Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 25.351▲ | +0.2534 (+1.01%) | 25.351 | 25.351 | 10 |
| DVIN | 29.61▲ | +0.1975 (+0.67%) | 29.61 | 29.09 | 200 |
| DVLT | 0.6825▼ | -0.0095 (-1.37%) | 0.689 | 0.6433 | 33,636,245 |
| DVLU | 34.87▲ | +0.2593 (+0.75%) | 34.87 | 33.56 | 2,600 |
| DVND | 36.439▲ | +0.0413 (+0.11%) | 36.439 | 36.09 | 1,000 |
| DVOL | 35.65▲ | +0.1793 (+0.51%) | 35.65 | 34.80 | 2,800 |
| DVRE | 24.2171▲ | +0.0752 (+0.31%) | 24.2171 | 24.2171 | 103 |
| DVS | 4.43▲ | +0.03 (+0.68%) | 4.45 | 4.09 | 696,770 |
| DVSP | 26.5526▲ | +0.3072 (+1.17%) | 26.5526 | 25.73 | 664 |
| DVUT | 29.218▲ | +0.0634 (+0.22%) | 29.218 | 28.697 | 1,100 |
| DVXB | 28.25▲ | +0.0969 (+0.34%) | 28.25 | 28.25 | 100 |
| DVXC | 28.4149▲ | +0.0143 (+0.05%) | 28.4149 | 28.4149 | 1 |
| DVXE | 36.029▼ | -0.2642 (-0.73%) | 36.81 | 36.029 | 9,000 |
| DVXF | 22.2737▼ | -0.178 (-0.79%) | 22.2737 | 22.2737 | 13 |
| DVXP | 26.171▲ | +0.056 (+0.21%) | 26.171 | 26.171 | 200 |
| DVXV | 30.922▲ | +0.3536 (+1.16%) | 30.922 | 30.10 | 12,400 |
| DVXY | 23.629▲ | +0.0237 (+0.10%) | 23.629 | 23.00 | 200 |
| DVY | 152.03▼ | -0.39 (-0.26%) | 152.45 | 149.06 | 477,054 |
| DVYA | 48.82▲ | +0.0495 (+0.10%) | 48.89 | 47.85 | 50,000 |
| DVYE | 34.02▲ | +0.41 (+1.22%) | 34.09 | 33.26 | 368,890 |
| DWAS | 99.26▲ | +1.59 (+1.63%) | 99.47 | 96.08 | 23,653 |
| DWAW | 44.2053▲ | +0.5447 (+1.25%) | 44.28 | 44.2053 | 443 |
| DWM | 71.26▲ | +0.18 (+0.25%) | 71.39 | 69.55 | 15,400 |
| DWMF | 34.03▲ | +0.1681 (+0.50%) | 34.07 | 33.47 | 5,800 |
| DWUS | 53.376▲ | +0.5925 (+1.12%) | 53.376 | 53.376 | 100 |
| DWX | 46.09▲ | +0.14 (+0.30%) | 46.26 | 45.33 | 34,400 |
| DX | 13.42▼ | -0.02 (-0.15%) | 13.43 | 12.815 | 9,181,315 |
| DXC | 12.51▼ | -0.44 (-3.40%) | 12.87 | 12.22 | 1,943,331 |
| DXCM | 68.74▲ | +0.64 (+0.94%) | 68.925 | 66.00 | 4,072,206 |
| DXIV | 68.77▲ | +0.152 (+0.22%) | 68.77 | 67.02 | 42,542 |
| DXJ | 157.60▲ | +0.87 (+0.56%) | 157.745 | 153.4125 | 582,247 |
| DXLG | 0.4875▼ | -0.0015 (-0.31%) | 0.5099 | 0.48 | 138,042 |
| DXPE | 137.64▲ | +2.30 (+1.70%) | 138.50 | 128.31 | 70,936 |
| DXR | 11.30▼ | -0.075 (-0.66%) | 11.62 | 11.11 | 2,545 |
| DXUV | 61.00▲ | +0.32 (+0.53%) | 61.02 | 59.43 | 23,350 |
| DXYZ | 25.85▼ | -0.76 (-2.86%) | 26.25 | 25.0601 | 845,867 |
| DY | 360.29▲ | +3.22 (+0.90%) | 364.85 | 346.64 | 647,943 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| DYLD | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.47 | 1,700 |
| DYLG | 26.37▲ | +0.1131 (+0.43%) | 26.465 | 25.88 | 12,563 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| DYNF | 60.41▲ | +0.47 (+0.78%) | 60.53 | 58.99 | 6,350,742 |
| DYTA | 28.923▲ | +0.323 (+1.13%) | 28.96 | 28.09 | 8,800 |
| EA | 199.27▲ | +1.27 (+0.64%) | 199.955 | 197.01 | 3,344,247 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| EAFG | 24.357▲ | +0.2488 (+1.03%) | 24.357 | 24.357 | 100 |
| EAGG | 48.11▲ | +0.16 (+0.33%) | 48.1199 | 47.8914 | 248,502 |
| EAGL | 31.55▲ | +0.11 (+0.35%) | 31.56 | 30.8401 | 235,488 |
| EAPR | 30.006▲ | +0.0537 (+0.18%) | 30.02 | 29.95 | 2,500 |
| EARN | 4.53▼ | -0.05 (-1.09%) | 4.59 | 4.42 | 737,650 |
| EASG | 35.9808▲ | +0.2752 (+0.77%) | 35.9808 | 35.01 | 1,305 |
| EASY | 27.636▼ | -0.0113 (-0.04%) | 27.636 | 27.32 | 2,757 |
| EAT | 137.57▲ | +2.76 (+2.05%) | 137.81 | 129.02 | 1,205,399 |
| EATZ | 26.877▲ | +0.0884 (+0.33%) | 26.877 | 26.36 | 3,966 |
| EBC | 18.98▼ | -0.01 (-0.05%) | 19.10 | 18.29 | 2,333,200 |
| EBF | 21.16▼ | -0.15 (-0.70%) | 21.25 | 20.78 | 176,028 |
| EBI | 58.7606▲ | +0.3101 (+0.53%) | 58.7606 | 57.41 | 4,812 |
| EBIT | 35.26▼ | -0.035 (-0.10%) | 35.26 | 35.26 | 200 |
| EBMT | 21.20▼ | -0.195 (-0.91%) | 22.545 | 20.64 | 34,139 |
| EBND | 21.13▲ | +0.02 (+0.09%) | 21.16 | 20.9123 | 775,977 |
| EBON | 2.4035▲ | +0.0035 (+0.15%) | 2.4035 | 2.4035 | 1,127 |
| EBS | 8.35▲ | +0.06 (+0.72%) | 8.44 | 7.97 | 1,183,499 |
| EBUF | 29.154▲ | +0.1393 (+0.48%) | 29.154 | 29.02 | 17,900 |
| ECAT | 14.57▼ | -0.02 (-0.14%) | 14.6299 | 14.259 | 651,037 |
| ECF | 11.27▲ | +0.08 (+0.71%) | 11.34 | 11.10 | 12,000 |
| ECG | 116.17▲ | +5.92 (+5.37%) | 116.37 | 107.39 | 595,808 |
| ECL | 281.86▼ | -0.83 (-0.29%) | 282.48 | 274.74 | 1,639,758 |
| ECML | 35.829▲ | +0.1263 (+0.35%) | 35.829 | 35.829 | 100 |
| ECNS | 34.21▲ | +0.45 (+1.33%) | 34.39 | 33.75 | 67,200 |
| ECO | 48.57▲ | +0.88 (+1.85%) | 48.91 | 47.3001 | 631,804 |
| ECON | 29.52▲ | +0.65 (+2.25%) | 29.54 | 28.45 | 15,700 |
| ECOR | 6.64▼ | -0.21 (-3.07%) | 6.89 | 5.75 | 55,610 |
| ECOW | 26.74▲ | +0.3821 (+1.45%) | 26.76 | 26.04 | 152,894 |
| ECPG | 68.19▼ | -2.49 (-3.52%) | 70.27 | 67.68 | 480,871 |
| ECVT | 11.23▲ | +0.20 (+1.81%) | 11.255 | 10.78 | 2,464,419 |
| ECX | 1.63▼ | -0.145 (-8.17%) | 1.79 | 1.63 | 6,303,587 |
| ED | 111.80▼ | -0.48 (-0.43%) | 112.75 | 111.09 | 2,255,626 |
| EDC | 63.43▲ | +3.52 (+5.88%) | 63.98 | 56.40 | 467,881 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EDF | 5.00 | +0.00 (+0.00%) | 5.00 | 4.87 | 290,995 |
| EDGI | 29.192▲ | +0.132 (+0.45%) | 29.2803 | 28.41 | 2,110,005 |
| EDGU | 28.597▲ | +0.167 (+0.59%) | 28.67 | 27.94 | 18,300 |
| EDIV | 40.25▲ | +0.13 (+0.32%) | 40.36 | 39.60 | 311,217 |
| EDN | 25.65▲ | +0.30 (+1.18%) | 26.285 | 24.56 | 115,455 |
| EDOG | 25.5573▲ | +0.1429 (+0.56%) | 25.5573 | 25.20 | 352 |
| EDOW | 41.95▲ | +0.10 (+0.24%) | 42.04 | 41.235 | 21,926 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EDU | 53.17▲ | +0.50 (+0.95%) | 53.60 | 51.75 | 813,421 |
| EDUC | 1.325▼ | -0.005 (-0.38%) | 1.325 | 1.288 | 7,076 |
| EDV | 67.89▲ | +0.92 (+1.37%) | 67.96 | 66.69 | 1,408,887 |
| EE | 37.15▲ | +1.17 (+3.25%) | 37.50 | 35.67 | 584,284 |
| EEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 9.971 | 58,020 |
| EEFT | 72.49▼ | -0.84 (-1.15%) | 72.88 | 70.00 | 479,262 |
| EELV | 28.419▲ | +0.349 (+1.24%) | 28.46 | 27.8856 | 132,877 |
| EEM | 58.45▲ | +1.13 (+1.97%) | 58.65 | 56.24 | 64,818,131 |
| EEMA | 99.45▲ | +1.82 (+1.86%) | 99.96 | 95.92 | 444,929 |
| EEMO | 17.84▲ | +0.37 (+2.12%) | 17.84 | 17.84 | 200 |
| EEMS | 70.33▲ | +0.89 (+1.28%) | 70.43 | 68.18 | 58,800 |
| EEMX | 45.5904▲ | +0.9339 (+2.09%) | 45.66 | 43.9572 | 13,505 |