Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 18.99▼ | -0.0669 (-0.35%) | 18.99 | 18.99 | 100 |
| FIXT | 36.21▼ | -0.189 (-0.52%) | 36.30 | 36.17 | 889,062 |
| FIYY | 23.495▼ | -0.525 (-2.19%) | 23.495 | 23.495 | 51 |
| FIZZ | 36.26▼ | -0.48 (-1.31%) | 37.23 | 36.24 | 238,205 |
| FJDI | 9.88▼ | -0.0146 (-0.15%) | 9.915 | 9.88 | 115,428 |
| FKU | 55.42▼ | -0.2964 (-0.53%) | 55.85 | 55.02 | 2,100 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLAU | 34.13▼ | -0.30 (-0.87%) | 34.99 | 34.13 | 2,500 |
| FLBR | 19.85▼ | -0.33 (-1.64%) | 19.98 | 19.75 | 169,821 |
| FLC | 15.57▼ | -0.30 (-1.89%) | 15.75 | 15.54 | 15,101 |
| FLCA | 53.85▼ | -0.36 (-0.66%) | 54.075 | 53.71 | 43,200 |
| FLCB | 20.55▼ | -0.13 (-0.63%) | 20.66 | 20.55 | 409,438 |
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLCO | 20.4531▼ | -0.1419 (-0.69%) | 20.55 | 20.45 | 82,200 |
| FLD | 0.402▼ | -0.0002 (-0.05%) | 0.4488 | 0.4009 | 87,793 |
| FLEE | 38.75▼ | -0.243 (-0.62%) | 38.92 | 38.715 | 6,800 |
| FLG | 10.34▼ | -0.11 (-1.05%) | 10.47 | 10.28 | 6,357,348 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FLGV | 19.565▼ | -0.105 (-0.53%) | 19.65 | 19.56 | 594,133 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLLA | 25.53▼ | -0.28 (-1.08%) | 25.64 | 25.48 | 19,700 |
| FLMB | 22.835▼ | -0.165 (-0.72%) | 22.875 | 22.835 | 16,100 |
| FLMI | 24.13▼ | -0.21 (-0.86%) | 24.36 | 24.13 | 1,913,066 |
| FLN | 23.87▼ | -0.45 (-1.85%) | 24.27 | 23.87 | 45,076 |
| FLNA | 0.448▼ | -0.0341 (-7.07%) | 0.48 | 0.4337 | 404,937 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FLNG | 25.83▲ | +0.52 (+2.05%) | 25.92 | 25.105 | 664,278 |
| FLNT | 3.32▼ | -0.14 (-4.05%) | 3.89 | 3.18 | 79,091 |
| FLO | 6.01▼ | -0.24 (-3.84%) | 6.54 | 5.93 | 12,597,573 |
| FLOW | 45.5288▼ | -0.2917 (-0.64%) | 45.91 | 45.5288 | 6,647 |
| FLSC | 10.14▼ | -0.05 (-0.49%) | 10.19 | 10.125 | 41,427 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLTB | 49.20▼ | -0.15 (-0.30%) | 49.43 | 49.14 | 118,099 |
| FLUT | 81.97▼ | -3.52 (-4.12%) | 85.49 | 81.57 | 2,577,657 |
| FLUX | 0.323▼ | -0.0148 (-4.38%) | 0.345 | 0.32 | 55,989 |
| FLWS | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.46 | 408,411 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FLYX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 0.94 | 310,826 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| FMAT | 58.51▼ | -0.99 (-1.66%) | 59.52 | 58.47 | 59,700 |
| FMB | 49.60▼ | -0.35 (-0.70%) | 49.89 | 49.53 | 469,526 |
| FMBH | 51.19▼ | -0.10 (-0.19%) | 51.88 | 50.87 | 77,807 |
| FMC | 5.06▼ | -0.59 (-10.44%) | 5.525 | 4.765 | 11,317,796 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMHI | 46.34▼ | -0.4095 (-0.88%) | 46.71 | 46.24 | 304,081 |
| FMN | 10.39▼ | -0.18 (-1.70%) | 10.55 | 10.37 | 25,669 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMNY | 25.83▼ | -0.12 (-0.46%) | 25.905 | 25.79 | 5,625 |
| FMS | 21.60▼ | -0.62 (-2.79%) | 22.30 | 21.56 | 2,869,993 |
| FMST | 0.683▼ | -0.0295 (-4.14%) | 0.7462 | 0.6738 | 144,577 |
| FMTL | 31.723▼ | -0.631 (-1.95%) | 31.98 | 31.43 | 9,900 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FMUN | 48.71▼ | -0.39 (-0.79%) | 48.82 | 48.71 | 11,840 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FMY | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 6,019 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FNCL | 81.91▼ | -0.68 (-0.82%) | 83.00 | 81.86 | 113,692 |
| FND | 48.83▼ | -2.23 (-4.37%) | 51.265 | 48.26 | 2,557,448 |
| FNDA | 36.17▼ | -0.41 (-1.12%) | 36.58 | 36.1292 | 1,210,358 |
| FNDC | 48.96▼ | -0.32 (-0.65%) | 49.205 | 48.96 | 73,929 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNF | 43.10▼ | -1.06 (-2.40%) | 44.82 | 42.99 | 3,606,232 |
| FNGR | 0.1074▼ | -0.0055 (-4.87%) | 0.1144 | 0.1026 | 2,426,973 |
| FNK | 64.28▼ | -0.58 (-0.89%) | 64.97 | 64.28 | 5,600 |
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FNRN | 17.00▲ | +0.10 (+0.59%) | 18.35 | 16.80 | 234,418 |
| FNUC | 0.6902▼ | -0.0182 (-2.57%) | 0.7158 | 0.671 | 93,102 |
| FNV | 247.72▼ | -1.04 (-0.42%) | 251.26 | 241.5804 | 754,190 |
| FNWB | 9.84▼ | -0.07 (-0.71%) | 9.92 | 9.73 | 13,509 |
| FNWD | 43.66▲ | +0.03 (+0.07%) | 43.67 | 43.34 | 12,391 |
| FNX | 141.3125▼ | -1.7263 (-1.21%) | 142.6799 | 141.25 | 13,624 |
| FOA | 10.94▼ | -0.43 (-3.78%) | 11.58 | 10.78 | 78,715 |
| FOCL | 3.41▼ | -0.12 (-3.40%) | 3.57 | 3.39 | 52,359 |
| FOF | 12.15▼ | -0.21 (-1.70%) | 12.31 | 12.121 | 53,471 |
| FOFO | 1.77▼ | -0.01 (-0.56%) | 1.8001 | 1.75 | 9,534 |
| FOPC | 24.57▼ | -0.125 (-0.51%) | 24.61 | 24.565 | 1,986 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FOUR | 41.52▼ | -2.04 (-4.68%) | 43.30 | 40.31 | 2,672,113 |
| FOX | 58.71▼ | -1.92 (-3.17%) | 61.46 | 58.63 | 982,835 |
| FOXA | 65.71▼ | -2.27 (-3.34%) | 68.06 | 65.58 | 5,673,065 |
| FOXF | 17.32▼ | -0.25 (-1.42%) | 17.60 | 17.10 | 538,492 |
| FOXX | 1.31▼ | -0.06 (-4.38%) | 1.41 | 1.21 | 23,777 |
| FOXY | 26.5098▼ | -0.1415 (-0.53%) | 26.535 | 26.41 | 36,572 |
| FPA | 43.0873▼ | -1.2727 (-2.87%) | 44.10 | 42.11 | 21,523 |
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPEI | 18.61▼ | -0.04 (-0.21%) | 18.64 | 18.60 | 420,753 |
| FPF | 15.60▼ | -0.19 (-1.20%) | 15.75 | 15.57 | 345,005 |
| FPXI | 60.93▼ | -1.143 (-1.84%) | 61.44 | 60.87 | 3,300 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FREI | 24.17▼ | -0.15 (-0.62%) | 24.26 | 24.17 | 6,100 |
| FREL | 29.265▼ | -0.175 (-0.59%) | 29.555 | 29.25 | 388,862 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FRI | 31.34▼ | -0.18 (-0.57%) | 31.57 | 31.34 | 22,700 |