Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRAI | 32.9459▲ | +0.1659 (+0.51%) | 33.03 | 32.9459 | 377 |
| DRCT | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.71 | 5,209 |
| DRD | 26.81▼ | -0.30 (-1.11%) | 27.27 | 26.67 | 217,362 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DRIP | 32.37▼ | -0.03 (-0.09%) | 32.90 | 31.575 | 1,017,721 |
| DRIV | 34.2127▲ | +0.3496 (+1.03%) | 34.4843 | 34.1332 | 16,386 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 22,901 |
| DRMY | 49.28▲ | +0.52 (+1.07%) | 49.38 | 49.06 | 7,900 |
| DRN | 9.78▲ | +0.22 (+2.30%) | 9.885 | 9.68 | 1,613,629 |
| DRNZ | 20.6366▲ | +0.1666 (+0.81%) | 20.76 | 20.45 | 78,176 |
| DRS | 36.07▼ | -0.24 (-0.66%) | 36.83 | 35.99 | 621,300 |
| DRTS | 14.43▼ | -0.01 (-0.07%) | 14.62 | 14.01 | 410,398 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DRUP | 67.7862▲ | +0.3622 (+0.54%) | 67.82 | 67.78 | 1,682 |
| DRVN | 12.15▼ | -0.15 (-1.22%) | 12.55 | 12.06 | 862,254 |
| DRVR | 25.0187▲ | +0.1415 (+0.57%) | 25.055 | 25.0187 | 442 |
| DSC | 7.9101▼ | -0.1449 (-1.80%) | 8.45 | 7.59 | 30,705 |
| DSCO | 24.635▼ | -0.005 (-0.02%) | 24.64 | 24.59 | 43,707 |
| DSGN | 14.63▼ | -0.17 (-1.15%) | 15.14 | 14.43 | 715,230 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSM | 5.58 | +0.00 (+0.00%) | 5.59 | 5.56 | 126,845 |
| DSMC | 43.6976▲ | +0.5476 (+1.27%) | 43.6976 | 43.50 | 7,265 |
| DSP | 12.58▼ | -0.16 (-1.26%) | 13.225 | 12.4401 | 239,586 |
| DSPY | 66.39▲ | +0.565 (+0.86%) | 66.5099 | 66.3001 | 2,104 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSTL | 67.24▲ | +0.56 (+0.84%) | 67.31 | 66.842 | 45,143 |
| DSTX | 35.3878▲ | +0.1728 (+0.49%) | 35.43 | 35.3701 | 2,018 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DSY | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.77 | 5,716 |
| DT | 51.07▼ | -0.35 (-0.68%) | 51.83 | 50.90 | 4,908,098 |
| DTAN | 33.3137▲ | +0.2687 (+0.81%) | 33.3137 | 33.3137 | 44 |
| DTD | 96.23▲ | +0.62 (+0.65%) | 96.5693 | 96.17 | 18,386 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DTEC | 50.68▲ | +0.28 (+0.56%) | 50.68 | 50.44 | 2,422 |
| DTH | 58.3879▲ | +0.3747 (+0.65%) | 58.64 | 58.31 | 15,304 |
| DTIL | 7.17▼ | -0.07 (-0.97%) | 7.38 | 7.06 | 191,403 |
| DTM | 128.86▼ | -0.65 (-0.50%) | 130.55 | 127.85 | 1,036,037 |
| DTRE | 42.0275▲ | +0.5434 (+1.31%) | 42.0275 | 42.0275 | 12 |
| DTSS | 0.6601▼ | -0.0249 (-3.64%) | 0.7198 | 0.6561 | 8,125 |
| DUG | 14.11▼ | -0.05 (-0.35%) | 14.28 | 13.86 | 155,737 |
| DUHP | 41.85▲ | +0.28 (+0.67%) | 41.98 | 41.81 | 645,897 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUKH | 23.5554▲ | +0.0301 (+0.13%) | 23.585 | 23.5554 | 446 |
| DUKQ | 31.49▲ | +0.26 (+0.83%) | 31.53 | 31.49 | 639 |
| DUKR | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.23 | 9,271 |
| DUKX | 29.0191▲ | +0.2584 (+0.90%) | 29.04 | 29.0191 | 356 |
| DUKZ | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.915 | 5,487 |
| DUNK | 27.4435▲ | +0.1198 (+0.44%) | 27.59 | 27.44 | 25,002 |
| DUO | 0.511▼ | -0.0067 (-1.29%) | 0.5232 | 0.5102 | 28,882 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DUSG | 50.912▲ | +0.4874 (+0.97%) | 51.0199 | 50.912 | 2,511 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| DUTY | 25.6628▼ | -0.0972 (-0.38%) | 25.91 | 25.60 | 2,974 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| DVAL | 16.4619▲ | +0.1187 (+0.73%) | 16.51 | 16.4619 | 1,278 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DVGR | 26.395▲ | +0.1537 (+0.59%) | 26.45 | 26.395 | 2,733 |
| DVLT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 24,942,000 |
| DVLU | 40.764▲ | +0.4801 (+1.19%) | 40.8001 | 40.66 | 1,247 |
| DVND | 39.4001▲ | +0.3046 (+0.78%) | 39.48 | 39.4001 | 802 |
| DVOL | 36.1508▲ | +0.2925 (+0.82%) | 36.17 | 35.98 | 5,418 |
| DVQQ | 31.3548▲ | +0.4788 (+1.55%) | 31.46 | 31.3548 | 1,357 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DVYA | 51.6161▲ | +0.2061 (+0.40%) | 51.769 | 51.61 | 1,547 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWSN | 3.36▼ | -0.015 (-0.44%) | 3.50 | 3.36 | 28,102 |
| DWTX | 1.94▲ | +0.06 (+3.19%) | 2.00 | 1.83 | 53,100 |
| DWUS | 59.0459▲ | +0.5062 (+0.86%) | 59.0459 | 59.0459 | 49 |
| DWX | 47.6722▲ | +0.3321 (+0.70%) | 47.79 | 47.65 | 8,485 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXF | 0.452▼ | -0.012 (-2.59%) | 0.48 | 0.4483 | 40,149 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DXST | 2.50▼ | -0.04 (-1.57%) | 2.63 | 2.50 | 10,386 |
| DXUV | 68.85▲ | +0.51 (+0.75%) | 68.99 | 68.75 | 24,513 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| DYAI | 0.484▼ | -0.0058 (-1.18%) | 0.5189 | 0.46 | 144,804 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| DYLD | 22.175▲ | +0.005 (+0.02%) | 22.2259 | 22.13 | 2,257 |
| DYLG | 28.4356▲ | +0.2774 (+0.99%) | 28.4356 | 28.4356 | 129 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAFG | 25.475▲ | +0.2294 (+0.91%) | 25.475 | 25.475 | 36 |