Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 3.10▼ | -0.02 (-0.64%) | 3.10 | 2.91 | 7,400 |
| NAIL | 49.94▼ | -3.88 (-7.21%) | 56.00 | 49.81 | 2,291,900 |
| NAMI | 0.739▼ | -0.06 (-7.51%) | 0.776 | 0.71 | 27,000 |
| NAMM | 0.98▼ | -0.0199 (-1.99%) | 1.0299 | 0.97 | 108,269 |
| NATH | 90.90▼ | -0.39 (-0.43%) | 90.90 | 89.43 | 18,592 |
| NAVI | 12.82▼ | -0.02 (-0.16%) | 12.845 | 12.60 | 712,233 |
| NBBK | 19.71▼ | -0.25 (-1.25%) | 20.01 | 19.59 | 165,300 |
| NBET | 32.387▼ | -0.11 (-0.34%) | 32.50 | 32.387 | 4,000 |
| NBP | 4.00▲ | +0.12 (+3.09%) | 4.05 | 3.895 | 1,575,300 |
| NBTX | 21.48▲ | +1.11 (+5.45%) | 21.6799 | 20.02 | 92,965 |
| NC | 46.09▼ | -0.10 (-0.22%) | 47.93 | 45.90 | 5,700 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NCSM | 38.41▼ | -0.60 (-1.54%) | 39.62 | 38.2101 | 5,872 |
| NDIV | 26.92▼ | -0.3166 (-1.16%) | 27.235 | 26.835 | 8,300 |
| NDRA | 4.56▼ | -0.04 (-0.87%) | 4.74 | 4.51 | 9,700 |
| NDVG | 35.567▼ | -0.403 (-1.12%) | 35.782 | 35.567 | 400 |
| NECB | 22.23▼ | -0.20 (-0.89%) | 22.51 | 21.81 | 71,308 |
| NEE | 78.37▼ | -2.68 (-3.31%) | 80.79 | 78.36 | 9,857,900 |
| NEGG | 49.15▼ | -3.95 (-7.44%) | 53.91 | 48.29 | 166,400 |
| NEU | 697.88▼ | -17.74 (-2.48%) | 716.69 | 696.18 | 126,339 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NEXT | 5.02▼ | -0.06 (-1.18%) | 5.09 | 4.82 | 4,429,449 |
| NFBK | 11.33▼ | -0.13 (-1.13%) | 11.47 | 11.205 | 103,343 |
| NFG | 78.71▼ | -0.78 (-0.98%) | 80.24 | 78.48 | 786,700 |
| NFLX | 90.73▲ | +0.08 (+0.09%) | 92.419 | 90.06 | 36,525,740 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.80 | 11.55 | 146,885 |
| NFRA | 60.02▼ | -0.73 (-1.20%) | 60.92 | 60.01 | 62,697 |
| NFXL | 28.60▲ | +0.08 (+0.28%) | 29.65 | 28.19 | 962,200 |
| NGNE | 19.12▲ | +0.82 (+4.48%) | 19.79 | 18.42 | 334,112 |
| NGVC | 23.71▼ | -0.65 (-2.67%) | 24.54 | 23.47 | 247,300 |
| NHC | 131.93▼ | -2.54 (-1.89%) | 135.45 | 131.57 | 73,400 |
| NHIC | 10.365▼ | -0.015 (-0.14%) | 10.365 | 10.36 | 22,158 |
| NI | 41.54▼ | -0.34 (-0.81%) | 42.28 | 41.31 | 2,433,400 |
| NIO | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.76 | 33,884,000 |
| NIOG | 14.2448▲ | +0.1046 (+0.74%) | 14.39 | 14.0473 | 5,667 |
| NISN | 1.00▲ | +0.05 (+5.26%) | 1.0783 | 0.95 | 53,152 |
| NITE | 36.736▼ | -0.466 (-1.25%) | 36.92 | 36.736 | 200 |
| NITO | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.5394 | 21,981 |
| NIVF | 0.62▼ | -0.0379 (-5.76%) | 0.6579 | 0.61 | 157,588 |
| NIXX | 0.98▼ | -0.09 (-8.41%) | 1.0699 | 0.9743 | 561,321 |
| NJNK | 20.30▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 22,900 |
| NKSH | 32.64▼ | -0.18 (-0.55%) | 32.97 | 32.26 | 9,499 |
| NLOP | 20.70▼ | -0.18 (-0.86%) | 20.98 | 20.61 | 145,664 |
| NMAX | 7.73▼ | -0.10 (-1.28%) | 7.85 | 7.63 | 769,160 |
| NMFC | 9.07▼ | -0.18 (-1.95%) | 9.25 | 9.045 | 537,064 |
| NMIH | 39.88▼ | -0.49 (-1.21%) | 40.77 | 39.70 | 437,810 |
| NML | 8.40▲ | +0.04 (+0.48%) | 8.4439 | 8.35 | 150,606 |
| NMS | 11.72▲ | +0.005 (+0.04%) | 11.76 | 11.71 | 16,000 |
| NN | 14.74▼ | -0.51 (-3.34%) | 15.93 | 14.30 | 1,990,747 |
| NNBR | 1.29▼ | -0.01 (-0.77%) | 1.3464 | 1.27 | 193,849 |
| NOC | 577.01▼ | -33.60 (-5.50%) | 617.99 | 574.51 | 1,674,529 |
| NOEM | 10.29▼ | -0.02 (-0.19%) | 10.38 | 10.29 | 3,958 |
| NOG | 20.39▼ | -0.64 (-3.04%) | 21.00 | 20.255 | 1,808,130 |
| NOM | 11.67▼ | -0.12 (-1.02%) | 11.85 | 11.67 | 5,200 |
| NOMA | 3.65▼ | -0.29 (-7.36%) | 4.00 | 3.50 | 147,000 |
| NOMD | 11.67▼ | -0.29 (-2.42%) | 12.03 | 11.64 | 5,053,700 |
| NORW | 30.03▼ | -0.2642 (-0.87%) | 30.26 | 29.915 | 18,935 |
| NOW | 150.90▲ | +2.09 (+1.40%) | 152.11 | 147.7512 | 6,195,552 |
| NOWL | 13.803▲ | +0.263 (+1.94%) | 14.07 | 13.135 | 38,500 |
| NP | 27.65▼ | -0.08 (-0.29%) | 27.90 | 26.67 | 607,100 |
| NPCT | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 153,800 |
| NPKI | 12.10▼ | -0.35 (-2.81%) | 12.56 | 12.04 | 452,900 |
| NRDY | 1.00▼ | -0.02 (-1.96%) | 1.0387 | 1.00 | 478,121 |
| NRG | 148.91▼ | -10.72 (-6.72%) | 157.88 | 148.20 | 2,619,000 |
| NRO | 3.00▼ | -0.04 (-1.32%) | 3.0387 | 3.00 | 334,348 |
| NRXP | 2.45▲ | +0.06 (+2.51%) | 2.481 | 2.35 | 359,033 |
| NSC | 284.09▼ | -7.06 (-2.42%) | 292.75 | 283.92 | 1,198,694 |
| NSPR | 1.81 | +0.00 (+0.00%) | 1.8522 | 1.78 | 23,023 |
| NSRX | 6.78▼ | -0.72 (-9.60%) | 6.78 | 6.78 | 2,800 |
| NSSC | 41.10▼ | -1.08 (-2.56%) | 41.99 | 40.90 | 226,966 |
| NTAP | 104.31▼ | -2.31 (-2.17%) | 107.05 | 103.35 | 2,383,102 |
| NTB | 50.00▲ | +0.04 (+0.08%) | 50.1658 | 49.38 | 242,035 |
| NTES | 141.55▼ | -4.55 (-3.11%) | 142.55 | 140.14 | 599,900 |
| NTGR | 24.01▼ | -0.17 (-0.70%) | 24.4099 | 23.51 | 392,856 |
| NTR | 58.99▼ | -1.61 (-2.66%) | 61.04 | 58.76 | 2,877,500 |
| NTRB | 4.53▲ | +0.12 (+2.72%) | 4.6299 | 4.40 | 13,868 |
| NTST | 17.48▲ | +0.33 (+1.92%) | 17.78 | 17.17 | 2,861,751 |
| NUE | 164.81▼ | -4.54 (-2.68%) | 169.70 | 164.15 | 1,864,463 |
| NUKK | 3.40▼ | -0.24 (-6.59%) | 3.70 | 3.385 | 1,344,700 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.09 | 9.03 | 509,800 |
| NVD | 6.95▼ | -0.15 (-2.11%) | 7.1585 | 6.79 | 68,779,099 |
| NVDD | 37.889▼ | -0.331 (-0.87%) | 38.374 | 37.41 | 272,500 |
| NVDG | 17.28▲ | +0.35 (+2.07%) | 17.65 | 16.80 | 269,700 |
| NVDS | 27.43▼ | -0.41 (-1.47%) | 27.91 | 26.95 | 400,200 |
| NVIR | 32.392▼ | -0.344 (-1.05%) | 32.67 | 32.392 | 3,300 |
| NVR | 7,146.4502▼ | -93.2798 (-1.29%) | 7,331.9902 | 7,130.5098 | 28,800 |
| NVRI | 18.01▼ | -0.19 (-1.04%) | 18.36 | 18.00 | 1,162,360 |
| NWBI | 12.08▼ | -0.12 (-0.98%) | 12.22 | 11.98 | 634,912 |
| NWFL | 27.78▼ | -0.37 (-1.31%) | 28.405 | 27.74 | 14,955 |
| NWG | 17.04▼ | -0.74 (-4.16%) | 17.35 | 17.04 | 2,869,270 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.3298 | 1.1901 | 14,973 |
| NXDR | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.01 | 3,755,900 |
| NXDT | 3.46▼ | -0.68 (-16.43%) | 4.335 | 3.3001 | 2,528,232 |
| NXG | 50.69▼ | -0.19 (-0.37%) | 51.22 | 50.50 | 28,500 |
| NXJ | 12.60▲ | +0.04 (+0.32%) | 12.67 | 12.59 | 158,500 |
| NXST | 205.81▼ | -0.89 (-0.43%) | 208.475 | 202.3701 | 251,554 |
| NXT | 88.81▼ | -2.70 (-2.95%) | 93.45 | 87.69 | 1,570,151 |
| NXXT | 1.14▼ | -0.11 (-8.80%) | 1.26 | 1.14 | 1,560,500 |
| NYC | 8.2144▼ | -0.2756 (-3.25%) | 8.50 | 8.12 | 2,073 |