Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 79,041 |
| GREK | 82.54▲ | +0.07 (+0.08%) | 83.26 | 82.21 | 26,800 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GRI | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 84,585 |
| GRML | 7.34▼ | -0.54 (-6.85%) | 8.655 | 7.00 | 4,741,770 |
| GRMN | 285.52▲ | +4.36 (+1.55%) | 288.09 | 281.16 | 729,040 |
| GRNB | 23.21▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 54,900 |
| GRND | 13.54▲ | +0.11 (+0.82%) | 13.68 | 13.20 | 1,560,970 |
| GRNQ | 8.69▲ | +0.21 (+2.48%) | 9.81 | 7.93 | 215,094 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 56,620 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 2.975 | 2.87 | 13,502 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| GRPN | 19.71▲ | +0.40 (+2.07%) | 19.825 | 19.18 | 667,733 |
| GRRR | 12.25▼ | -0.92 (-6.99%) | 13.14 | 12.20 | 865,385 |
| GRX | 9.39▲ | +0.015 (+0.16%) | 9.40 | 9.28 | 7,098 |
| GS | 893.46▼ | -9.10 (-1.01%) | 905.243 | 886.88 | 1,841,842 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GSEU | 47.355▼ | -0.1019 (-0.21%) | 47.4282 | 47.05 | 14,111 |
| GSG | 35.45▼ | -0.28 (-0.78%) | 35.805 | 35.34 | 2,166,796 |
| GSIB | 61.495▲ | +0.29 (+0.47%) | 61.63 | 60.72 | 6,900 |
| GSIE | 45.89▼ | -0.02 (-0.04%) | 45.97 | 45.54 | 509,100 |
| GSIW | 9.90▲ | +0.39 (+4.10%) | 10.38 | 9.39 | 6,955 |
| GSK | 46.55▼ | -0.48 (-1.02%) | 46.885 | 46.33 | 3,464,885 |
| GSKH | 66.3846▼ | -0.5884 (-0.88%) | 66.68 | 66.33 | 316 |
| GSUN | 0.216▼ | -0.001 (-0.46%) | 0.227 | 0.2121 | 1,409,583 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| GTBP | 6.16▲ | +0.06 (+0.98%) | 6.68 | 6.12 | 38,732 |
| GTEC | 0.7932▼ | -0.0169 (-2.09%) | 0.8749 | 0.781 | 483,796 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 14 |
| GTIM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 44,011 |
| GTN.A | 4.94▼ | -0.26 (-5.00%) | 5.30 | 4.75 | 2,179 |
| GTO | 44.51▼ | -0.07 (-0.16%) | 44.5862 | 44.46 | 281,217 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| GTY | 27.87▼ | -0.33 (-1.17%) | 28.40 | 27.80 | 725,982 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 52 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| GUMI | 50.06▼ | -0.035 (-0.07%) | 50.11 | 50.05 | 59,900 |
| GURE | 3.09▲ | +0.075 (+2.49%) | 3.1683 | 2.80 | 19,835 |
| GUT | 5.72▼ | -0.23 (-3.87%) | 5.95 | 5.72 | 191,529 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GWRS | 8.01▼ | -0.12 (-1.48%) | 8.13 | 7.98 | 39,824 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| GXIG | 23.445▼ | -0.028 (-0.12%) | 23.445 | 23.44 | 200 |
| GXPS | 25.93▲ | +0.21 (+0.82%) | 25.93 | 25.6795 | 15,653 |
| GXRP | 29.06▲ | +0.57 (+2.00%) | 29.425 | 28.7999 | 16,462 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| GYLD | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.21 | 35,700 |
| GYRO | 4.5001▼ | -0.0598 (-1.31%) | 4.53 | 4.5001 | 618 |
| H | 156.77▼ | -2.13 (-1.34%) | 160.00 | 156.00 | 866,534 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23 |
| HAE | 104.68 | +0.00 (+0.00%) | 106.26 | 103.645 | 652,630 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HAO | 2.635▼ | -0.065 (-2.41%) | 2.70 | 2.53 | 45,026 |
| HARD | 33.72▼ | -0.43 (-1.26%) | 34.09 | 33.71 | 16,300 |
| HAUZ | 20.85▼ | -0.02 (-0.10%) | 20.89 | 20.7601 | 159,609 |
| HAWK | 14.38▼ | -0.43 (-2.90%) | 14.8463 | 13.86 | 1,480,058 |
| HBAN | 15.29▼ | -0.04 (-0.26%) | 15.405 | 15.23 | 19,460,342 |
| HBB | 36.37▼ | -1.62 (-4.26%) | 38.065 | 35.63 | 108,252 |
| HBDC | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 100 |
| HBIL | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 100 |
| HBNB | 4.55▼ | -0.21 (-4.41%) | 4.7784 | 4.55 | 800 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HCAI | 0.4761▼ | -0.0309 (-6.09%) | 0.515 | 0.4571 | 191,032 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HCWB | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.55 | 81,839 |
| HD | 281.15▼ | -1.70 (-0.60%) | 283.54 | 279.76 | 4,263,056 |
| HDB | 22.11▼ | -0.23 (-1.03%) | 22.25 | 22.03 | 7,856,556 |
| HDEF | 32.15▼ | -0.03 (-0.09%) | 32.26 | 31.966 | 155,760 |
| HDGE | 15.32▼ | -0.26 (-1.67%) | 15.45 | 15.30 | 91,498 |
| HDMV | 35.8483▼ | -0.0541 (-0.15%) | 35.8483 | 35.78 | 209 |
| HDRN | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 43,116 |
| HE | 8.81▼ | -0.09 (-1.01%) | 9.04 | 8.77 | 3,727,409 |
| HECO | 63.7076▼ | -0.6783 (-1.05%) | 63.7076 | 63.7076 | 81 |
| HEDJ | 55.6934▲ | +0.0534 (+0.10%) | 55.97 | 55.46 | 64,031 |
| HEI | 301.57▼ | -0.88 (-0.29%) | 304.96 | 299.5301 | 479,579 |
| HEI.A | 224.88▲ | +0.04 (+0.02%) | 226.99 | 223.07 | 328,696 |
| HELE | 25.64▼ | -1.10 (-4.11%) | 26.855 | 25.18 | 581,508 |
| HELP | 11.42▼ | -0.28 (-2.39%) | 11.74 | 11.23 | 1,318,262 |
| HEPS | 2.42▼ | -0.02 (-0.82%) | 2.46 | 2.39 | 322,466 |
| HEQ | 11.08▲ | +0.08 (+0.73%) | 11.08 | 10.93 | 32,424 |
| HERD | 49.0829▲ | +0.0879 (+0.18%) | 49.26 | 48.848 | 3,194 |
| HERZ | 15.11▼ | -0.165 (-1.08%) | 15.32 | 15.11 | 2,281 |
| HEZU | 48.53 | +0.00 (+0.00%) | 48.555 | 48.24 | 35,521 |
| HFBL | 24.16▼ | -1.225 (-4.83%) | 25.315 | 24.16 | 2,036 |
| HFFG | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.56 | 71,564 |
| HFRO | 6.73▼ | -0.10 (-1.46%) | 6.83 | 6.5962 | 69,325 |
| HFWA | 27.88▼ | -0.26 (-0.92%) | 28.14 | 27.79 | 369,015 |
| HGER | 35.25▼ | -0.04 (-0.11%) | 35.565 | 35.25 | 1,213,884 |
| HGLB | 6.61▼ | -0.11 (-1.64%) | 6.69 | 6.54 | 101,440 |
| HGV | 34.05▼ | -0.81 (-2.32%) | 35.212 | 33.985 | 1,201,614 |
| HHH | 71.66▲ | +0.62 (+0.87%) | 72.5647 | 71.10 | 830,271 |
| HHS | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.54 | 50,211 |
| HIBS | 15.61▼ | -0.20 (-1.27%) | 15.95 | 15.49 | 107,114 |
| HIDE | 24.41▲ | +0.0051 (+0.02%) | 24.4446 | 24.33 | 10,378 |
| HIFS | 283.84▼ | -3.94 (-1.37%) | 290.525 | 281.73 | 43,933 |
| HIHO | 0.90▼ | -0.0001 (-0.01%) | 0.91 | 0.8611 | 26,575 |
| HIND | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.9047 | 10,152 |
| HIO | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.24 | 652,484 |
| HIPS | 10.635▼ | -0.0359 (-0.34%) | 10.7299 | 10.635 | 721,641 |