Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 3.76▼ | -0.04 (-1.05%) | 4.10 | 3.635 | 199,933 |
| LUMN | 4.32▲ | +0.33 (+8.27%) | 4.33 | 3.975 | 22,979,710 |
| LVIG | 97.06▼ | -0.031 (-0.03%) | 97.12 | 97.06 | 992 |
| LVLU | 10.78▲ | +0.20 (+1.89%) | 11.51 | 10.73 | 2,913 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| LXU | 10.74▲ | +0.14 (+1.32%) | 10.895 | 10.52 | 781,207 |
| LYB | 59.50▼ | -1.22 (-2.01%) | 60.595 | 58.72 | 4,281,061 |
| LYFT | 16.76▼ | -0.33 (-1.93%) | 17.39 | 16.615 | 16,105,174 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LYV | 176.64▲ | +1.39 (+0.79%) | 177.90 | 171.65 | 4,097,843 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MAAS | 10.15▼ | -0.04 (-0.39%) | 10.67 | 10.15 | 88,860 |
| MAAY | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.60 | 25,168 |
| MAMO | 0.9487▼ | -0.0097 (-1.01%) | 0.975 | 0.93 | 29,752 |
| MAN | 44.57▲ | +0.07 (+0.16%) | 45.54 | 44.19 | 468,579 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MATE | 29.94▲ | +0.917 (+3.16%) | 30.10 | 29.38 | 54,337 |
| MATW | 19.68▲ | +0.35 (+1.81%) | 19.78 | 19.41 | 341,222 |
| MATX | 207.77▼ | -4.16 (-1.96%) | 214.88 | 206.55 | 405,480 |
| MAX | 14.16▼ | -0.04 (-0.28%) | 14.30 | 13.68 | 1,401,958 |
| MAXI | 11.663▼ | -0.267 (-2.24%) | 11.80 | 11.52 | 19,900 |
| MAYS | 43.50▲ | +1.35 (+3.20%) | 43.75 | 43.50 | 2,300 |
| MB | 3.74▲ | +0.06 (+1.63%) | 3.89 | 3.70 | 3,552 |
| MBBC | 14.465▼ | -0.055 (-0.38%) | 14.76 | 14.465 | 518 |
| MBC | 7.10▲ | +0.38 (+5.65%) | 7.285 | 6.675 | 4,422,475 |
| MBIO | 0.3914▼ | -0.0032 (-0.81%) | 0.4051 | 0.391 | 18,531 |
| MBOX | 42.54▲ | +0.556 (+1.32%) | 42.66 | 42.40 | 4,500 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.13 | 25.80 | 1,700 |
| MBUU | 21.16▲ | +0.94 (+4.65%) | 21.49 | 20.2801 | 412,283 |
| MC | 57.62▲ | +0.70 (+1.23%) | 58.6244 | 57.295 | 1,229,419 |
| MCFT | 20.50▲ | +0.14 (+0.69%) | 20.95 | 20.36 | 335,090 |
| MCHP | 61.495▲ | +3.145 (+5.39%) | 62.42 | 58.56 | 23,822,855 |
| MCHX | 1.30▼ | -0.02 (-1.52%) | 1.4379 | 1.27 | 10,396 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MCRI | 109.97▲ | +1.22 (+1.12%) | 110.48 | 109.03 | 96,598 |
| MCRP | 0.385▲ | +0.0273 (+7.63%) | 0.4135 | 0.3564 | 32,951 |
| MCS | 26.99▲ | +0.23 (+0.86%) | 27.49 | 26.76 | 128,538 |
| MCY | 82.74▲ | +0.13 (+0.16%) | 83.7891 | 81.645 | 462,724 |
| MDAA | 108.171▲ | +2.699 (+2.56%) | 108.171 | 108.171 | 100 |
| MDB | 327.37▲ | +14.54 (+4.65%) | 331.59 | 312.11 | 883,517 |
| MDCX | 1.885▲ | +0.015 (+0.80%) | 2.1648 | 1.7891 | 61,925 |
| MDIV | 16.12▲ | +0.08 (+0.50%) | 16.1699 | 16.05 | 82,843 |
| MDRR | 10.39 | +0.00 (+0.00%) | 10.50 | 9.80 | 240 |
| MDST | 27.46▲ | +0.51 (+1.89%) | 27.477 | 26.81 | 47,427 |
| MDU | 19.25▲ | +0.62 (+3.33%) | 19.385 | 18.59 | 2,188,518 |
| MDXG | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.2202 | 868,752 |
| MEC | 14.11▲ | +0.99 (+7.55%) | 14.77 | 13.237 | 527,428 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MEGL | 0.1365▲ | +0.0159 (+13.18%) | 0.1365 | 0.12 | 438,134 |
| MEI | 12.13▲ | +1.37 (+12.73%) | 12.47 | 10.92 | 666,303 |
| MELI | 1,532.68▲ | +22.68 (+1.50%) | 1,544.79 | 1,510.48 | 621,510 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MEOH | 66.49▲ | +0.16 (+0.24%) | 67.10 | 65.02 | 1,259,686 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 31 |
| MESO | 14.44▲ | +0.17 (+1.19%) | 14.56 | 14.06 | 83,354 |
| METD | 14.34▼ | -0.77 (-5.10%) | 14.62 | 14.2002 | 214,838 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MFC | 44.22▲ | +0.98 (+2.27%) | 44.445 | 43.69 | 1,677,537 |
| MFI | 5.352▲ | +0.252 (+4.94%) | 6.95 | 5.352 | 16,366 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MFIG | 20.0016▲ | +0.624 (+3.22%) | 20.0016 | 19.7601 | 3,117 |
| MFIN | 9.69▼ | -0.30 (-3.00%) | 10.00 | 9.66 | 67,947 |
| MFMO | 20.2474▲ | +0.7983 (+4.10%) | 20.26 | 19.94 | 2,928 |
| MFVL | 22.8035▲ | +0.2473 (+1.10%) | 22.87 | 22.6599 | 8,028 |
| MGA | 62.31▲ | +0.45 (+0.73%) | 63.245 | 61.95 | 1,704,494 |
| MGIH | 1.23▲ | +0.0091 (+0.75%) | 1.28 | 1.22 | 15,131 |
| MGN | 3.49▼ | -0.27 (-7.18%) | 3.76 | 3.36 | 4,376 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MGRX | 0.197▲ | +0.0021 (+1.08%) | 0.2101 | 0.1951 | 116,193 |
| MGX | 0.7217▲ | +0.0123 (+1.73%) | 0.7999 | 0.702 | 133,057 |
| MGY | 22.67▼ | -1.00 (-4.22%) | 23.48 | 22.295 | 6,040,767 |
| MGYR | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.715 | 3,974 |
| MH | 10.69▼ | -0.17 (-1.57%) | 11.145 | 10.58 | 875,404 |
| MHF | 6.44▼ | -0.09 (-1.38%) | 6.575 | 6.40 | 67,645 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MICC | 19.70▲ | +0.26 (+1.34%) | 19.765 | 19.4227 | 767,491 |
| MIND | 3.25▼ | -0.09 (-2.69%) | 3.36 | 3.22 | 80,291 |
| MIST | 0.738▼ | -0.0248 (-3.25%) | 0.79 | 0.738 | 2,634,422 |
| MITQ | 0.497▲ | +0.006 (+1.22%) | 0.513 | 0.491 | 8,241 |
| MITT | 4.56▲ | +0.11 (+2.47%) | 4.675 | 4.485 | 857,000 |
| MIY | 12.25▼ | -0.14 (-1.13%) | 12.40 | 12.1529 | 62,593 |
| MJSC | 56.295▲ | +1.956 (+3.60%) | 56.295 | 55.38 | 500 |
| MKC | 47.88▼ | -0.52 (-1.07%) | 48.51 | 47.401 | 4,855,477 |
| MKC.V | 48.20▼ | -0.57 (-1.17%) | 49.23 | 47.78 | 6,402 |
| MKDW | 0.1462▼ | -0.0178 (-10.85%) | 0.33 | 0.1114 | 37,784,042 |
| MKOR | 49.07▲ | +1.97 (+4.18%) | 49.21 | 47.26 | 19,300 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MKZR | 0.96▲ | +0.005 (+0.52%) | 0.98 | 0.9301 | 7,235 |
| MLGO | 2.29▲ | +0.0203 (+0.89%) | 2.35 | 2.19 | 27,119 |
| MLM | 530.97▲ | +12.82 (+2.47%) | 539.99 | 523.214 | 816,314 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MLPD | 24.399▲ | +0.379 (+1.58%) | 24.55 | 24.10 | 24,300 |
| MLPX | 69.91▲ | +0.80 (+1.16%) | 69.91 | 68.09 | 1,525,847 |
| MLR | 48.62▲ | +2.30 (+4.97%) | 48.84 | 46.82 | 91,494 |
| MLSS | 0.302 | +0.00 (+0.00%) | 0.3249 | 0.2941 | 78,904 |
| MLYS | 15.81▲ | +0.48 (+3.13%) | 16.40 | 15.20 | 2,959,775 |
| MMED | 17.88▲ | +1.17 (+7.00%) | 17.89 | 16.78 | 6,135,665 |
| MMI | 26.40▼ | -1.35 (-4.86%) | 28.05 | 26.40 | 284,503 |
| MMK | 100.11 | +0.00 (+0.00%) | 100.11 | 100.11 | 2,900 |