Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 3.06▼ | -0.35 (-10.26%) | 3.59 | 2.81 | 222,303 |
| INDQ | 26.1039▼ | -0.2518 (-0.96%) | 26.1039 | 26.1039 | 8 |
| INDY | 43.45▼ | -0.27 (-0.62%) | 43.48 | 43.25 | 90,372 |
| INDZ | 25.1088▼ | -0.0851 (-0.34%) | 25.1088 | 25.07 | 380 |
| INEQ | 38.4734▲ | +0.0333 (+0.09%) | 38.548 | 37.61 | 4,326 |
| INFQ | 13.82▲ | +0.19 (+1.39%) | 14.19 | 13.23 | 13,015,208 |
| INFY | 10.70▼ | -0.08 (-0.74%) | 10.94 | 10.625 | 17,324,541 |
| ING | 31.18▲ | +0.40 (+1.30%) | 31.23 | 30.735 | 4,677,277 |
| INGM | 27.45▼ | -0.08 (-0.29%) | 27.94 | 27.256 | 1,393,185 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INKM | 34.4671▲ | +0.0771 (+0.22%) | 34.59 | 34.39 | 4,113 |
| INKT | 11.91▲ | +0.27 (+2.32%) | 12.03 | 11.625 | 13,992 |
| INLF | 0.066▲ | +0.0151 (+29.67%) | 0.0771 | 0.0479 | 1,038,091,637 |
| INOD | 76.64▲ | +2.74 (+3.71%) | 77.26 | 72.93 | 1,185,714 |
| INR | 12.74▼ | -0.26 (-2.00%) | 13.18 | 12.65 | 279,798 |
| INSG | 9.91▲ | +0.12 (+1.23%) | 10.00 | 9.53 | 176,850 |
| INSW | 77.81▼ | -1.70 (-2.14%) | 80.949 | 76.68 | 860,167 |
| INTC | 131.72▲ | +3.40 (+2.65%) | 131.91 | 118.50 | 105,041,639 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INTT | 16.99▲ | +0.37 (+2.23%) | 17.24 | 15.50 | 198,591 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| INTZ | 0.6805▲ | +0.0204 (+3.09%) | 0.6997 | 0.6747 | 37,204 |
| INV | 5.23▲ | +0.35 (+7.17%) | 5.31 | 4.79 | 2,178,852 |
| INVA | 23.14▼ | -0.43 (-1.82%) | 23.725 | 23.075 | 829,145 |
| INVE | 2.60▼ | -0.02 (-0.76%) | 2.72 | 2.57 | 375,331 |
| INVX | 24.56▼ | -0.87 (-3.42%) | 25.79 | 24.52 | 470,227 |
| INYY | 56.2916▲ | +0.7354 (+1.32%) | 56.45 | 51.82 | 29,923 |
| ION | 49.9068▼ | -0.3263 (-0.65%) | 50.0249 | 49.6101 | 4,782 |
| IONL | 27.67▲ | +4.41 (+18.96%) | 27.955 | 23.6997 | 576,444 |
| IONQ | 53.88▲ | +4.57 (+9.27%) | 54.20 | 49.6512 | 22,763,156 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IOO | 135.40▲ | +1.63 (+1.22%) | 135.46 | 134.05 | 929,115 |
| IOPP | 25.6881▼ | -0.1875 (-0.72%) | 25.72 | 25.6881 | 9,229 |
| IOSP | 80.71▼ | -1.92 (-2.32%) | 82.07 | 80.24 | 188,865 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| IOYY | 8.225▲ | +0.11 (+1.36%) | 8.225 | 8.11 | 45,391 |
| IPAC | 81.87▲ | +0.21 (+0.26%) | 81.97 | 81.0601 | 37,527 |
| IPFX | 10.30▲ | +0.04 (+0.39%) | 10.35 | 10.26 | 199,234 |
| IPGP | 110.89▲ | +3.70 (+3.45%) | 111.16 | 99.5781 | 609,667 |
| IPHA | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.77 | 31,759 |
| IPI | 33.42▼ | -1.17 (-3.38%) | 34.79 | 32.53 | 426,212 |
| IPKW | 56.2957▲ | +0.2799 (+0.50%) | 56.36 | 56.1193 | 16,328 |
| IPOS | 25.3208▲ | +0.3483 (+1.39%) | 25.3208 | 25.23 | 4,753 |
| IPST | 2.64▲ | +0.11 (+4.35%) | 2.69 | 2.28 | 23,938 |
| IPW | 2.20▲ | +0.10 (+4.76%) | 2.29 | 1.9101 | 388,708 |
| IPWR | 5.31▲ | +0.18 (+3.51%) | 5.41 | 4.9439 | 241,452 |
| IPX | 26.94▲ | +0.44 (+1.66%) | 27.06 | 25.50 | 182,135 |
| IQDF | 34.44▲ | +0.32 (+0.94%) | 34.45 | 33.97 | 82,451 |
| IQDY | 42.3521▲ | +0.1721 (+0.41%) | 42.36 | 42.185 | 1,339 |
| IQST | 1.31▼ | -0.10 (-7.09%) | 1.38 | 1.21 | 1,342,767 |
| IQSZ | 31.399▲ | +0.2833 (+0.91%) | 31.399 | 31.399 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 410 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREG | 13.24▼ | -0.8385 (-5.96%) | 14.95 | 12.07 | 203,620 |
| IREN | 45.91▼ | -1.30 (-2.75%) | 48.9813 | 43.89 | 34,060,783 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 6,575 |
| IRIX | 1.135▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 57,032 |
| IRM | 129.97▼ | -2.47 (-1.86%) | 133.71 | 128.32 | 1,206,059 |
| IRS | 15.33▼ | -0.23 (-1.48%) | 15.74 | 15.30 | 72,937 |
| ISCF | 43.19▲ | +0.16 (+0.37%) | 43.2299 | 42.925 | 71,967 |
| ISOU | 10.08▼ | -0.08 (-0.79%) | 10.16 | 9.65 | 76,815 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| ISTM | 28.34▼ | -0.4496 (-1.56%) | 28.48 | 27.50 | 7,605 |
| ISWN | 22.3045▼ | -0.0345 (-0.15%) | 22.3045 | 22.17 | 917 |
| ITGR | 91.22▼ | -2.67 (-2.84%) | 93.44 | 90.78 | 544,408 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITOC | 0.305▼ | -0.001 (-0.33%) | 0.3199 | 0.305 | 73,788 |
| ITP | 0.1871▼ | -0.0018 (-0.95%) | 0.1919 | 0.182 | 188,831 |
| ITRG | 2.22▼ | -0.11 (-4.72%) | 2.37 | 2.17 | 3,282,448 |
| ITRN | 62.22▲ | +1.55 (+2.55%) | 62.3922 | 60.49 | 113,874 |
| ITT | 190.40▼ | -2.63 (-1.36%) | 194.00 | 189.14 | 726,262 |
| IVAL | 34.1395▼ | -0.4265 (-1.23%) | 34.34 | 34.04 | 13,169 |
| IVDA | 0.335▲ | +0.001 (+0.30%) | 0.348 | 0.3111 | 566,181 |
| IVEP | 27.575▲ | +0.165 (+0.60%) | 27.7373 | 27.2852 | 41,944 |
| IVLU | 41.72▲ | +0.09 (+0.22%) | 41.75 | 41.35 | 816,254 |
| IVR | 7.88▼ | -0.04 (-0.51%) | 7.90 | 7.78 | 2,754,993 |
| IVZ | 26.30▲ | +0.14 (+0.54%) | 26.42 | 25.76 | 3,276,044 |
| IWFG | 53.2985▲ | +1.0638 (+2.04%) | 53.2985 | 52.42 | 816 |
| IWX | 105.31▲ | +0.37 (+0.35%) | 105.79 | 105.16 | 576,561 |
| IX | 38.43▲ | +0.15 (+0.39%) | 38.50 | 37.80 | 611,256 |
| IXC | 49.40▼ | -0.15 (-0.30%) | 49.86 | 49.35 | 533,699 |
| IXG | 124.37▲ | +0.40 (+0.32%) | 124.57 | 124.19 | 22,664 |
| IXN | 140.51▲ | +2.36 (+1.71%) | 140.6674 | 135.62 | 233,777 |
| IXP | 113.55▲ | +1.37 (+1.22%) | 113.815 | 113.265 | 8,328 |
| IXUS | 94.79▲ | +0.53 (+0.56%) | 94.84 | 93.55 | 1,684,616 |
| IYE | 56.97▼ | -0.25 (-0.44%) | 57.65 | 56.865 | 934,916 |
| IYF | 127.72▼ | -0.13 (-0.10%) | 128.325 | 127.55 | 383,026 |
| IYG | 90.52▲ | +0.26 (+0.29%) | 91.0245 | 90.45 | 32,500 |
| IYM | 177.79▼ | -2.52 (-1.40%) | 180.0358 | 177.00 | 89,810 |
| IZM | 0.306▲ | +0.0137 (+4.69%) | 0.32 | 0.2923 | 106,169 |
| JACS | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.65 | 117 |
| JADE | 78.8307▲ | +0.4431 (+0.57%) | 78.8307 | 78.235 | 6,356 |
| JAGU | 1.73▲ | +0.11 (+6.79%) | 1.8057 | 1.47 | 348,486 |
| JBDI | 0.61▲ | +0.06 (+10.91%) | 0.6496 | 0.525 | 56,365 |
| JBLU | 5.63▼ | -0.37 (-6.17%) | 5.965 | 5.62 | 24,326,924 |
| JCHI | 52.131▲ | +0.607 (+1.18%) | 52.131 | 52.131 | 100 |
| JCI | 140.47▲ | +2.07 (+1.50%) | 140.94 | 138.16 | 5,326,418 |
| JD | 25.25▼ | -0.14 (-0.55%) | 25.68 | 25.08 | 9,425,265 |
| JDVI | 38.41▲ | +0.1651 (+0.43%) | 38.41 | 38.21 | 8,198 |