Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 16.50▲ | +0.17 (+1.04%) | 16.55 | 16.40 | 4,030,022 |
| ICMB | 0.6399▲ | +0.0149 (+2.38%) | 0.64 | 0.6291 | 14,885 |
| ICOP | 50.61▼ | -0.59 (-1.15%) | 51.01 | 50.00 | 37,100 |
| ICUI | 160.84▼ | -0.24 (-0.15%) | 162.20 | 159.02 | 219,981 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDAI | 2.73▼ | -0.01 (-0.36%) | 2.90 | 2.71 | 41,302 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IDGT | 109.29▲ | +1.02 (+0.94%) | 110.44 | 109.10 | 7,600 |
| IDRV | 31.52▼ | -0.39 (-1.22%) | 31.78 | 31.44 | 133,600 |
| IDX | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 248,900 |
| IE | 8.49▲ | +0.04 (+0.47%) | 8.68 | 8.24 | 1,844,180 |
| IEAG | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 18,698 |
| IEMG | 77.68▲ | +0.31 (+0.40%) | 77.96 | 77.27 | 13,318,016 |
| IESC | 236.61▼ | -4.72 (-1.96%) | 249.88 | 232.435 | 615,963 |
| IEX | 235.43▲ | +2.27 (+0.97%) | 235.92 | 233.32 | 708,546 |
| IFBD | 0.76▼ | -0.0036 (-0.47%) | 0.8014 | 0.7497 | 12,821 |
| IFLN | 17.20▲ | +0.0395 (+0.23%) | 17.21 | 17.16 | 328,638 |
| IFN | 10.47▼ | -0.13 (-1.23%) | 10.53 | 10.44 | 222,532 |
| IFS | 53.40▼ | -0.19 (-0.35%) | 54.27 | 53.36 | 259,761 |
| IGC | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.24 | 364,800 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| IGI | 15.27▼ | -0.05 (-0.33%) | 15.44 | 15.25 | 13,263 |
| IGM | 162.67▲ | +1.93 (+1.20%) | 163.24 | 161.17 | 351,500 |
| IGPT | 92.37▲ | +1.18 (+1.29%) | 92.79 | 91.23 | 175,300 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| IGSB | 51.31▼ | -0.01 (-0.02%) | 51.3599 | 51.2501 | 6,892,703 |
| IHI | 53.42▼ | -0.85 (-1.57%) | 54.52 | 52.96 | 6,168,007 |
| IHRT | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.38 | 1,300,002 |
| IHT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 32,700 |
| IHY | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 5,600 |
| IIF | 21.53▼ | -0.45 (-2.05%) | 21.88 | 21.50 | 19,695 |
| IIGD | 23.86▼ | -0.02 (-0.08%) | 23.87 | 23.84 | 2,100 |
| IKT | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.64 | 528,718 |
| ILAG | 2.43▼ | -0.25 (-9.33%) | 2.69 | 2.43 | 4,434 |
| ILDR | 38.16▲ | +0.29 (+0.77%) | 38.655 | 38.01 | 74,513 |
| ILIT | 10.65▼ | -0.255 (-2.34%) | 10.73 | 10.58 | 8,900 |
| IMA | 4.085▼ | -0.045 (-1.09%) | 4.18 | 4.07 | 7,087 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| IMKTA | 85.14▲ | +0.52 (+0.61%) | 85.20 | 83.53 | 106,523 |
| IMMP | 3.28▲ | +0.02 (+0.61%) | 3.395 | 3.21 | 9,209 |
| IMOM | 38.482▲ | +0.251 (+0.66%) | 38.57 | 38.41 | 10,800 |
| IMOS | 62.34▲ | +1.39 (+2.28%) | 62.90 | 61.83 | 37,590 |
| IMPP | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.88 | 196,199 |
| IMRN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.9601 | 12,100 |
| IMSR | 2.94▲ | +0.14 (+5.00%) | 3.1099 | 2.90 | 1,794,052 |
| IMTE | 0.446▲ | +0.016 (+3.72%) | 0.476 | 0.43 | 22,100 |
| IMVP | 18.77▼ | -0.23 (-1.21%) | 18.91 | 18.68 | 26,700 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INAB | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.0501 | 32,212 |
| INCO | 57.35▼ | -0.93 (-1.60%) | 57.59 | 57.30 | 12,100 |
| INCR | 4.42▼ | -0.01 (-0.23%) | 4.62 | 4.42 | 5,404 |
| INDE | 28.668▼ | -0.396 (-1.36%) | 29.00 | 28.668 | 900 |
| INDH | 37.145▼ | -0.401 (-1.07%) | 37.145 | 37.145 | 67 |
| INDI | 1.80▼ | -0.03 (-1.64%) | 1.89 | 1.77 | 7,749,755 |
| INDL | 40.40▼ | -0.83 (-2.01%) | 40.60 | 40.32 | 14,700 |
| INDO | 2.59▲ | +0.08 (+3.19%) | 2.60 | 2.48 | 156,625 |
| INDQ | 24.334▼ | -0.3766 (-1.52%) | 24.37 | 24.27 | 40,487 |
| INDZ | 23.53▼ | -0.31 (-1.30%) | 23.55 | 23.45 | 600 |
| INEO | 0.5529▼ | -0.0129 (-2.28%) | 0.56 | 0.53 | 10,691 |
| INGR | 95.68▼ | -1.14 (-1.18%) | 96.83 | 95.11 | 544,079 |
| INHD | 3.62▼ | -0.28 (-7.18%) | 3.9099 | 3.61 | 32,337 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INLX | 4.65▼ | -0.16 (-3.33%) | 5.02 | 4.65 | 23,600 |
| INMD | 14.03▼ | -0.11 (-0.78%) | 14.15 | 13.97 | 424,249 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| INQQ | 12.84▼ | -0.325 (-2.47%) | 12.92 | 12.80 | 6,400 |
| INSE | 3.20▲ | +0.02 (+0.63%) | 3.37 | 3.145 | 730,948 |
| INSM | 94.04▼ | -1.63 (-1.70%) | 97.09 | 93.80 | 2,942,332 |
| INSW | 111.15▲ | +6.39 (+6.10%) | 111.65 | 105.30 | 1,220,215 |
| INTC | 92.96▲ | +1.27 (+1.39%) | 94.394 | 90.75 | 75,566,760 |
| INTG | 32.19▼ | -0.02 (-0.06%) | 32.68 | 31.77 | 11,531 |
| INTS | 3.1425▼ | -0.1375 (-4.19%) | 3.51 | 3.13 | 9,841 |
| INTW | 18.30▲ | +0.51 (+2.87%) | 18.87 | 17.4612 | 3,108,016 |
| INTZ | 0.5601▼ | -0.05 (-8.20%) | 0.6287 | 0.5003 | 122,118 |
| INUV | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.40 | 58,200 |
| INVA | 20.91▼ | -0.37 (-1.74%) | 21.36 | 20.89 | 441,922 |
| INVG | 24.365▼ | -0.045 (-0.18%) | 24.365 | 24.365 | 7 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| INYY | 31.02▲ | +0.22 (+0.71%) | 31.42 | 30.50 | 35,200 |
| ION | 40.235▼ | -0.69 (-1.69%) | 40.66 | 39.96 | 2,000 |
| IOND | 66.72▲ | +1.10 (+1.68%) | 68.00 | 65.06 | 362,946 |
| IONL | 7.78▲ | +0.48 (+6.58%) | 7.86 | 7.30 | 680,200 |
| IONQ | 32.28▲ | +1.02 (+3.26%) | 32.52 | 31.29 | 16,581,224 |
| IONX | 13.84▲ | +0.82 (+6.30%) | 14.06 | 13.06 | 813,300 |
| IONZ | 32.67▼ | -2.25 (-6.44%) | 34.65 | 32.25 | 110,400 |
| IOPP | 25.042▼ | -0.306 (-1.21%) | 25.042 | 25.042 | 100 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.40 | 900 |
| IOTR | 2.02▼ | -0.0036 (-0.18%) | 2.04 | 1.98 | 3,002 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| IPDN | 2.62▲ | +0.07 (+2.75%) | 2.6895 | 2.52 | 25,862 |
| IPI | 31.20▼ | -0.68 (-2.13%) | 31.905 | 30.46 | 203,551 |
| IPM | 1.72 | +0.00 (+0.00%) | 1.8035 | 1.71 | 11,803 |
| IPOS | 18.56▼ | -0.272 (-1.44%) | 18.78 | 18.50 | 7,100 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 0.279▼ | -0.006 (-2.11%) | 0.295 | 0.27 | 731,300 |
| IPWR | 3.03▲ | +0.05 (+1.68%) | 3.168 | 2.95 | 77,926 |
| IPX | 13.34▼ | -0.55 (-3.96%) | 14.06 | 13.14 | 210,262 |
| IQ | 0.9169▼ | -0.0043 (-0.47%) | 0.94 | 0.90 | 3,305,457 |
| IQHI | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.07 | 200 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |