Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.40 | 1,729 |
| LXRX | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.43 | 1,772,635 |
| LYB | 65.37▼ | -1.76 (-2.62%) | 67.495 | 64.78 | 3,684,188 |
| LYFT | 16.41▲ | +0.07 (+0.43%) | 16.455 | 15.81 | 6,312,734 |
| LYG | 5.25▼ | -0.25 (-4.55%) | 5.305 | 5.20 | 17,922,896 |
| LZ | 6.64▲ | +0.03 (+0.45%) | 6.68 | 6.43 | 1,627,447 |
| MAA | 118.26▲ | +1.51 (+1.29%) | 118.5402 | 115.90 | 1,217,158 |
| MAAS | 12.23▲ | +0.04 (+0.33%) | 12.41 | 12.0569 | 25,129 |
| MAAY | 3.965▼ | -0.011 (-0.28%) | 3.99 | 3.955 | 53,679 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MAGG | 19.475▲ | +0.02 (+0.10%) | 19.475 | 19.37 | 7,200 |
| MAKO | 7.815▼ | -0.285 (-3.52%) | 7.92 | 7.725 | 191,933 |
| MAMA | 12.83▼ | -0.18 (-1.38%) | 13.24 | 12.80 | 910,779 |
| MAN | 45.49▼ | -0.26 (-0.57%) | 46.44 | 44.85 | 502,940 |
| MARA | 7.165▼ | -0.185 (-2.52%) | 7.46 | 7.015 | 34,067,622 |
| MARO | 2.40▼ | -0.09 (-3.61%) | 2.4701 | 2.35 | 439,021 |
| MASK | 0.68▼ | -0.0304 (-4.28%) | 0.7192 | 0.6736 | 174,066 |
| MAT | 15.48▲ | +0.20 (+1.31%) | 15.685 | 15.35 | 4,430,225 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9919 | 19,848 |
| MATR | 27.458▼ | -0.1314 (-0.48%) | 27.458 | 27.458 | 100 |
| MATV | 11.25▼ | -0.11 (-0.97%) | 11.62 | 11.24 | 473,375 |
| MATX | 226.99▼ | -1.91 (-0.83%) | 231.32 | 223.58 | 442,642 |
| MAXI | 13.421▼ | -0.241 (-1.76%) | 13.655 | 13.151 | 13,400 |
| MB | 3.80▼ | -0.32 (-7.77%) | 4.175 | 3.80 | 12,830 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.52 | 14.52 | 0 |
| MBI | 4.45▼ | -0.01 (-0.22%) | 4.56 | 4.335 | 380,867 |
| MBLY | 6.41▼ | -0.65 (-9.21%) | 6.72 | 6.37 | 9,232,283 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 27,042 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MCHB | 14.67▼ | -0.27 (-1.81%) | 14.98 | 14.48 | 919,489 |
| MCHI | 48.96▼ | -0.08 (-0.16%) | 49.02 | 48.67 | 1,229,326 |
| MCHS | 34.349▼ | -0.723 (-2.06%) | 34.38 | 34.20 | 42,200 |
| MCK | 980.88▲ | +20.32 (+2.12%) | 982.70 | 964.77 | 720,920 |
| MCRB | 1.95▲ | +0.16 (+8.94%) | 2.0293 | 1.81 | 78,449 |
| MCRI | 111.76▼ | -0.50 (-0.45%) | 114.54 | 111.34 | 133,273 |
| MCS | 28.07▼ | -0.15 (-0.53%) | 29.04 | 27.74 | 284,542 |
| MCY | 102.65▲ | +2.48 (+2.48%) | 103.04 | 101.19 | 236,664 |
| MDCX | 2.15▼ | -0.33 (-13.31%) | 2.48 | 2.1246 | 123,405 |
| MDGL | 431.70▲ | +0.70 (+0.16%) | 445.66 | 427.445 | 267,942 |
| MDIA | 0.99▼ | -0.09 (-8.33%) | 1.08 | 0.9805 | 14,884 |
| MDLN | 32.00▼ | -0.37 (-1.14%) | 33.40 | 31.87 | 15,889,134 |
| MDLZ | 62.53▲ | +0.66 (+1.07%) | 62.66 | 61.905 | 7,830,802 |
| MDXH | 0.1812▼ | -0.0108 (-5.63%) | 0.1964 | 0.1756 | 443,088 |
| MEDS | 2.03▼ | -0.17 (-7.73%) | 2.23 | 1.98 | 214,720 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| MELI | 1,660.13▼ | -12.96 (-0.77%) | 1,660.94 | 1,627.00 | 450,199 |
| MEM | 39.13▼ | -0.457 (-1.15%) | 39.189 | 38.94 | 2,300 |
| MEMA | 28.3715▼ | -0.7891 (-2.71%) | 28.3715 | 28.15 | 8,661 |
| MEMS | 27.935▼ | -0.3559 (-1.26%) | 27.935 | 27.935 | 100 |
| MEMX | 44.241▼ | -0.601 (-1.34%) | 44.241 | 44.09 | 4,200 |
| MEOH | 62.76▼ | -0.79 (-1.24%) | 64.46 | 61.47 | 560,462 |
| MERC | 0.12▼ | -0.0021 (-1.72%) | 0.1299 | 0.12 | 612,143 |
| META | 624.52▲ | +12.03 (+1.96%) | 634.68 | 616.80 | 31,276,194 |
| METU | 22.26▲ | +0.83 (+3.87%) | 22.959 | 21.72 | 6,193,011 |
| METV | 20.51▼ | -0.20 (-0.97%) | 20.69 | 20.10 | 27,000 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MEXX | 25.88▼ | -0.136 (-0.52%) | 25.88 | 25.22 | 2,000 |
| MF | 6.54▲ | +0.70 (+11.99%) | 7.84 | 5.37 | 185,583 |
| MFEM | 26.89▼ | -0.446 (-1.63%) | 27.02 | 26.83 | 7,900 |
| MFI | 7.65▼ | -0.35 (-4.37%) | 7.8001 | 7.49 | 5,846 |
| MFP | 41.57▼ | -0.35 (-0.83%) | 42.66 | 41.29 | 357,402 |
| MFSG | 29.5686▼ | -0.4514 (-1.50%) | 29.665 | 29.4263 | 79,522 |
| MFSI | 32.82▼ | -0.13 (-0.39%) | 32.91 | 32.63 | 207,195 |
| MFVL | 22.638▲ | +0.1593 (+0.71%) | 22.638 | 22.60 | 1,981 |
| MG | 20.20▼ | -0.27 (-1.32%) | 20.40 | 20.15 | 882,930 |
| MGF | 13.44 | +0.00 (+0.00%) | 13.475 | 13.41 | 21,268 |
| MGK | 89.63▼ | -1.29 (-1.42%) | 90.02 | 89.23 | 1,315,651 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,553 |
| MGNI | 22.43▲ | +0.66 (+3.03%) | 22.46 | 21.37 | 1,966,679 |
| MGNX | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 744,479 |
| MGOL | 13.03▼ | -0.44 (-3.27%) | 13.43 | 12.92 | 4,300 |
| MH | 13.88▲ | +0.22 (+1.61%) | 13.94 | 13.52 | 297,292 |
| MHF | 6.56▲ | +0.13 (+2.02%) | 6.57 | 6.44 | 102,866 |
| MHH | 6.33▼ | -0.03 (-0.47%) | 6.99 | 6.18 | 8,400 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| MIAX | 31.44▼ | -0.54 (-1.69%) | 32.61 | 31.175 | 1,566,467 |
| MICC | 18.87▼ | -0.43 (-2.23%) | 19.49 | 18.84 | 1,743,799 |
| MIN | 13.97▲ | +0.04 (+0.29%) | 14.10 | 13.86 | 52,390 |
| MINV | 43.629▼ | -0.646 (-1.46%) | 43.82 | 43.61 | 3,000 |
| MINY | 32.57▼ | -0.42 (-1.27%) | 32.82 | 32.54 | 1,700 |
| MIRA | 0.5716▲ | +0.0155 (+2.79%) | 0.63 | 0.5519 | 374,658 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.529 | 0.522 | 4,659 |
| MKC | 46.80▲ | +0.74 (+1.61%) | 46.869 | 46.23 | 2,353,325 |
| MKC.V | 46.94▲ | +0.89 (+1.93%) | 46.94 | 46.27 | 2,087 |
| MKDW | 0.1855▲ | +0.0065 (+3.63%) | 0.1892 | 0.15 | 1,993,351 |
| MKL | 1,867.19▲ | +22.43 (+1.22%) | 1,902.166 | 1,838.20 | 62,956 |
| MKTN | 28.3183▼ | -0.1117 (-0.39%) | 28.32 | 28.275 | 44,815 |
| MKZR | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 14,181 |
| MLCO | 3.84▲ | +0.11 (+2.95%) | 3.875 | 3.76 | 1,764,938 |
| MLEC | 1.37▼ | -0.14 (-9.27%) | 1.54 | 1.35 | 14,203 |
| MMT | 4.16▼ | -0.03 (-0.72%) | 4.20 | 4.13 | 1,231,860 |
| MNDO | 0.8819▼ | -0.0131 (-1.46%) | 0.90 | 0.875 | 2,096 |
| MNDY | 94.78▼ | -3.04 (-3.11%) | 95.1627 | 89.32 | 1,043,244 |
| MNOV | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.39 | 52,996 |
| MNRO | 12.30▼ | -2.00 (-13.99%) | 13.31 | 11.62 | 2,113,139 |
| MNSB | 21.49▲ | +0.07 (+0.33%) | 21.83 | 21.30 | 41,669 |
| MNSO | 9.87▲ | +0.12 (+1.23%) | 9.885 | 9.66 | 1,042,481 |
| MNTS | 2.13▲ | +0.01 (+0.47%) | 2.23 | 2.04 | 449,635 |
| MNY | 0.5513▼ | -0.0133 (-2.36%) | 0.556 | 0.54 | 8,946 |