Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 85.40▲ | +1.60 (+1.91%) | 85.94 | 83.62 | 557,694 |
| ITT | 209.89▼ | -4.45 (-2.08%) | 214.295 | 208.015 | 418,532 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVA | 4.97▼ | -0.16 (-3.12%) | 5.235 | 4.97 | 207,271 |
| IVF | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.85 | 22,393 |
| IVOL | 18.37▲ | +0.02 (+0.11%) | 18.465 | 18.36 | 151,361 |
| IVT | 32.15▲ | +0.03 (+0.09%) | 32.32 | 31.70 | 268,376 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |
| IYF | 123.88▼ | -0.46 (-0.37%) | 125.295 | 123.85 | 147,761 |
| IYM | 181.01▼ | -0.53 (-0.29%) | 183.035 | 181.01 | 113,831 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| JA | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.0706 | 3,020 |
| JAAA | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 5,436,848 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JACK | 12.28▼ | -0.32 (-2.54%) | 12.725 | 12.27 | 488,074 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JANX | 14.34▼ | -0.03 (-0.21%) | 14.555 | 14.14 | 613,157 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.57 | 6,047 |
| JBGS | 14.71▼ | -0.29 (-1.93%) | 15.08 | 14.695 | 378,433 |
| JBHT | 248.73▼ | -2.80 (-1.11%) | 253.59 | 248.25 | 480,149 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBIO | 24.23▼ | -0.17 (-0.70%) | 24.795 | 23.72 | 608,477 |
| JBLU | 4.86▲ | +0.205 (+4.40%) | 5.30 | 4.55 | 48,412,535 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JBS | 16.08▲ | +0.02 (+0.12%) | 16.32 | 15.97 | 2,885,360 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JCPI | 48.70▼ | -0.005 (-0.01%) | 48.71 | 48.57 | 51,884 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.2099 | 1.18 | 24,627 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JEMB | 53.4199▲ | +0.0212 (+0.04%) | 53.93 | 52.975 | 13,327 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JEPQ | 58.86▼ | -0.41 (-0.69%) | 58.92 | 58.737 | 6,638,016 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JHCB | 21.215▲ | +0.0433 (+0.20%) | 21.29 | 21.20 | 27,543 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHCR | 25.3086▲ | +0.0597 (+0.24%) | 25.37 | 25.28 | 6,736 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JHMB | 21.9485▲ | +0.0285 (+0.13%) | 22.00 | 21.9485 | 71,543 |
| JHMU | 26.14▼ | -0.005 (-0.02%) | 26.1799 | 26.14 | 10,871 |
| JHPI | 22.98▲ | +0.0548 (+0.24%) | 22.98 | 22.94 | 18,912 |
| JHX | 20.71▼ | -0.28 (-1.33%) | 21.32 | 20.69 | 3,124,340 |
| JIII | 49.94▲ | +0.0547 (+0.11%) | 50.048 | 49.852 | 20,605 |
| JILL | 12.40▼ | -0.34 (-2.67%) | 12.725 | 12.40 | 31,352 |
| JLL | 315.24▼ | -2.89 (-0.91%) | 324.1399 | 314.885 | 445,952 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMHI | 50.04▼ | -0.09 (-0.18%) | 50.17 | 49.965 | 16,667 |
| JMM | 5.82▼ | -0.04 (-0.68%) | 5.91 | 5.8109 | 7,639 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.1399 | 100.11 | 2,981 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JMUB | 50.27▼ | -0.15 (-0.30%) | 50.3199 | 50.2534 | 926,000 |
| JNJ | 227.19▼ | -2.66 (-1.16%) | 229.74 | 227.02 | 6,022,437 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JNUG | 180.17▼ | -3.24 (-1.77%) | 187.9561 | 178.55 | 192,040 |
| JOB | 0.2314▲ | +0.006 (+2.66%) | 0.2359 | 0.23 | 111,740 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JPHY | 50.4734▼ | -0.2008 (-0.40%) | 50.50 | 50.42 | 25,239 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |
| JPLD | 52.15▼ | -0.17 (-0.32%) | 52.19 | 52.13 | 353,757 |
| JPMB | 39.95▼ | -0.1318 (-0.33%) | 40.035 | 39.93 | 13,745 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JRVR | 6.19▼ | -0.01 (-0.16%) | 6.24 | 6.085 | 199,982 |
| JSCP | 47.13▼ | -0.16 (-0.34%) | 47.185 | 47.12 | 174,043 |
| JSI | 51.61▲ | +0.03 (+0.06%) | 51.68 | 51.58 | 142,048 |
| JWEL | 2.4862▼ | -0.0438 (-1.73%) | 2.54 | 2.26 | 1,940 |
| JXG | 3.78▼ | -0.07 (-1.82%) | 3.85 | 3.69 | 3,812 |
| JXN | 114.19▼ | -1.58 (-1.36%) | 117.95 | 114.15 | 558,893 |
| JYNT | 8.90▲ | +0.03 (+0.34%) | 9.11 | 8.84 | 47,967 |
| JZ | 0.8602▼ | -0.0348 (-3.89%) | 0.8602 | 0.8602 | 293 |
| JZXN | 0.9352▲ | +0.0151 (+1.64%) | 0.9599 | 0.8808 | 79,408 |
| KAI | 285.85▼ | -7.28 (-2.48%) | 294.455 | 278.23 | 256,224 |
| KALA | 0.109▲ | +0.0039 (+3.71%) | 0.1179 | 0.1066 | 3,418,347 |
| KAPA | 0.567▲ | +0.002 (+0.35%) | 0.594 | 0.5552 | 96,571 |
| KAT | 55.3269▼ | -0.2031 (-0.37%) | 55.69 | 55.3269 | 8,618 |
| KBAB | 10.4693▼ | -0.089 (-0.84%) | 10.59 | 10.4511 | 1,974 |
| KBE | 64.07▼ | -0.12 (-0.19%) | 64.66 | 63.59 | 1,416,389 |
| KBH | 51.44▼ | -1.55 (-2.93%) | 53.322 | 51.22 | 998,382 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 5,001 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 6,607 |
| KBWP | 119.05▼ | -0.7566 (-0.63%) | 121.55 | 119.05 | 12,744 |
| KC | 15.00▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 410,203 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KCE | 150.605▼ | -1.278 (-0.84%) | 152.57 | 150.605 | 11,123 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KDK | 8.35▼ | -0.13 (-1.53%) | 8.5366 | 8.30 | 182,630 |
| KELYA | 9.65▼ | -0.11 (-1.13%) | 9.95 | 9.65 | 465,601 |
| KELYB | 16.0619▲ | +0.305 (+1.94%) | 16.0619 | 15.08 | 2,589 |
| KEP | 15.13▼ | -0.16 (-1.05%) | 15.41 | 15.112 | 346,731 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |