Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.80▼ | -0.20 (-1.00%) | 20.104 | 19.75 | 51,775 |
| EONR | 0.477▲ | +0.0071 (+1.51%) | 0.50 | 0.475 | 390,750 |
| EOS | 21.36▼ | -0.17 (-0.79%) | 21.618 | 21.36 | 98,782 |
| EOSE | 3.46▼ | -0.28 (-7.49%) | 3.67 | 3.28 | 36,177,005 |
| EOT | 17.40▲ | +0.09 (+0.52%) | 17.545 | 17.26 | 18,501 |
| EPAI | 27.1309▼ | -0.1075 (-0.39%) | 27.1309 | 27.13 | 756 |
| EPC | 27.56▼ | -1.18 (-4.11%) | 28.58 | 27.48 | 626,484 |
| EPEM | 29.708▲ | +0.149 (+0.50%) | 29.708 | 29.708 | 100 |
| EPHE | 25.23▲ | +0.13 (+0.52%) | 25.2817 | 25.165 | 157,372 |
| EPI | 42.87▼ | -0.03 (-0.07%) | 42.98 | 42.81 | 225,629 |
| EPIN | 28.702▼ | -0.048 (-0.17%) | 28.702 | 28.702 | 100 |
| EPM | 3.55▲ | +0.21 (+6.29%) | 3.55 | 3.37 | 1,224,678 |
| EPMB | 26.514▼ | -0.1711 (-0.64%) | 26.514 | 26.514 | 100 |
| EPMV | 26.7827▼ | -0.1743 (-0.65%) | 26.7827 | 26.7827 | 27 |
| EPOL | 44.17▼ | -0.43 (-0.96%) | 44.39 | 44.00 | 226,437 |
| EPOW | 0.472▲ | +0.0032 (+0.68%) | 0.479 | 0.4502 | 44,071 |
| EPS | 80.18▼ | -0.73 (-0.90%) | 80.71 | 80.17 | 25,584 |
| EPSB | 27.287▼ | -0.2622 (-0.95%) | 27.287 | 27.287 | 100 |
| EPSM | 1.39▼ | -0.11 (-7.33%) | 1.49 | 1.39 | 14,913 |
| EPSV | 30.6255▼ | -0.2518 (-0.82%) | 30.77 | 30.6255 | 707 |
| EQ | 2.27▼ | -0.06 (-2.58%) | 2.3327 | 2.21 | 242,466 |
| EQAL | 61.38▼ | -0.37 (-0.60%) | 61.78 | 61.38 | 27,839 |
| EQBK | 49.88▲ | +0.03 (+0.06%) | 50.065 | 49.315 | 90,414 |
| EQH | 48.75▼ | -1.21 (-2.42%) | 50.21 | 48.73 | 2,256,989 |
| EQIN | 54.1417▼ | -0.3933 (-0.72%) | 54.64 | 54.14 | 13,399 |
| EQIX | 1,082.61▲ | +5.53 (+0.51%) | 1,086.67 | 1,064.615 | 358,105 |
| EQL | 52.03▼ | -0.45 (-0.86%) | 52.38 | 52.025 | 36,113 |
| EQPT | 18.27▼ | -1.41 (-7.16%) | 19.42 | 17.621 | 4,596,639 |
| EQQQ | 42.5322▼ | -0.4691 (-1.09%) | 42.73 | 42.50 | 8,731 |
| EQRR | 86.0686▼ | -0.6995 (-0.81%) | 87.21 | 86.0686 | 11,117 |
| EQS | 1.085▼ | -0.025 (-2.25%) | 1.09 | 1.07 | 2,020 |
| EQTY | 29.63▼ | -0.1586 (-0.53%) | 29.90 | 29.63 | 16,857 |
| EQWL | 134.21▼ | -1.10 (-0.81%) | 135.20 | 134.04 | 340,359 |
| ERAS | 17.08▼ | -0.99 (-5.48%) | 17.70 | 16.92 | 2,666,428 |
| ERH | 11.6134▼ | -0.0366 (-0.31%) | 11.74 | 11.60 | 18,021 |
| ERIC | 10.11▼ | -0.04 (-0.39%) | 10.19 | 10.105 | 5,121,392 |
| ERII | 7.75▼ | -0.155 (-1.96%) | 7.8117 | 7.58 | 1,018,687 |
| EROC | 13.01▼ | -1.35 (-9.40%) | 14.43 | 12.68 | 3,738,649 |
| ERTH | 46.835▼ | -0.0999 (-0.21%) | 46.93 | 46.75 | 11,163 |
| ERY | 8.98▼ | -0.05 (-0.55%) | 9.0099 | 8.725 | 1,807,060 |
| ESAB | 78.58▼ | -0.31 (-0.39%) | 79.316 | 77.34 | 1,129,014 |
| ESE | 284.57▼ | -6.20 (-2.13%) | 289.4025 | 282.16 | 214,164 |
| ESGD | 106.26▼ | -0.28 (-0.26%) | 106.77 | 106.1458 | 400,576 |
| ESGU | 166.99▼ | -1.41 (-0.84%) | 168.30 | 166.91 | 463,341 |
| ESI | 35.54▼ | -0.64 (-1.77%) | 36.275 | 35.21 | 3,791,334 |
| ESIM | 29.26▼ | -0.0598 (-0.20%) | 30.17 | 29.19 | 49,557 |
| ESLG | 28.7826▼ | -0.1781 (-0.61%) | 28.93 | 28.7826 | 22,025 |
| ESLT | 743.67▼ | -8.63 (-1.15%) | 759.075 | 740.31 | 57,902 |
| ESLV | 29.38▼ | -0.1023 (-0.35%) | 29.52 | 29.38 | 12,774 |
| ESMV | 31.7196▼ | -0.145 (-0.46%) | 31.7196 | 31.7196 | 36 |
| ESN | 20.4638▼ | -0.1546 (-0.75%) | 20.58 | 20.445 | 114,833 |
| ESNT | 68.53▼ | -0.51 (-0.74%) | 69.13 | 68.30 | 438,255 |
| ESOA | 11.78▼ | -0.15 (-1.26%) | 12.05 | 11.66 | 210,339 |
| ESP | 62.31▼ | -2.29 (-3.54%) | 64.80 | 61.59 | 35,066 |
| ESPO | 97.58▼ | -0.7985 (-0.81%) | 98.00 | 97.34 | 10,426 |
| ESQ | 113.44▼ | -3.13 (-2.69%) | 117.41 | 113.425 | 157,006 |
| ESSC | 30.73▼ | -0.3814 (-1.23%) | 30.77 | 30.70 | 7,552 |
| ESTA | 71.52▼ | -3.84 (-5.10%) | 75.135 | 71.06 | 461,714 |
| ESUM | 30.98▼ | -0.2256 (-0.72%) | 31.22 | 30.98 | 24,157 |
| ETB | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.56 | 30,739 |
| ETEC | 26.5203▼ | -0.2326 (-0.87%) | 26.5203 | 26.5203 | 136 |
| ETFT | 10.031▼ | -0.039 (-0.39%) | 10.031 | 10.031 | 100 |
| ETG | 23.88▼ | -0.12 (-0.50%) | 24.13 | 23.88 | 85,455 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| ETHO | 81.7063▼ | -0.636 (-0.77%) | 81.90 | 81.6601 | 5,156 |
| ETJ | 8.38▼ | -0.07 (-0.83%) | 8.45 | 8.36 | 102,342 |
| ETN | 415.29▼ | -9.38 (-2.21%) | 425.4209 | 415.15 | 1,684,235 |
| ETO | 31.39▼ | -0.13 (-0.41%) | 31.6484 | 31.3101 | 18,460 |
| ETR | 107.34▼ | -0.62 (-0.57%) | 108.85 | 107.285 | 1,648,650 |
| ETS | 1.08▼ | -0.02 (-1.82%) | 1.1127 | 1.07 | 11,681 |
| ETW | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.775 | 201,558 |
| ETX | 18.15▼ | -0.04 (-0.22%) | 18.20 | 18.10 | 12,786 |
| ETY | 14.34▼ | -0.14 (-0.97%) | 14.49 | 14.32 | 187,812 |
| EU | 1.045▼ | -0.035 (-3.24%) | 1.10 | 1.03 | 2,634,237 |
| EUFN | 41.79▼ | -0.15 (-0.36%) | 42.0995 | 41.715 | 867,809 |
| EUM | 15.88▼ | -0.12 (-0.75%) | 15.97 | 15.8505 | 130,652 |
| EUO | 29.60▲ | +0.0152 (+0.05%) | 29.60 | 29.47 | 21,642 |
| EURL | 50.755▼ | -0.5186 (-1.01%) | 50.8185 | 50.58 | 12,152 |
| EUSA | 117.59▼ | -0.83 (-0.70%) | 118.46 | 117.526 | 80,933 |
| EUSB | 42.85▼ | -0.14 (-0.33%) | 42.93 | 42.82 | 30,640 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,102 |
| EVC | 8.03▼ | -0.40 (-4.74%) | 8.56 | 8.03 | 1,115,724 |
| EVCM | 9.68▼ | -0.43 (-4.25%) | 10.02 | 9.605 | 116,098 |
| EVEX | 2.54▼ | -0.13 (-4.87%) | 2.6962 | 2.51 | 613,498 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.98 | 4.91 | 70,784 |
| EVG | 10.55▼ | -0.08 (-0.75%) | 10.7091 | 10.5301 | 14,202 |
| EVGN | 0.5605▼ | -0.0404 (-6.72%) | 0.60 | 0.5492 | 218,231 |
| EVGO | 1.46▼ | -0.07 (-4.58%) | 1.50 | 1.40 | 4,857,796 |
| EVHY | 52.1306▼ | -0.1053 (-0.20%) | 52.1306 | 52.115 | 70,715 |
| EVI | 15.19▼ | -0.59 (-3.74%) | 16.03 | 14.98 | 27,386 |
| EVIM | 52.43▼ | -0.10 (-0.19%) | 52.47 | 52.381 | 38,786 |
| EVLV | 5.40▼ | -0.24 (-4.26%) | 5.655 | 5.36 | 1,799,965 |
| EVMN | 13.57▼ | -1.44 (-9.59%) | 14.76 | 13.20 | 764,791 |
| EVMT | 17.7003▼ | -0.1597 (-0.89%) | 17.78 | 17.7003 | 1,197 |
| EVNT | 12.305▼ | -0.035 (-0.28%) | 12.305 | 12.305 | 100 |
| EVO | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.915 | 79,220 |
| EVPF | 49.738▼ | -0.0291 (-0.06%) | 49.98 | 49.6919 | 10,402 |
| EVR | 287.09▼ | -11.29 (-3.78%) | 302.29 | 286.77 | 519,748 |
| EVRG | 83.16▼ | -0.42 (-0.50%) | 84.47 | 83.10 | 2,381,403 |
| EVSM | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.15 | 97,269 |