Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGTL | 39.0468▼ | -0.8403 (-2.11%) | 39.13 | 39.0468 | 168 |
| GGUS | 65.4315▲ | +0.6816 (+1.05%) | 65.63 | 64.71 | 14,082 |
| GHG | 1.1299▼ | -0.0001 (-0.01%) | 1.13 | 1.11 | 5,889 |
| GIAX | 16.87▼ | -0.17 (-1.00%) | 16.92 | 16.53 | 179,428 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.24 | 19,979 |
| GIEQ | 40.865▼ | -0.1948 (-0.47%) | 40.865 | 40.865 | 2 |
| GIII | 34.06▲ | +0.68 (+2.04%) | 34.33 | 33.20 | 1,400,355 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GK | 28.7799▼ | -0.2543 (-0.88%) | 29.045 | 28.62 | 1,924 |
| GLBS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.8101 | 101,803 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLD | 373.63▲ | +4.17 (+1.13%) | 375.85 | 371.18 | 5,462,183 |
| GLDG | 0.908▲ | +0.016 (+1.79%) | 0.94 | 0.8995 | 709,602 |
| GLDM | 80.61▲ | +0.95 (+1.19%) | 81.02 | 80.03 | 2,641,650 |
| GLDN | 14.7252▲ | +0.2831 (+1.96%) | 14.97 | 14.60 | 6,151 |
| GLDY | 12.6843▲ | +0.1089 (+0.87%) | 12.7428 | 12.61 | 16,759 |
| GLE | 0.4313▲ | +0.0108 (+2.57%) | 0.4545 | 0.4182 | 285,641 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GLIN | 46.18▲ | +0.03 (+0.07%) | 46.345 | 46.145 | 2,992 |
| GLMD | 0.5735 | +0.00 (+0.00%) | 0.5735 | 0.5452 | 25,533 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GLNG | 49.76▼ | -0.29 (-0.58%) | 50.11 | 49.40 | 2,113,472 |
| GLNK | 6.52▲ | +0.17 (+2.68%) | 6.55 | 6.30 | 141,876 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLOB | 30.03▲ | +2.30 (+8.29%) | 30.15 | 27.73 | 9,062,492 |
| GLOF | 57.95▼ | -0.0976 (-0.17%) | 58.15 | 57.875 | 5,211 |
| GLOO | 4.36▲ | +0.15 (+3.56%) | 4.405 | 4.24 | 151,109 |
| GLQ | 8.41 | +0.00 (+0.00%) | 8.55 | 8.39 | 39,026 |
| GLRY | 41.98▼ | -0.62 (-1.46%) | 42.09 | 41.7099 | 20,117 |
| GLSI | 19.80▲ | +1.47 (+8.02%) | 20.27 | 17.91 | 275,230 |
| GLTR | 182.63▲ | +2.44 (+1.35%) | 184.0425 | 181.085 | 57,691 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GLXY | 29.26▲ | +1.00 (+3.54%) | 29.47 | 26.88 | 15,674,264 |
| GM | 78.10▼ | -0.43 (-0.55%) | 79.485 | 77.805 | 8,473,216 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMF | 152.638▼ | -1.271 (-0.83%) | 152.6383 | 150.935 | 6,634 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMOI | 37.39▼ | -0.10 (-0.27%) | 37.66 | 37.39 | 43,352 |
| GMTL | 15.11▲ | +0.33 (+2.23%) | 15.86 | 14.395 | 222,235 |
| GNK | 23.57▲ | +0.12 (+0.51%) | 23.80 | 22.94 | 861,444 |
| GNL | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.83 | 2,722,127 |
| GNLN | 2.45▲ | +0.1998 (+8.88%) | 2.4999 | 2.30 | 15,841 |
| GNLX | 2.87▼ | -0.03 (-1.03%) | 2.9583 | 2.79 | 353,836 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GNR | 67.27▼ | -0.46 (-0.68%) | 67.80 | 67.15 | 174,877 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GNS | 0.20▲ | +0.008 (+4.17%) | 0.2039 | 0.1877 | 3,349,613 |
| GNT | 8.13 | +0.00 (+0.00%) | 8.25 | 8.115 | 148,068 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GOAU | 38.47▲ | +1.22 (+3.28%) | 38.8271 | 37.55 | 17,153 |
| GOEX | 70.9287▲ | +1.6515 (+2.38%) | 72.27 | 69.13 | 5,271 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOLD | 41.92▲ | +0.47 (+1.13%) | 42.99 | 40.90 | 247,419 |
| GOOG | 334.69▼ | -7.50 (-2.19%) | 344.12 | 333.69 | 79,768,593 |
| GOOGL | 337.39▼ | -6.32 (-1.84%) | 346.36 | 334.69 | 110,924,370 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GPIX | 54.50▼ | -0.12 (-0.22%) | 54.85 | 54.18 | 921,193 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GPRK | 9.23▲ | +0.11 (+1.21%) | 9.275 | 9.07 | 306,778 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GPT | 33.4497▼ | -0.1528 (-0.45%) | 33.55 | 33.4497 | 300 |
| GPTY | 44.36 | +0.00 (+0.00%) | 44.4737 | 43.31 | 68,317 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GQQQ | 35.04▼ | -0.5139 (-1.45%) | 35.46 | 35.04 | 17,077 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRID | 185.11▼ | -5.14 (-2.70%) | 187.88 | 184.59 | 615,777 |
| GRIN | 32.8769▼ | -0.5097 (-1.53%) | 33.04 | 32.84 | 63,852 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRNI | 20.78▼ | -0.04 (-0.19%) | 20.92 | 20.6242 | 32,240 |
| GRNJ | 30.36▼ | -0.65 (-2.10%) | 30.75 | 30.24 | 278,145 |
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRNY | 26.87▼ | -0.10 (-0.37%) | 27.11 | 26.73 | 1,468,762 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GRW | 31.5172▼ | -0.2397 (-0.75%) | 31.77 | 31.4609 | 4,171 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSEU | 47.841▼ | -0.2559 (-0.53%) | 48.06 | 47.841 | 2,095 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSIE | 45.23▼ | -0.24 (-0.53%) | 45.495 | 45.195 | 271,947 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |