Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 139.73▼ | -0.37 (-0.26%) | 141.43 | 135.42 | 984,330 |
| DUOT | 5.60▼ | -0.81 (-12.64%) | 6.2464 | 5.5701 | 1,706,905 |
| DUSG | 49.461▼ | -0.6098 (-1.22%) | 49.625 | 49.21 | 7,976 |
| DUSL | 73.59▼ | -2.50 (-3.29%) | 75.165 | 72.20 | 12,300 |
| DUTY | 26.45▼ | -0.52 (-1.93%) | 26.78 | 26.45 | 3,300 |
| DV | 13.50▼ | -0.06 (-0.44%) | 13.54 | 13.50 | 1,456,756 |
| DVDN | 12.619▼ | -0.161 (-1.26%) | 12.71 | 12.56 | 2,649 |
| DVLT | 0.1255▼ | -0.0036 (-2.79%) | 0.1293 | 0.1215 | 17,862,893 |
| DVLU | 38.9492▼ | -0.5716 (-1.45%) | 39.07 | 38.66 | 4,896 |
| DVOL | 35.3657▼ | -0.2557 (-0.72%) | 35.38 | 35.20 | 4,778 |
| DVQQ | 32.419▼ | -0.9968 (-2.98%) | 32.64 | 32.33 | 800 |
| DVSP | 29.8659▼ | -0.7038 (-2.30%) | 29.97 | 29.8659 | 1,179 |
| DVYA | 49.49▼ | -0.44 (-0.88%) | 49.49 | 49.36 | 2,000 |
| DWAS | 102.69▼ | -2.14 (-2.04%) | 104.27 | 102.69 | 6,800 |
| DWM | 72.66▼ | -0.41 (-0.56%) | 72.75 | 72.50 | 4,600 |
| DWMF | 32.7819▼ | -0.3342 (-1.01%) | 32.7819 | 32.74 | 320 |
| DWSN | 2.36▼ | -0.14 (-5.60%) | 2.65 | 2.31 | 176,200 |
| DWTX | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.24 | 83,136 |
| DWUS | 59.3711▼ | -0.2615 (-0.44%) | 59.3711 | 59.3711 | 59 |
| DXCM | 83.47▼ | -1.59 (-1.87%) | 86.18 | 83.30 | 3,479,900 |
| DXD | 17.72▲ | +0.05 (+0.28%) | 17.89 | 17.53 | 4,209,500 |
| DXF | 0.46▼ | -0.024 (-4.96%) | 0.48 | 0.45 | 224,100 |
| DXIV | 71.313▼ | -0.581 (-0.81%) | 71.47 | 71.05 | 9,400 |
| DXJ | 60.09▼ | -0.51 (-0.84%) | 60.69 | 60.01 | 482,300 |
| DXPE | 178.31▼ | -4.93 (-2.69%) | 187.36 | 177.07 | 252,800 |
| DXR | 10.09▼ | -0.26 (-2.51%) | 10.50 | 9.95 | 15,500 |
| DXST | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.70 | 16,243 |
| DXUV | 67.905▼ | -0.605 (-0.88%) | 68.055 | 67.59 | 59,777 |
| DXYZ | 30.04▼ | -0.06 (-0.20%) | 30.90 | 29.425 | 1,329,603 |
| DY | 259.96▼ | -9.68 (-3.59%) | 272.38 | 258.00 | 632,600 |
| DYAI | 0.41▼ | -0.0153 (-3.60%) | 0.43 | 0.41 | 36,000 |
| DYFI | 22.2075▼ | -0.0316 (-0.14%) | 22.215 | 22.20 | 3,498 |
| DYLD | 22.05▼ | -0.02 (-0.09%) | 22.05 | 21.97 | 2,000 |
| DYN | 15.04▼ | -0.26 (-1.70%) | 15.415 | 14.71 | 2,195,888 |
| DYNC | 10.89▼ | -0.02 (-0.18%) | 10.925 | 10.89 | 90,178 |
| DYNF | 69.44▼ | -0.83 (-1.18%) | 69.975 | 69.19 | 2,045,208 |
| DYTA | 31.417▼ | -0.373 (-1.17%) | 31.59 | 31.38 | 10,300 |
| EAD | 5.88▼ | -0.07 (-1.18%) | 5.92 | 5.86 | 344,950 |
| EAF | 7.73▼ | -0.48 (-5.85%) | 8.4071 | 7.66 | 577,223 |
| EAFG | 25.0363▼ | -0.1658 (-0.66%) | 25.0363 | 25.0363 | 25 |
| EAPR | 33.2711▼ | -0.3716 (-1.10%) | 33.4899 | 33.21 | 20,354 |
| EARN | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.22 | 652,831 |
| EART | 26.384▼ | -0.851 (-3.12%) | 26.90 | 26.26 | 12,000 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.935 | 20.57 | 2,941,879 |
| EBF | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.02 | 162,500 |
| EBI | 66.2855▼ | -0.609 (-0.91%) | 66.89 | 66.19 | 20,015 |
| EBIT | 37.9121▼ | -0.6407 (-1.66%) | 37.9121 | 37.895 | 431 |
| EBMT | 20.81▲ | +0.03 (+0.14%) | 20.92 | 20.41 | 32,700 |
| EBS | 6.91 | +0.00 (+0.00%) | 7.07 | 6.81 | 761,100 |
| EBUF | 31.3539▼ | -0.2416 (-0.76%) | 31.44 | 31.3539 | 4,721 |
| ECAT | 13.75▼ | -0.24 (-1.72%) | 13.9244 | 13.67 | 691,964 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| ECC | 2.85▼ | -0.03 (-1.04%) | 2.89 | 2.82 | 2,045,086 |
| ECF | 11.72▼ | -0.28 (-2.33%) | 11.93 | 11.71 | 126,801 |
| ECG | 113.67▼ | -4.69 (-3.96%) | 116.725 | 110.575 | 646,221 |
| ECHO | 87.86▼ | -3.70 (-4.04%) | 90.37 | 87.15 | 4,247,200 |
| ECHX | 7.451▼ | -0.659 (-8.13%) | 7.78 | 7.43 | 20,600 |
| ECNS | 26.87▼ | -0.47 (-1.72%) | 27.03 | 26.81 | 10,700 |
| ECON | 33.72▼ | -0.80 (-2.32%) | 33.93 | 33.69 | 3,900 |
| ECOR | 8.20▼ | -0.19 (-2.26%) | 8.57 | 8.02 | 118,717 |
| ECVT | 9.92▼ | -0.16 (-1.59%) | 10.08 | 9.86 | 945,418 |
| EDBL | 0.928▲ | +0.0197 (+2.17%) | 0.9499 | 0.8871 | 934,575 |
| EDC | 68.15▼ | -4.43 (-6.10%) | 70.11 | 67.85 | 91,200 |
| EDD | 5.21▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 534,957 |
| EDF | 4.44▼ | -0.22 (-4.72%) | 4.645 | 4.43 | 370,158 |
| EDGH | 33.438▼ | -0.412 (-1.22%) | 33.56 | 33.35 | 23,300 |
| EDGI | 30.69▼ | -0.46 (-1.48%) | 30.91 | 30.64 | 14,400 |
| EDGQ | 27.48▼ | -0.5587 (-1.99%) | 27.90 | 27.36 | 20,500 |
| EDGU | 31.6418▼ | -0.3278 (-1.03%) | 31.73 | 31.57 | 7,939 |
| EDGX | 26.75▼ | -0.29 (-1.07%) | 27.04 | 26.68 | 6,800 |
| EDIT | 2.27▼ | -0.175 (-7.16%) | 2.475 | 2.245 | 2,821,875 |
| EDRY | 50.82▼ | -2.41 (-4.53%) | 53.97 | 49.00 | 94,745 |
| EDSA | 2.65▼ | -0.195 (-6.85%) | 2.84 | 2.62 | 72,600 |
| EDU | 57.58▼ | -1.04 (-1.77%) | 58.17 | 57.20 | 599,900 |
| EDVA | 0.1401▼ | -0.0013 (-0.92%) | 0.146 | 0.1367 | 216,841 |
| EE | 33.14▼ | -1.85 (-5.29%) | 35.125 | 32.8669 | 313,961 |
| EEA | 10.12▼ | -0.16 (-1.56%) | 10.39 | 10.09 | 28,008 |
| EEE | 22.6673▼ | -0.3531 (-1.53%) | 22.6673 | 22.6673 | 13 |
| EEIQ | 4.625▼ | -0.335 (-6.75%) | 4.83 | 4.50 | 7,617 |
| EELV | 28.10▼ | -0.14 (-0.50%) | 28.16 | 28.00 | 28,200 |
| EEM | 64.39▼ | -1.35 (-2.05%) | 65.04 | 64.30 | 21,169,200 |
| EEMA | 111.45▼ | -2.17 (-1.91%) | 112.70 | 110.99 | 571,093 |
| EEMO | 21.25▼ | -0.61 (-2.79%) | 21.55 | 21.24 | 3,500 |
| EEMS | 74.56▼ | -1.00 (-1.32%) | 74.99 | 74.43 | 32,600 |
| EEMX | 50.8094▼ | -1.1106 (-2.14%) | 51.27 | 50.8094 | 2,306 |
| EES | 64.73▼ | -0.99 (-1.51%) | 65.43 | 64.50 | 11,800 |
| EET | 100.00▼ | -3.99 (-3.84%) | 101.54 | 99.87 | 3,200 |
| EETH | 29.19▼ | -0.94 (-3.12%) | 29.89 | 29.05 | 59,900 |
| EFA | 102.75▼ | -0.72 (-0.70%) | 103.21 | 102.49 | 10,653,000 |
| EFAA | 54.32▼ | -0.25 (-0.46%) | 54.4499 | 54.22 | 92,817 |
| EFAX | 52.9279▼ | -0.4049 (-0.76%) | 53.00 | 52.82 | 34,226 |
| EFFE | 26.1674▼ | -0.5887 (-2.20%) | 26.1674 | 26.1674 | 11 |
| EFIV | 74.47▼ | -0.77 (-1.02%) | 75.09 | 74.23 | 34,871 |
| EFO | 69.70▼ | -0.97 (-1.37%) | 70.17 | 69.43 | 6,600 |
| EFOI | 2.70▼ | -0.15 (-5.26%) | 2.95 | 2.6601 | 15,273 |
| EFR | 10.18▼ | -0.06 (-0.59%) | 10.279 | 10.16 | 148,066 |
| EFSC | 58.64▼ | -0.50 (-0.85%) | 59.00 | 58.04 | 283,100 |
| EFSI | 45.31▼ | -0.41 (-0.90%) | 46.08 | 45.14 | 27,600 |
| EFT | 10.60▼ | -0.07 (-0.66%) | 10.64 | 10.54 | 100,761 |
| EGBN | 27.45▼ | -0.74 (-2.63%) | 28.19 | 27.35 | 500,100 |