Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.882▼ | -0.7551 (-2.64%) | 28.479 | 27.882 | 2,500 |
| DYN | 17.36▼ | -1.18 (-6.36%) | 18.78 | 17.33 | 3,203,836 |
| DYNF | 64.76▼ | -3.09 (-4.55%) | 67.81 | 64.72 | 3,759,605 |
| DYTA | 30.156▼ | -1.074 (-3.44%) | 30.71 | 30.12 | 14,900 |
| E | 55.70▼ | -0.84 (-1.49%) | 57.42 | 55.66 | 536,366 |
| EAD | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 246,465 |
| EAF | 9.41▼ | -1.22 (-11.48%) | 10.615 | 8.945 | 671,614 |
| EAFG | 24.97▼ | -0.7502 (-2.92%) | 24.97 | 24.97 | 100 |
| EAGL | 35.63▼ | -1.05 (-2.86%) | 36.86 | 35.49 | 552,500 |
| EAPR | 31.15▼ | -1.2515 (-3.86%) | 32.0388 | 31.15 | 3,800 |
| EARN | 3.15▼ | -0.28 (-8.16%) | 3.43 | 3.13 | 672,378 |
| EART | 24.058▼ | -0.8398 (-3.37%) | 25.30 | 23.975 | 30,100 |
| EAT | 212.66▼ | -7.78 (-3.53%) | 225.39 | 209.06 | 1,146,280 |
| EBC | 22.73▼ | -0.58 (-2.49%) | 23.78 | 22.6225 | 2,551,718 |
| EBF | 20.94▼ | -0.17 (-0.81%) | 21.58 | 20.66 | 200,915 |
| EBI | 64.7531▼ | -2.5165 (-3.74%) | 65.34 | 64.73 | 2,271 |
| EBIT | 38.394▼ | -1.2062 (-3.05%) | 39.75 | 38.394 | 430 |
| EBMT | 20.88▼ | -0.56 (-2.61%) | 21.60 | 20.51 | 25,440 |
| EBON | 1.6308▼ | -0.1542 (-8.64%) | 1.89 | 1.6308 | 5,569 |
| EBS | 5.85▼ | -0.05 (-0.85%) | 6.045 | 5.80 | 1,568,779 |
| EBUF | 29.7592▼ | -1.044 (-3.39%) | 30.43 | 29.7592 | 8,347 |
| EC | 15.54▼ | -0.38 (-2.39%) | 16.07 | 15.53 | 2,712,559 |
| ECAT | 13.07▼ | -0.70 (-5.08%) | 13.78 | 13.03 | 746,151 |
| ECBK | 21.55▼ | -1.42 (-6.18%) | 22.79 | 21.07 | 15,024 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECF | 11.30▼ | -0.41 (-3.50%) | 11.5701 | 11.28 | 26,776 |
| ECG | 72.44▼ | -7.27 (-9.12%) | 76.91 | 70.44 | 1,789,985 |
| ECHO | 89.92▼ | -8.70 (-8.82%) | 98.2346 | 87.43 | 7,923,204 |
| ECHX | 7.51▼ | -1.60 (-17.56%) | 8.793 | 7.10 | 97,600 |
| ECML | 39.288▼ | -0.9576 (-2.38%) | 39.288 | 39.288 | 100 |
| ECO | 81.18▼ | -3.72 (-4.38%) | 86.94 | 80.965 | 1,368,108 |
| ECON | 30.68▼ | -1.78 (-5.48%) | 31.94 | 30.67 | 12,200 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDBL | 0.6999▼ | -0.0401 (-5.42%) | 0.7489 | 0.6632 | 143,010 |
| EDC | 48.49▼ | -10.26 (-17.46%) | 55.73 | 48.43 | 214,800 |
| EDF | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 125,027 |
| EDGI | 29.18▼ | -1.26 (-4.14%) | 30.14 | 29.18 | 18,100 |
| EDGQ | 24.52▼ | -1.5213 (-5.84%) | 25.67 | 24.52 | 19,500 |
| EDGU | 30.6666▼ | -1.2433 (-3.90%) | 31.85 | 30.6666 | 25,024 |
| EDGX | 25.44▼ | -1.07 (-4.04%) | 26.10 | 25.44 | 8,500 |
| EDIT | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.41 | 2,096,743 |
| EDN | 14.15▼ | -0.75 (-5.03%) | 15.04 | 13.92 | 158,517 |
| EDOW | 46.353▼ | -1.3116 (-2.75%) | 48.25 | 46.26 | 33,200 |
| EDRY | 35.51▼ | -2.79 (-7.28%) | 38.35 | 35.00 | 128,751 |
| EDSA | 2.13▼ | -0.04 (-1.84%) | 2.1789 | 2.08 | 33,588 |
| EDTK | 0.8928▼ | -0.0192 (-2.11%) | 0.93 | 0.8601 | 11,272 |
| EDUC | 0.98▼ | -0.07 (-6.67%) | 1.08 | 0.9666 | 30,009 |
| EDVA | 0.169▼ | -0.016 (-8.65%) | 0.184 | 0.165 | 427,200 |
| EEE | 21.4441▼ | -1.1538 (-5.11%) | 21.4441 | 21.4441 | 11 |
| EEIQ | 4.115▲ | +0.115 (+2.88%) | 4.42 | 4.00 | 2,399 |
| EEM | 58.05▼ | -3.57 (-5.79%) | 60.605 | 58.00 | 71,440,038 |
| EEMA | 101.14▼ | -6.02 (-5.62%) | 105.67 | 100.95 | 300,700 |
| EEMO | 16.60▼ | -2.22 (-11.80%) | 17.83 | 16.53 | 1,528,200 |
| EEMS | 66.01▼ | -3.28 (-4.73%) | 67.88 | 66.01 | 46,800 |
| EEMX | 45.68▼ | -2.8234 (-5.82%) | 47.61 | 45.68 | 10,463 |
| EES | 64.87▼ | -2.3823 (-3.54%) | 67.80 | 64.77 | 21,200 |
| EET | 80.44▼ | -10.566 (-11.61%) | 87.95 | 80.44 | 7,200 |
| EETH | 26.91▼ | -2.11 (-7.27%) | 28.59 | 26.84 | 32,900 |
| EFA | 102.70▼ | -3.02 (-2.86%) | 105.09 | 102.645 | 25,961,070 |
| EFAA | 54.113▼ | -1.147 (-2.08%) | 55.02 | 54.03 | 123,800 |
| EFAX | 52.95▼ | -1.551 (-2.85%) | 54.11 | 52.95 | 10,200 |
| EFC | 11.49▼ | -0.36 (-3.04%) | 12.07 | 11.3699 | 2,197,842 |
| EFFE | 23.661▼ | -1.0306 (-4.17%) | 23.661 | 23.661 | 100 |
| EFIV | 70.49▼ | -3.315 (-4.49%) | 73.64 | 70.49 | 52,269 |
| EFO | 69.11▼ | -4.3018 (-5.86%) | 70.72 | 68.98 | 4,800 |
| EFOI | 3.695▼ | -0.305 (-7.63%) | 4.05 | 3.60 | 19,350 |
| EFOR | 35.54▼ | -1.44 (-3.89%) | 37.485 | 35.265 | 542,721 |
| EFR | 10.19▼ | -0.05 (-0.49%) | 10.30 | 10.15 | 163,201 |
| EFSC | 62.29▼ | -1.58 (-2.47%) | 65.45 | 61.97 | 263,230 |
| EFSI | 45.34▼ | -1.11 (-2.39%) | 47.25 | 45.09 | 50,904 |
| EFT | 10.53▼ | -0.10 (-0.94%) | 10.64 | 10.53 | 55,042 |
| EFXT | 18.87▼ | -1.58 (-7.73%) | 20.28 | 18.64 | 927,976 |
| EGAN | 5.90▼ | -0.28 (-4.53%) | 6.20 | 5.7501 | 149,918 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| EGGQ | 34.476▼ | -5.6641 (-14.11%) | 38.06 | 34.476 | 6,500 |
| EGGS | 27.018▼ | -2.8735 (-9.61%) | 28.99 | 27.015 | 15,800 |
| EGGY | 20.13▼ | -4.15 (-17.09%) | 23.33 | 19.70 | 309,400 |
| EGLE | 31.6413▼ | -1.3205 (-4.01%) | 31.99 | 31.6413 | 2,599 |
| EGP | 193.86▼ | -7.14 (-3.55%) | 203.045 | 193.82 | 711,655 |
| EGY | 5.38▼ | -0.02 (-0.37%) | 5.555 | 5.36 | 1,478,746 |
| EH | 3.67▼ | -0.41 (-10.05%) | 4.11 | 3.555 | 1,169,453 |
| EHGO | 1.70▼ | -0.62 (-26.72%) | 1.99 | 1.50 | 258,226 |
| EHI | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.29 | 118,078 |
| EHLD | 11.50▼ | -0.31 (-2.62%) | 11.81 | 11.50 | 589 |
| EHLS | 22.6596▼ | -0.8479 (-3.61%) | 22.6596 | 22.6596 | 82 |
| EHTH | 0.52▼ | -0.1147 (-18.07%) | 0.5701 | 0.46 | 718,499 |
| EIC | 8.70▼ | -0.13 (-1.47%) | 8.7576 | 8.525 | 246,336 |
| EIDO | 9.83▼ | -0.02 (-0.20%) | 9.94 | 9.78 | 2,526,000 |
| EIG | 47.13▼ | -0.45 (-0.95%) | 48.94 | 46.70 | 195,175 |
| EINC | 111.32▼ | -3.2958 (-2.88%) | 115.87 | 111.32 | 4,500 |
| EIPI | 21.81▼ | -0.36 (-1.62%) | 22.325 | 21.80 | 43,600 |
| EIPX | 32.24▼ | -0.67 (-2.04%) | 33.10 | 32.23 | 23,500 |
| EIS | 106.86▼ | -5.55 (-4.94%) | 109.99 | 106.83 | 160,700 |
| EJAN | 35.3867▼ | -1.0748 (-2.95%) | 36.00 | 35.3852 | 3,994 |
| EJH | 1.30▲ | +0.01 (+0.78%) | 1.38 | 1.25 | 8,381 |
| EJUL | 28.77▼ | -1.05 (-3.52%) | 29.46 | 28.7522 | 20,486 |
| EKG | 23.2473▼ | -1.2905 (-5.26%) | 23.38 | 23.08 | 2,061 |
| EL | 107.65▼ | -4.39 (-3.92%) | 115.255 | 107.485 | 4,568,831 |
| ELA | 10.81▼ | -0.89 (-7.61%) | 11.85 | 10.70 | 140,700 |
| ELAB | 1.65▼ | -0.27 (-14.06%) | 1.90 | 1.60 | 174,668 |