Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 53.474▲ | +0.0123 (+0.02%) | 53.83 | 53.474 | 1,001 |
| FKWL | 2.38▲ | +0.07 (+3.03%) | 2.39 | 2.31 | 7,724 |
| FLAG | 27.5562▼ | -0.2628 (-0.94%) | 27.5562 | 27.5562 | 36 |
| FLAX | 35.7287▲ | +0.6237 (+1.78%) | 35.74 | 35.645 | 8,324 |
| FLC | 16.91▲ | +0.01 (+0.06%) | 16.942 | 16.8907 | 18,685 |
| FLCB | 21.18▲ | +0.04 (+0.19%) | 21.2172 | 21.17 | 343,749 |
| FLCO | 21.14▲ | +0.05 (+0.24%) | 21.1499 | 21.11 | 38,512 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FLD | 0.429▼ | -0.0385 (-8.24%) | 0.48 | 0.429 | 189,661 |
| FLEE | 38.4848▲ | +0.1698 (+0.44%) | 38.755 | 38.4848 | 1,114 |
| FLEU | 35.3056▲ | +0.2582 (+0.74%) | 35.42 | 35.3055 | 824 |
| FLEX | 132.24▲ | +2.74 (+2.12%) | 135.67 | 129.0707 | 2,439,920 |
| FLGB | 35.61▲ | +0.01 (+0.03%) | 35.85 | 35.60 | 21,764 |
| FLGR | 32.2548▲ | +0.144 (+0.45%) | 32.44 | 32.2548 | 5,514 |
| FLGT | 20.46▲ | +0.04 (+0.20%) | 20.57 | 20.02 | 254,328 |
| FLGV | 20.085▲ | +0.04 (+0.20%) | 20.105 | 20.07 | 76,904 |
| FLIN | 35.03▲ | +0.02 (+0.06%) | 35.065 | 34.89 | 286,164 |
| FLKR | 57.78▲ | +2.57 (+4.65%) | 57.99 | 56.205 | 940,056 |
| FLL | 2.52▼ | -0.06 (-2.33%) | 2.59 | 2.52 | 64,216 |
| FLMB | 23.831▲ | +0.0157 (+0.07%) | 23.85 | 23.82 | 1,952 |
| FLMI | 24.99▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 457,039 |
| FLNA | 1.09▼ | -0.06 (-5.22%) | 1.1412 | 1.07 | 532,951 |
| FLNC | 15.61▲ | +0.45 (+2.97%) | 16.17 | 15.26 | 6,563,926 |
| FLNT | 3.665▲ | +0.155 (+4.42%) | 3.75 | 3.39 | 22,689 |
| FLO | 8.29 | +0.00 (+0.00%) | 8.37 | 8.11 | 3,160,225 |
| FLS | 69.59▲ | +1.23 (+1.80%) | 70.40 | 68.565 | 1,418,985 |
| FLSA | 31.7504▼ | -0.1913 (-0.60%) | 31.82 | 31.7504 | 677 |
| FLSW | 43.1375▲ | +0.0309 (+0.07%) | 43.46 | 43.1375 | 3,528 |
| FLTB | 50.06▲ | +0.08 (+0.16%) | 50.1099 | 50.0001 | 33,933 |
| FLTR | 25.55▼ | -0.02 (-0.08%) | 25.58 | 25.54 | 1,526,019 |
| FLTW | 98.42▼ | -0.09 (-0.09%) | 98.78 | 97.70 | 611,274 |
| FLUD | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.97 | 103,928 |
| FLUT | 108.47▼ | -3.93 (-3.50%) | 112.07 | 107.01 | 2,657,437 |
| FLUX | 0.7166▼ | -0.0138 (-1.89%) | 0.7699 | 0.703 | 70,917 |
| FLV | 82.8447▼ | -0.5253 (-0.63%) | 83.52 | 82.74 | 1,478 |
| FLX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.11 | 137,602 |
| FLXR | 38.995▲ | +0.09 (+0.23%) | 39.01 | 38.96 | 297,564 |
| FLY | 21.55▼ | -0.72 (-3.23%) | 23.15 | 21.53 | 2,833,261 |
| FLYW | 17.59▼ | -0.19 (-1.07%) | 17.89 | 17.53 | 959,847 |
| FLYX | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.50 | 569,063 |
| FMAO | 29.81▼ | -0.27 (-0.90%) | 30.265 | 29.66 | 79,854 |
| FMAT | 57.77▲ | +0.28 (+0.49%) | 58.595 | 57.61 | 46,850 |
| FMB | 51.20 | +0.00 (+0.00%) | 51.27 | 51.16 | 223,366 |
| FMC | 10.72▼ | -0.19 (-1.74%) | 11.18 | 10.66 | 3,015,697 |
| FMCE | 28.404▲ | +0.012 (+0.04%) | 28.404 | 28.404 | 17 |
| FMCX | 36.2557▲ | +0.0387 (+0.11%) | 36.2557 | 36.2557 | 32 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FMET | 37.2894▼ | -0.1487 (-0.40%) | 37.44 | 37.07 | 3,400 |
| FMFC | 0.26 | +0.00 (+0.00%) | 0.2649 | 0.2442 | 118,994 |
| FMHI | 48.3901▲ | +0.0301 (+0.06%) | 48.48 | 48.37 | 95,198 |
| FMKT | 21.9622▲ | +0.0767 (+0.35%) | 22.01 | 21.86 | 4,023 |
| FMNB | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 327,716 |
| FMNY | 26.785▲ | +0.025 (+0.09%) | 26.805 | 26.735 | 3,741 |
| FMST | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.67 | 83,812 |
| FMUB | 51.305▲ | +0.0399 (+0.08%) | 51.36 | 51.25 | 63,791 |
| FMUN | 50.34▲ | +0.015 (+0.03%) | 50.46 | 50.33 | 12,766 |
| FMY | 11.6601▼ | -0.0099 (-0.08%) | 11.6601 | 11.6601 | 787 |
| FNDC | 48.69▲ | +0.34 (+0.70%) | 49.0498 | 48.69 | 92,627 |
| FNGR | 0.3623▼ | -0.0077 (-2.08%) | 0.3938 | 0.3599 | 173,178 |
| FNV | 202.95▲ | +2.46 (+1.23%) | 206.87 | 201.75 | 733,506 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FNY | 104.4475▲ | +0.8304 (+0.80%) | 104.8756 | 104.09 | 37,201 |
| FOF | 13.72▼ | -0.14 (-1.01%) | 13.825 | 13.63 | 48,077 |
| FOFO | 3.10▼ | -0.06 (-1.90%) | 3.11 | 2.89 | 34,268 |
| FOPC | 25.2336▲ | +0.0386 (+0.15%) | 25.249 | 25.2336 | 2,046 |
| FOSL | 4.03▼ | -0.09 (-2.18%) | 4.21 | 4.03 | 546,690 |
| FOXX | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.7595 | 23,097 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPA | 47.94▲ | +1.30 (+2.79%) | 47.94 | 47.45 | 998 |
| FPE | 17.93▲ | +0.01 (+0.06%) | 17.9362 | 17.91 | 941,045 |
| FPEI | 19.245▲ | +0.005 (+0.03%) | 19.255 | 19.23 | 308,197 |
| FPS | 41.18▼ | -1.42 (-3.33%) | 44.4732 | 40.85 | 11,440,583 |
| FPX | 191.62▲ | +2.32 (+1.23%) | 193.20 | 191.425 | 47,752 |
| FPXE | 33.525▲ | +0.14 (+0.42%) | 33.6448 | 33.525 | 533 |
| FPXI | 73.89▲ | +1.5289 (+2.11%) | 74.05 | 73.30 | 22,995 |
| FRAF | 61.815▼ | -0.425 (-0.68%) | 63.03 | 61.64 | 36,702 |
| FRBA | 17.28▼ | -0.24 (-1.37%) | 17.685 | 17.16 | 74,563 |
| FREI | 24.8826▲ | +0.0126 (+0.05%) | 24.8826 | 24.86 | 4,516 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FRIZ | 26.4618▼ | -0.1102 (-0.41%) | 26.4618 | 26.4618 | 18 |
| FRMI | 6.74▲ | +0.43 (+6.81%) | 6.77 | 6.20 | 19,306,746 |
| FROG | 91.17▼ | -0.85 (-0.92%) | 95.9135 | 89.3302 | 2,238,315 |
| FRPH | 23.89▼ | -0.16 (-0.67%) | 24.1699 | 23.87 | 33,111 |
| FRPT | 54.23▼ | -1.69 (-3.02%) | 55.95 | 53.86 | 845,040 |
| FRST | 15.67▼ | -0.09 (-0.57%) | 15.87 | 15.63 | 143,388 |
| FRSX | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.35 | 180,694 |
| FRTY | 23.0256▲ | +0.1887 (+0.83%) | 23.28 | 22.9001 | 37,787 |
| FRVO | 25.02▼ | -0.84 (-3.25%) | 26.2784 | 24.85 | 1,916,908 |
| FSBC | 47.65▼ | -0.14 (-0.29%) | 48.707 | 47.52 | 101,937 |
| FSCC | 35.81▲ | +0.05 (+0.14%) | 35.93 | 35.69 | 24,582 |
| FSCO | 4.76▼ | -0.07 (-1.45%) | 4.87 | 4.75 | 924,411 |
| FSCS | 36.8537▼ | -0.0563 (-0.15%) | 36.98 | 36.76 | 5,086 |
| FSEC | 43.63▲ | +0.14 (+0.32%) | 43.70 | 43.56 | 214,589 |
| FSEG | 27.586▲ | +0.1582 (+0.58%) | 27.63 | 26.92 | 3,695 |
| FSGS | 31.9325▼ | -0.1675 (-0.52%) | 32.0157 | 31.93 | 697 |
| FSI | 5.86▲ | +0.06 (+1.03%) | 6.09 | 5.80 | 4,389 |
| FSIG | 18.84▲ | +0.04 (+0.21%) | 18.85 | 18.83 | 329,136 |
| FSLR | 220.58▼ | -0.45 (-0.20%) | 229.195 | 219.94 | 1,435,954 |
| FSMD | 51.20▲ | +0.22 (+0.43%) | 51.5452 | 51.00 | 109,837 |
| FSML | 30.0127▲ | +0.1233 (+0.41%) | 30.05 | 29.83 | 2,181 |