Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.095▲ | +0.03 (+0.12%) | 25.095 | 25.095 | 100 |
| IQI | 9.06▲ | +0.02 (+0.22%) | 9.12 | 8.99 | 170,267 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.08 | 303,808 |
| IQMX | 7.49▼ | -0.15 (-1.96%) | 7.75 | 7.43 | 212,856 |
| IQST | 0.79▼ | -0.0003 (-0.04%) | 0.8199 | 0.771 | 68,971 |
| IRE | 1.85▲ | +0.20 (+12.12%) | 1.99 | 1.75 | 28,725,829 |
| IREG | 1.56▲ | +0.15 (+10.64%) | 1.695 | 1.49 | 5,085,054 |
| IREN | 20.84▲ | +1.11 (+5.63%) | 21.755 | 20.27 | 81,073,253 |
| IRIX | 0.6531▼ | -0.0471 (-6.73%) | 0.7279 | 0.653 | 75,114 |
| IRT | 14.96▼ | -0.09 (-0.60%) | 14.965 | 14.755 | 2,620,233 |
| IRTC | 88.68▲ | +2.62 (+3.04%) | 89.76 | 85.015 | 1,087,890 |
| ISBA | 40.42▼ | -0.28 (-0.69%) | 40.58 | 39.97 | 13,722 |
| ISD | 11.59▼ | -0.06 (-0.52%) | 11.71 | 11.56 | 237,426 |
| ISHG | 73.275▼ | -0.395 (-0.54%) | 73.66 | 73.25 | 80,492 |
| ISHP | 35.78▼ | -0.0195 (-0.05%) | 35.78 | 35.78 | 10 |
| ISOU | 8.23▲ | +0.07 (+0.86%) | 8.42 | 8.06 | 56,972 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| ISRG | 449.53▼ | -0.51 (-0.11%) | 451.00 | 443.24 | 1,752,772 |
| ISTB | 47.31▼ | -0.05 (-0.11%) | 47.345 | 47.31 | 322,538 |
| ISTM | 27.7466▲ | +0.1566 (+0.57%) | 27.88 | 27.7466 | 2,692 |
| ISUL | 19.451▼ | -0.0564 (-0.29%) | 19.52 | 18.98 | 18,700 |
| IT | 193.00▲ | +4.08 (+2.16%) | 193.17 | 185.50 | 826,399 |
| ITHA | 10.0861▲ | +0.0001 (+0.00%) | 10.09 | 10.085 | 15 |
| ITIC | 263.31▼ | -7.12 (-2.63%) | 271.42 | 262.4075 | 41,356 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.10 | 1,187,221 |
| ITRI | 98.50▼ | -1.08 (-1.08%) | 100.27 | 98.25 | 478,979 |
| ITRN | 50.02▲ | +0.38 (+0.77%) | 50.455 | 48.76 | 78,333 |
| IUSB | 44.66▼ | -0.02 (-0.04%) | 44.665 | 44.575 | 3,275,789 |
| IVAI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 17,673 |
| IVOL | 16.41▼ | -0.12 (-0.73%) | 16.45 | 16.385 | 136,617 |
| IVR | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.16 | 3,746,275 |
| IX | 33.54▲ | +0.84 (+2.57%) | 33.56 | 33.05 | 247,045 |
| IXC | 58.06▲ | +0.84 (+1.47%) | 58.06 | 57.2836 | 197,302 |
| IXHL | 1.975▼ | -0.035 (-1.74%) | 2.10 | 1.96 | 65,176 |
| IZEA | 2.23▲ | +0.06 (+2.76%) | 2.2599 | 2.19 | 37,833 |
| IZM | 0.69▼ | -0.015 (-2.13%) | 0.71 | 0.69 | 4,320 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| JAGU | 0.8837▼ | -0.0143 (-1.59%) | 0.91 | 0.8541 | 69,425 |
| JANX | 12.39▲ | +0.35 (+2.91%) | 12.77 | 11.97 | 1,189,478 |
| JBGS | 12.17▼ | -0.06 (-0.49%) | 12.20 | 11.965 | 545,014 |
| JBI | 3.88▼ | -0.03 (-0.77%) | 3.94 | 3.735 | 2,395,446 |
| JBND | 51.66▼ | -0.08 (-0.15%) | 51.70 | 51.595 | 1,081,685 |
| JBS | 12.45▲ | +0.05 (+0.40%) | 12.61 | 12.09 | 5,657,419 |
| JCAP | 19.94▲ | +0.28 (+1.42%) | 20.05 | 19.515 | 127,089 |
| JCPB | 45.34▲ | +0.01 (+0.02%) | 45.35 | 45.22 | 2,811,510 |
| JCPI | 46.16▼ | -0.1665 (-0.36%) | 46.25 | 46.00 | 127,027 |
| JCTC | 2.86▼ | -0.03 (-1.04%) | 2.86 | 2.86 | 525 |
| JD | 27.85▼ | -0.46 (-1.62%) | 28.05 | 27.64 | 9,503,406 |
| JDST | 27.08▲ | +0.85 (+3.24%) | 27.28 | 25.78 | 1,045,426 |
| JDZG | 0.2103▼ | -0.001 (-0.47%) | 0.2273 | 0.1951 | 3,463,482 |
| JEF | 47.82▼ | -0.24 (-0.50%) | 48.38 | 47.425 | 1,759,326 |
| JELD | 1.05▲ | +0.04 (+3.96%) | 1.105 | 0.95 | 1,332,848 |
| JEM | 2.30▼ | -0.115 (-4.76%) | 2.38 | 2.30 | 5,255 |
| JEMB | 51.275▲ | +0.10 (+0.20%) | 51.44 | 51.045 | 3,300 |
| JFIN | 1.40 | +0.00 (+0.00%) | 1.49 | 1.40 | 28,639 |
| JFLX | 49.17▼ | -0.07 (-0.14%) | 49.21 | 49.07 | 204,344 |
| JHCB | 20.30▲ | +0.01 (+0.05%) | 20.33 | 20.25 | 9,549 |
| JHCP | 24.30▲ | +0.055 (+0.23%) | 24.36 | 24.20 | 86,696 |
| JHCR | 24.475▲ | +0.01 (+0.04%) | 24.48 | 24.38 | 335,764 |
| JHMB | 21.15▼ | -0.005 (-0.02%) | 21.17 | 21.13 | 6,000 |
| JHPI | 21.70▼ | -0.03 (-0.14%) | 21.73 | 21.68 | 32,783 |
| JHS | 10.3945▼ | -0.1455 (-1.38%) | 10.525 | 10.3945 | 17,647 |
| JHX | 28.43▼ | -0.62 (-2.13%) | 29.25 | 28.31 | 11,938,468 |
| JIII | 48.46▲ | +0.05 (+0.10%) | 48.55 | 48.345 | 30,655 |
| JILL | 22.29▼ | -0.28 (-1.24%) | 22.67 | 22.18 | 138,505 |
| JJSF | 88.95▼ | -0.47 (-0.53%) | 89.375 | 87.605 | 167,343 |
| JKS | 10.14▲ | +0.07 (+0.70%) | 10.332 | 9.9425 | 712,374 |
| JLHL | 5.38▼ | -0.17 (-3.06%) | 5.58 | 5.37 | 28,053 |
| JLL | 372.14▼ | -2.23 (-0.60%) | 375.42 | 367.2286 | 376,507 |
| JLS | 16.38▲ | +0.03 (+0.18%) | 16.6199 | 16.251 | 13,962 |
| JMBS | 43.15▼ | -0.04 (-0.09%) | 43.16 | 43.085 | 495,020 |
| JMM | 5.55▼ | -0.03 (-0.54%) | 5.55 | 5.55 | 456 |
| JMMF | 100.20▼ | -0.015 (-0.01%) | 100.24 | 100.20 | 3,800 |
| JMSB | 23.13▲ | +0.09 (+0.39%) | 23.4248 | 22.915 | 104,207 |
| JMTG | 49.01▼ | -0.05 (-0.10%) | 49.03 | 48.94 | 427,384 |
| JNUG | 119.49▼ | -4.41 (-3.56%) | 125.32 | 119.0261 | 243,926 |
| JOJO | 14.64▲ | +0.01 (+0.07%) | 14.64 | 14.56 | 1,700 |
| JOUT | 47.54▲ | +0.25 (+0.53%) | 48.255 | 47.335 | 20,562 |
| JOYY | 80.61▼ | -0.35 (-0.43%) | 81.095 | 79.6732 | 217,657 |
| JPC | 6.97▼ | -0.11 (-1.55%) | 7.1903 | 6.95 | 1,545,967 |
| JPHY | 48.67▲ | +0.0289 (+0.06%) | 48.73 | 48.62 | 15,845 |
| JPIB | 46.91▼ | -0.06 (-0.13%) | 46.94 | 46.845 | 184,009 |
| JPIE | 45.01▼ | -0.03 (-0.07%) | 45.09 | 44.96 | 2,675,666 |
| JPLD | 51.44▼ | -0.05 (-0.10%) | 51.45 | 51.4241 | 247,923 |
| JPMB | 38.595 | +0.00 (+0.00%) | 38.625 | 38.59 | 1,400 |
| JQC | 4.59▼ | -0.01 (-0.22%) | 4.6179 | 4.58 | 409,938 |
| JRVR | 3.25▲ | +0.035 (+1.09%) | 3.28 | 3.10 | 540,931 |
| JSCP | 46.09▼ | -0.05 (-0.11%) | 46.10 | 46.055 | 231,186 |
| JSI | 50.105▲ | +0.02 (+0.04%) | 50.20 | 50.025 | 248,656 |
| JSPR | 14.76▲ | +0.01 (+0.07%) | 15.37 | 13.64 | 69,501 |
| JTAI | 0.9198▲ | +0.0466 (+5.34%) | 0.9526 | 0.88 | 40,452 |
| JUNS | 2.14▼ | -0.08 (-3.60%) | 2.21 | 2.13 | 8,837 |
| JWEL | 1.7755▼ | -0.0445 (-2.45%) | 1.805 | 1.6906 | 8,490 |
| JYD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.11 | 44,642 |
| JYNT | 6.80▼ | -0.03 (-0.44%) | 6.945 | 6.68 | 47,917 |
| JZXN | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 18,338 |
| KAZR | 1.16▼ | -0.09 (-7.20%) | 1.39 | 1.11 | 164,837 |
| KBE | 66.67▼ | -0.12 (-0.18%) | 66.84 | 66.25 | 1,802,651 |