4293 | 0.40 | 31,470 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LVWR | 1.12▲ | +0.06 (+5.66%) | 1.2999 | 1.07 | 92,477 |
| LW | 51.46▲ | +0.62 (+1.22%) | 51.78 | 50.23 | 1,310,822 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAGN | 13.76▲ | +1.33 (+10.70%) | 13.875 | 12.40 | 2,348,072 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.33 | 2.28 | 8,405 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MASI | 153.58▲ | +3.47 (+2.31%) | 158.78 | 152.01 | 905,901 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBBC | 10.00 | +0.00 (+0.00%) | 10.027 | 10.00 | 12,516 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MBRX | 1.01▲ | +0.0109 (+1.09%) | 1.0196 | 0.9935 | 136,760 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |
| MCHX | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 16,540 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |