Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABT | 2.27▼ | -0.06 (-2.58%) | 2.33 | 2.0707 | 104,770 |
| LABU | 276.54▲ | +2.63 (+0.96%) | 277.96 | 259.71 | 314,872 |
| LAD | 377.55▼ | -1.11 (-0.29%) | 383.6355 | 374.01 | 104,063 |
| LAKE | 11.855▼ | -0.035 (-0.29%) | 12.07 | 11.83 | 39,820 |
| LAMR | 155.47▲ | +0.33 (+0.21%) | 157.45 | 155.085 | 536,902 |
| LANV | 1.07▼ | -0.04 (-3.60%) | 1.145 | 1.05 | 20,886 |
| LASR | 52.60▲ | +2.25 (+4.47%) | 53.82 | 49.8001 | 793,408 |
| LB | 78.69▲ | +3.41 (+4.53%) | 78.69 | 75.65 | 221,557 |
| LBGJ | 3.12▲ | +0.13 (+4.35%) | 4.09 | 2.841 | 12,506,648 |
| LBRDA | 36.30▼ | -0.53 (-1.44%) | 37.17 | 36.265 | 173,129 |
| LBRDK | 36.33▼ | -0.52 (-1.41%) | 37.37 | 36.29 | 971,746 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCID | 6.22▼ | -0.22 (-3.42%) | 6.5727 | 6.12 | 6,245,170 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LCLG | 73.3507▼ | -0.2856 (-0.39%) | 73.3507 | 73.3507 | 36 |
| LCTX | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 1,126,925 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |
| LE | 12.48▼ | -0.21 (-1.65%) | 12.77 | 12.1476 | 122,217 |
| LEGN | 20.37▲ | +0.10 (+0.49%) | 20.44 | 19.865 | 1,468,773 |
| LENZ | 4.73▲ | +0.13 (+2.83%) | 4.87 | 4.63 | 701,580 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LEVI | 22.55▲ | +0.13 (+0.58%) | 22.64 | 22.14 | 2,608,683 |
| LFCR | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.4735 | 141,503 |
| LFMD | 3.45▼ | -0.01 (-0.29%) | 3.485 | 3.365 | 679,168 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LFTO | 21.61▲ | +1.55 (+7.73%) | 22.40 | 20.22 | 2,380,709 |
| LFVN | 6.57▲ | +0.08 (+1.23%) | 6.6899 | 6.37 | 44,283 |
| LFWD | 7.45▼ | -0.445 (-5.64%) | 7.99 | 7.1732 | 16,481 |
| LGCY | 10.74▲ | +0.15 (+1.42%) | 10.89 | 10.62 | 29,526 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LGO | 0.7315▼ | -0.023 (-3.05%) | 0.776 | 0.7253 | 370,126 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LH | 318.13▼ | -4.46 (-1.38%) | 322.99 | 317.27 | 327,857 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LHSW | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.75 | 35,485 |
| LI | 12.26▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 1,651,901 |
| LIEN | 9.52▲ | +0.08 (+0.85%) | 9.625 | 9.3101 | 25,671 |
| LIF | 51.21▲ | +0.96 (+1.91%) | 52.572 | 50.25 | 911,011 |
| LII | 422.01▲ | +3.70 (+0.88%) | 424.48 | 416.5501 | 524,533 |
| LIME | 37.07▼ | -2.73 (-6.86%) | 40.69 | 36.2199 | 399,427 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LIND | 33.58▼ | -0.90 (-2.61%) | 35.00 | 33.08 | 956,125 |
| LINE | 41.75▼ | -1.28 (-2.97%) | 43.095 | 41.66 | 547,195 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LITB | 3.075▲ | +0.075 (+2.50%) | 3.1396 | 2.90 | 10,012 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LLY | 1,180.16▼ | -28.84 (-2.39%) | 1,199.00 | 1,171.1956 | 2,115,056 |
| LLYX | 26.13▼ | -1.22 (-4.46%) | 26.84 | 25.71 | 268,648 |
| LMB | 45.54▲ | +1.34 (+3.03%) | 45.75 | 44.28 | 529,386 |
| LMUB | 49.92▼ | -0.185 (-0.37%) | 50.0813 | 49.87 | 90,915 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LNN | 115.07▲ | +0.48 (+0.42%) | 115.74 | 114.0293 | 36,285 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 25,642 |
| LOBO | 0.6616▼ | -0.0088 (-1.31%) | 0.7045 | 0.6604 | 85,213 |
| LOGI | 103.09▼ | -1.44 (-1.38%) | 105.09 | 102.87 | 477,786 |
| LOMA | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.23 | 595,577 |
| LOOP | 0.6428▲ | +0.0103 (+1.63%) | 0.665 | 0.625 | 21,695 |
| LOPE | 144.20▼ | -1.11 (-0.76%) | 146.26 | 142.99 | 164,016 |
| LOTI | 26.2043▼ | -0.0957 (-0.36%) | 26.2043 | 26.2043 | 14 |
| LOVE | 17.29▼ | -0.36 (-2.04%) | 17.745 | 17.0801 | 93,482 |
| LOW | 218.47▲ | +0.25 (+0.11%) | 218.59 | 215.84 | 1,340,378 |
| LOWV | 84.242▼ | -0.3515 (-0.42%) | 84.36 | 84.22 | 5,730 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCV | 10.0101▼ | -0.1199 (-1.18%) | 10.07 | 10.01 | 3,518 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDA | 74.44▲ | +2.34 (+3.25%) | 76.87 | 71.53 | 2,516,225 |
| LQDB | 84.70▼ | -0.2755 (-0.32%) | 84.70 | 84.70 | 75 |
| LRGC | 87.66▼ | -0.14 (-0.16%) | 87.84 | 87.59 | 14,362 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LRND | 47.0521▼ | -0.3752 (-0.79%) | 47.0521 | 47.00 | 388 |
| LSAK | 4.735▼ | -0.095 (-1.97%) | 4.87 | 4.69 | 47,271 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LTAX | 24.871▼ | -0.108 (-0.43%) | 24.871 | 24.871 | 100 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTCC | 10.62▼ | -0.275 (-2.52%) | 10.81 | 10.6049 | 12,427 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LTRN | 2.65▲ | +0.02 (+0.76%) | 2.74 | 2.35 | 165,592 |
| LTTI | 17.4445▼ | -0.115 (-0.65%) | 17.51 | 17.4445 | 235 |
| LU | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.485 | 822,908 |
| LULG | 6.434▼ | -0.0148 (-0.23%) | 6.52 | 6.28 | 71,776 |
| LULU | 119.55▼ | -0.01 (-0.01%) | 120.23 | 117.95 | 2,984,337 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LUXE | 7.64▲ | +0.06 (+0.79%) | 7.685 | 7.4256 | 112,260 |
| LVLU | 16.27▲ | +0.82 (+5.31%) | 16.27 | 15.62 | 16,859 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| LWAY | 25.82▲ | +1.12 (+4.53%) | 26.8099 | 24.3401 | 435,069 |
| LWLG | 7.57▲ | +0.28 (+3.84%) | 7.80 | 7.35 | 2,599,342 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 111,509 |
| LXP | 60.57▼ | -0.18 (-0.30%) | 60.83 | 60.515 | 666,450 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LYEL | 13.95▲ | +0.21 (+1.53%) | 14.02 | 13.42 | 105,432 |