Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| INSG | 5.34▼ | -0.17 (-3.09%) | 5.54 | 5.1911 | 467,714 |
| INSW | 90.40▼ | -2.01 (-2.18%) | 94.50 | 89.665 | 714,865 |
| INTR | 5.35▲ | +0.08 (+1.52%) | 5.405 | 5.17 | 13,328,379 |
| INTT | 13.21▼ | -0.84 (-5.98%) | 14.70 | 12.64 | 223,611 |
| INTW | 22.31▼ | -2.00 (-8.23%) | 23.51 | 21.795 | 4,178,594 |
| INTZ | 0.7581▼ | -0.0007 (-0.09%) | 0.76 | 0.7114 | 195,045 |
| INV | 3.37▼ | -0.065 (-1.89%) | 3.50 | 3.32 | 829,458 |
| INVA | 20.68▲ | +0.17 (+0.83%) | 20.82 | 20.39 | 859,919 |
| INVE | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.535 | 207,126 |
| INVG | 24.952▼ | -0.073 (-0.29%) | 24.952 | 24.95 | 277 |
| INVH | 29.89▼ | -0.48 (-1.58%) | 30.16 | 29.785 | 2,318,060 |
| INVX | 29.17▲ | +1.07 (+3.81%) | 29.205 | 27.825 | 1,506,045 |
| INVZ | 0.3948▲ | +0.0069 (+1.78%) | 0.4099 | 0.3915 | 3,475,821 |
| INYY | 39.98▼ | -1.1895 (-2.89%) | 40.84 | 39.755 | 34,061 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IOPP | 26.9671▼ | -0.1479 (-0.55%) | 27.04 | 26.85 | 3,568 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 13 |
| IOTR | 2.71▼ | -0.16 (-5.57%) | 2.91 | 2.67 | 9,241 |
| IOYY | 6.7189▼ | -0.0411 (-0.61%) | 6.74 | 6.71 | 14,451 |
| IP | 41.34▼ | -0.24 (-0.58%) | 41.50 | 40.99 | 1,902,824 |
| IPAR | 119.49▼ | -3.48 (-2.83%) | 119.55 | 116.6528 | 228,233 |
| IPAY | 50.4752▼ | -0.0248 (-0.05%) | 50.79 | 50.20 | 35,814 |
| IPCX | 4.23▼ | -0.21 (-4.73%) | 4.725 | 4.05 | 50,333 |
| IPDN | 0.3853▼ | -0.0347 (-8.26%) | 0.4198 | 0.3804 | 65,517 |
| IPGP | 84.89▼ | -5.34 (-5.92%) | 92.475 | 84.675 | 372,114 |
| IPST | 1.91▼ | -0.20 (-9.48%) | 2.188 | 1.91 | 14,114 |
| IQHI | 25.78▼ | -0.085 (-0.33%) | 25.83 | 25.78 | 781 |
| IQMX | 9.46▲ | +0.11 (+1.18%) | 9.79 | 9.26 | 207,405 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| IR | 86.63▼ | -0.34 (-0.39%) | 87.406 | 86.355 | 3,204,768 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRD | 3.66 | +0.00 (+0.00%) | 3.78 | 3.6162 | 606,721 |
| IRE | 9.37▼ | -1.29 (-12.10%) | 10.6694 | 9.3501 | 4,631,940 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| IREN | 38.74▼ | -2.49 (-6.04%) | 41.27 | 38.69 | 31,066,804 |
| IRM | 121.56▲ | +0.41 (+0.34%) | 122.82 | 120.30 | 1,405,658 |
| IRMD | 90.27▼ | -2.225 (-2.41%) | 93.29 | 89.81 | 117,398 |
| IRS | 14.85▼ | -0.09 (-0.60%) | 14.995 | 14.70 | 80,985 |
| IRT | 16.73▼ | -0.53 (-3.07%) | 17.20 | 16.685 | 2,321,296 |
| IRTC | 124.78▼ | -3.06 (-2.39%) | 127.6973 | 121.415 | 1,063,905 |
| IRVH | 19.085▼ | -0.015 (-0.08%) | 19.085 | 19.085 | 100 |
| IRWD | 4.05▼ | -0.27 (-6.25%) | 4.275 | 4.04 | 2,184,399 |
| ISBA | 40.29▲ | +0.52 (+1.31%) | 40.59 | 39.745 | 69,941 |
| ISMD | 49.92▼ | -0.40 (-0.79%) | 50.21 | 49.86 | 25,592 |
| ISSC | 19.75▼ | -0.42 (-2.08%) | 20.48 | 19.65 | 199,442 |
| ISTB | 47.955▼ | -0.065 (-0.14%) | 47.99 | 47.95 | 486,386 |
| ISTR | 29.83▼ | -0.23 (-0.77%) | 30.23 | 29.75 | 78,493 |
| ITIC | 285.83▼ | -4.01 (-1.38%) | 285.96 | 281.50 | 77,276 |
| ITRI | 102.63▼ | -1.12 (-1.08%) | 103.75 | 102.185 | 432,396 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IVOL | 17.42▼ | -0.04 (-0.23%) | 17.47 | 17.39 | 308,474 |
| IVR | 7.39▼ | -0.09 (-1.20%) | 7.4797 | 7.325 | 2,283,095 |
| IVSS | 30.6123▼ | -0.2665 (-0.86%) | 30.65 | 30.6123 | 1,362 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| IWN | 224.29▼ | -1.23 (-0.55%) | 225.1999 | 223.52 | 569,730 |
| IX | 39.86▼ | -0.23 (-0.57%) | 39.90 | 39.42 | 245,033 |
| IXG | 134.08▼ | -0.58 (-0.43%) | 134.525 | 133.87 | 90,465 |
| IYK | 74.19▼ | -0.26 (-0.35%) | 74.505 | 73.96 | 151,156 |
| IYR | 103.35▼ | -1.34 (-1.28%) | 104.07 | 102.94 | 5,355,851 |
| IZM | 0.2516▼ | -0.0014 (-0.55%) | 0.272 | 0.2421 | 84,385 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JAKK | 25.46▼ | -0.17 (-0.66%) | 26.04 | 25.31 | 188,360 |
| JAZZ | 256.52▼ | -0.04 (-0.02%) | 261.275 | 255.54 | 896,535 |
| JBDI | 1.33▲ | +0.0287 (+2.21%) | 1.34 | 1.28 | 4,380 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBI | 5.37▼ | -0.18 (-3.24%) | 5.51 | 5.33 | 1,505,457 |
| JBLU | 5.64▼ | -0.43 (-7.08%) | 5.99 | 5.64 | 24,540,498 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JBS | 13.41▼ | -0.82 (-5.76%) | 14.05 | 13.26 | 7,824,414 |
| JBSS | 82.57▼ | -0.59 (-0.71%) | 83.00 | 81.6902 | 119,250 |
| JBTM | 122.41▼ | -0.71 (-0.58%) | 123.395 | 119.69 | 592,432 |
| JCI | 150.70▼ | -1.51 (-0.99%) | 153.81 | 150.33 | 3,546,374 |
| JCPB | 46.11▼ | -0.16 (-0.35%) | 46.19 | 46.11 | 2,262,699 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JEF | 55.31▼ | -1.31 (-2.31%) | 56.50 | 55.075 | 2,500,180 |
| JEM | 4.15▼ | -0.41 (-8.99%) | 4.57 | 4.15 | 42,766 |
| JEMA | 60.40▼ | -0.36 (-0.59%) | 60.65 | 60.33 | 279,110 |
| JETS | 31.44▼ | -1.10 (-3.38%) | 32.25 | 31.42 | 2,532,426 |
| JFLX | 49.915▼ | -0.035 (-0.07%) | 49.95 | 49.91 | 112,913 |
| JG | 4.91▼ | -0.09 (-1.80%) | 5.35 | 4.74 | 2,165 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHCP | 24.77▼ | -0.0595 (-0.24%) | 24.80 | 24.73 | 269,519 |
| JHCR | 24.925▼ | -0.085 (-0.34%) | 24.94 | 24.90 | 13,334 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JILL | 18.68▼ | -0.24 (-1.27%) | 18.82 | 18.3986 | 17,396 |
| JKHY | 155.08▼ | -0.87 (-0.56%) | 155.99 | 151.955 | 639,659 |
| JL | 5.25▼ | -0.25 (-4.55%) | 5.8199 | 5.25 | 6,321 |
| JLL | 357.35▼ | -5.03 (-1.39%) | 362.255 | 354.5932 | 174,659 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMSB | 22.95▼ | -0.37 (-1.59%) | 23.89 | 22.75 | 59,768 |
| JMTG | 49.96▼ | -0.16 (-0.32%) | 50.085 | 49.96 | 237,460 |
| JNK | 95.65▼ | -0.16 (-0.17%) | 95.79 | 95.595 | 2,415,267 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |