Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 80.56▼ | -1.38 (-1.68%) | 80.56 | 79.59 | 9,700 |
| FKU | 55.03▼ | -0.87 (-1.56%) | 55.07 | 54.57 | 3,900 |
| FKWL | 3.81▼ | -0.14 (-3.54%) | 3.90 | 3.81 | 10,739 |
| FLAX | 33.219▼ | -0.4382 (-1.30%) | 33.36 | 32.78 | 50,300 |
| FLBR | 23.85▼ | -0.22 (-0.91%) | 24.03 | 23.5201 | 110,432 |
| FLC | 17.72▼ | -0.03 (-0.17%) | 17.7799 | 17.71 | 18,681 |
| FLCB | 21.80▼ | -0.16 (-0.73%) | 21.84 | 21.79 | 321,500 |
| FLCE | 28.826▲ | +0.0223 (+0.08%) | 28.91 | 28.70 | 6,800 |
| FLCH | 23.47▼ | -0.23 (-0.97%) | 23.565 | 23.25 | 103,787 |
| FLCO | 21.74▼ | -0.12 (-0.55%) | 21.7412 | 21.71 | 46,187 |
| FLD | 1.43▼ | -0.06 (-4.03%) | 1.495 | 1.36 | 128,379 |
| FLDB | 50.40▼ | -0.025 (-0.05%) | 50.43 | 50.34 | 4,300 |
| FLEE | 38.67▼ | -0.68 (-1.73%) | 38.82 | 38.59 | 37,500 |
| FLEU | 34.67▼ | -0.90 (-2.53%) | 34.884 | 34.45 | 16,000 |
| FLG | 12.88▲ | +0.19 (+1.50%) | 12.98 | 12.3417 | 6,612,954 |
| FLGB | 36.75▼ | -0.48 (-1.29%) | 36.9096 | 36.49 | 79,601 |
| FLGR | 33.89▼ | -1.17 (-3.34%) | 34.12 | 33.89 | 8,400 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FLGV | 20.68▼ | -0.15 (-0.72%) | 20.78 | 20.66 | 287,350 |
| FLIN | 36.38▼ | -0.89 (-2.39%) | 36.55 | 36.30 | 332,688 |
| FLJH | 42.37▼ | -0.7468 (-1.73%) | 42.55 | 42.14 | 56,900 |
| FLJP | 38.66▼ | -0.94 (-2.37%) | 38.735 | 38.28 | 1,824,194 |
| FLL | 2.24▼ | -0.005 (-0.22%) | 2.25 | 2.19 | 35,560 |
| FLLA | 28.78▼ | -0.36 (-1.24%) | 28.865 | 28.48 | 61,917 |
| FLMB | 24.125▼ | -0.165 (-0.68%) | 24.19 | 24.1201 | 4,285 |
| FLMI | 25.31▼ | -0.14 (-0.55%) | 25.38 | 25.30 | 563,337 |
| FLMX | 39.03▼ | -0.635 (-1.60%) | 39.29 | 38.54 | 31,200 |
| FLN | 26.45▼ | -0.64 (-2.36%) | 26.72 | 25.98 | 16,300 |
| FLNC | 15.12▼ | -0.42 (-2.70%) | 15.72 | 14.76 | 4,991,019 |
| FLO | 9.52▼ | -0.36 (-3.64%) | 9.83 | 9.52 | 4,832,855 |
| FLOW | 36.308▼ | -0.2352 (-0.64%) | 36.75 | 36.19 | 2,600 |
| FLR | 50.91▼ | -1.40 (-2.68%) | 51.97 | 50.68 | 2,563,627 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLRT | 46.32▼ | -0.02 (-0.04%) | 46.37 | 46.13 | 360,511 |
| FLS | 87.51▼ | -1.01 (-1.14%) | 88.72 | 86.08 | 1,497,828 |
| FLSA | 31.56▼ | -0.4944 (-1.54%) | 31.61 | 31.40 | 2,700 |
| FLSW | 44.03▼ | -1.04 (-2.31%) | 44.21 | 43.88 | 26,700 |
| FLTB | 50.74▼ | -0.114 (-0.22%) | 50.83 | 50.72 | 31,100 |
| FLTR | 25.49▼ | -0.09 (-0.35%) | 25.51 | 25.47 | 1,897,807 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLUT | 106.08▼ | -0.06 (-0.06%) | 106.46 | 100.3801 | 7,062,895 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FLXS | 50.33▼ | -1.14 (-2.21%) | 51.47 | 50.05 | 23,948 |
| FLYE | 2.00▼ | -0.04 (-1.96%) | 2.20 | 1.8584 | 32,603 |
| FLYX | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.98 | 111,389 |
| FMB | 51.86▼ | -0.13 (-0.25%) | 52.0199 | 51.835 | 140,758 |
| FMBH | 41.50▲ | +0.49 (+1.19%) | 41.88 | 40.17 | 108,845 |
| FMC | 14.40▼ | -0.34 (-2.31%) | 14.55 | 14.05 | 2,646,628 |
| FMED | 26.015▼ | -0.1953 (-0.75%) | 26.12 | 25.83 | 4,000 |
| FMET | 33.199▼ | -0.0685 (-0.21%) | 33.21 | 32.47 | 5,200 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| FMNB | 12.97▲ | +0.04 (+0.31%) | 13.185 | 12.56 | 621,041 |
| FMQQ | 12.40▼ | -0.14 (-1.12%) | 12.41 | 12.18 | 2,700 |
| FMS | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.19 | 398,464 |
| FMUB | 51.575▼ | -0.13 (-0.25%) | 51.80 | 51.55 | 13,800 |
| FMUN | 51.02▼ | -0.14 (-0.27%) | 51.11 | 50.98 | 13,400 |
| FMX | 112.33▲ | +0.01 (+0.01%) | 114.40 | 111.70 | 408,198 |
| FNB | 17.23▲ | +0.24 (+1.41%) | 17.315 | 16.44 | 6,062,741 |
| FNCL | 73.19▲ | +0.08 (+0.11%) | 73.56 | 71.85 | 119,778 |
| FND | 66.74▼ | -2.35 (-3.40%) | 68.15 | 65.70 | 1,342,498 |
| FNDC | 49.69▼ | -0.84 (-1.66%) | 49.80 | 49.3786 | 132,641 |
| FNDE | 39.89▼ | -0.41 (-1.02%) | 40.0694 | 39.58 | 1,189,664 |
| FNDF | 51.86▼ | -0.90 (-1.71%) | 52.06 | 51.4932 | 2,677,189 |
| FNF | 51.66▼ | -1.22 (-2.31%) | 52.68 | 51.57 | 1,024,502 |
| FNK | 59.89▲ | +0.07 (+0.12%) | 59.96 | 59.32 | 7,500 |
| FNKO | 4.69▼ | -0.31 (-6.20%) | 4.955 | 4.675 | 1,821,276 |
| FNWB | 9.38▲ | +0.11 (+1.19%) | 9.54 | 9.30 | 30,953 |
| FNX | 136.36▲ | +0.50 (+0.37%) | 136.64 | 134.29 | 17,500 |
| FOA | 19.15▼ | -0.20 (-1.03%) | 19.265 | 18.38 | 33,235 |
| FOFO | 3.00▼ | -0.21 (-6.54%) | 3.38 | 2.8901 | 10,724 |
| FONR | 18.56▼ | -0.04 (-0.22%) | 18.58 | 18.55 | 32,608 |
| FOPC | 25.825▼ | -0.10 (-0.39%) | 25.825 | 25.82 | 7,700 |
| FOR | 28.00▼ | -0.72 (-2.51%) | 28.24 | 27.40 | 127,511 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 39,067 |
| FOSL | 4.51▼ | -0.17 (-3.63%) | 4.64 | 4.37 | 636,858 |
| FOUR | 46.94▲ | +2.87 (+6.51%) | 47.57 | 43.3211 | 5,669,885 |
| FOXF | 17.465▲ | +0.625 (+3.71%) | 17.78 | 15.90 | 954,516 |
| FOXX | 4.66▼ | -0.69 (-12.90%) | 5.00 | 4.53 | 14,316 |
| FPE | 18.29▼ | -0.02 (-0.11%) | 18.31 | 18.222 | 1,608,671 |
| FPEI | 19.42▼ | -0.06 (-0.31%) | 19.4398 | 19.40 | 238,436 |
| FPF | 18.88▼ | -0.25 (-1.31%) | 19.0499 | 18.85 | 136,644 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FPXI | 66.859▼ | -1.3413 (-1.97%) | 66.99 | 66.34 | 8,500 |
| FRA | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.105 | 222,258 |
| FRBA | 16.01▲ | +0.09 (+0.57%) | 16.30 | 15.52 | 61,089 |
| FRDU | 33.509▼ | -3.6537 (-9.83%) | 34.25 | 33.111 | 1,000 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FRGT | 1.17▲ | +0.05 (+4.46%) | 1.1705 | 1.05 | 398,554 |
| FRIZ | 25.927▼ | -0.0735 (-0.28%) | 25.927 | 25.927 | 100 |
| FRME | 39.35▲ | +0.27 (+0.69%) | 39.60 | 38.27 | 594,542 |
| FRST | 13.36▲ | +0.15 (+1.14%) | 13.56 | 13.01 | 124,642 |
| FRTY | 20.83▼ | -0.05 (-0.24%) | 20.861 | 20.55 | 27,100 |
| FRWD | 24.021▼ | -0.1309 (-0.54%) | 24.021 | 24.021 | 100 |
| FSBC | 39.18▲ | +0.25 (+0.64%) | 39.66 | 37.835 | 56,113 |
| FSBW | 40.09▲ | +0.58 (+1.47%) | 40.69 | 39.50 | 11,896 |
| FSCC | 31.36▲ | +0.20 (+0.64%) | 31.47 | 30.97 | 19,300 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |
| FSEA | 13.04▲ | +0.03 (+0.23%) | 13.25 | 13.04 | 396 |
| FSEC | 44.58▼ | -0.20 (-0.45%) | 44.63 | 44.46 | 124,900 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |