Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSLR | 171.39▼ | -0.91 (-0.53%) | 172.51 | 166.70 | 2,478,428 |
| FSM | 9.03▼ | -0.08 (-0.88%) | 9.23 | 9.01 | 3,045,800 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSOL | 9.47▼ | -0.14 (-1.46%) | 9.658 | 9.35 | 301,780 |
| FSP | 0.40▼ | -0.0201 (-4.78%) | 0.42 | 0.40 | 188,800 |
| FSPC | 17.16▼ | -0.30 (-1.72%) | 17.16 | 17.16 | 100 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTB | 19.79 | +0.00 (+0.00%) | 19.83 | 19.79 | 4,600 |
| FSUN | 39.04▼ | -0.01 (-0.03%) | 39.355 | 38.83 | 248,423 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FSYD | 46.41▼ | -0.07 (-0.15%) | 46.50 | 46.38 | 20,100 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTAI | 180.20▼ | -2.67 (-1.46%) | 185.7951 | 178.14 | 999,492 |
| FTBD | 47.06▼ | -0.076 (-0.16%) | 47.11 | 47.031 | 2,900 |
| FTBI | 21.1079▼ | -0.05 (-0.24%) | 21.149 | 21.03 | 6,886 |
| FTCA | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 875,841 |
| FTCB | 19.98▼ | -0.03 (-0.15%) | 20.0099 | 19.93 | 1,334,444 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTGC | 28.9448▼ | -0.1101 (-0.38%) | 29.12 | 28.85 | 977,818 |
| FTH | 10.03▼ | -0.62 (-5.82%) | 10.63 | 9.67 | 1,040,194 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.255▼ | -0.0426 (-0.18%) | 24.2601 | 24.255 | 404 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTHY | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.70 | 135,880 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMH | 11.14▼ | -0.05 (-0.45%) | 11.21 | 11.115 | 665,430 |
| FTMN | 8.48▼ | -0.01 (-0.12%) | 8.585 | 8.46 | 281,591 |
| FTMS | 9.82▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 93,619 |
| FTMU | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.51 | 409,259 |
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.62 | 7.53 | 215,822 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTRE | 20.20▲ | +0.14 (+0.70%) | 20.4276 | 19.50 | 1,964,558 |
| FTRI | 16.75▲ | +0.01 (+0.06%) | 16.79 | 16.74 | 8,700 |
| FTS | 59.62▲ | +0.44 (+0.74%) | 60.04 | 59.075 | 1,049,875 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.63 | 59.60 | 754,748 |
| FUBO | 7.57▼ | -0.10 (-1.30%) | 7.90 | 7.44 | 957,629 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| FUL | 49.29▼ | -0.18 (-0.36%) | 50.13 | 49.00 | 459,300 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUND | 9.80▼ | -0.09 (-0.91%) | 9.9299 | 9.78 | 12,861 |
| FURY | 0.47▼ | -0.0194 (-3.96%) | 0.4929 | 0.4661 | 213,991 |
| FUSE | 0.32 | +0.00 (+0.00%) | 0.3498 | 0.32 | 8,870 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTU | 95.75▲ | +0.13 (+0.14%) | 96.06 | 93.85 | 491,619 |
| FVCB | 16.26▲ | +0.02 (+0.12%) | 16.535 | 16.03 | 48,636 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FVRR | 8.05▲ | +0.10 (+1.26%) | 8.24 | 7.94 | 756,562 |
| FWDI | 4.94▼ | -0.14 (-2.76%) | 5.10 | 4.79 | 1,618,298 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |
| FXB | 126.99▼ | -0.28 (-0.22%) | 127.30 | 126.82 | 8,600 |
| FXC | 68.50▼ | -0.06 (-0.09%) | 68.71 | 68.49 | 3,500 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXED | 16.395▼ | -0.165 (-1.00%) | 16.445 | 16.35 | 2,300 |
| FXF | 104.82▼ | -0.53 (-0.50%) | 105.15 | 104.77 | 30,100 |
| FXH | 138.21▲ | +0.44 (+0.32%) | 138.21 | 136.795 | 93,046 |
| FXI | 33.48 | +0.00 (+0.00%) | 33.52 | 33.18 | 16,175,900 |
| FXNC | 30.02▼ | -0.25 (-0.83%) | 30.29 | 29.76 | 16,452 |
| FXY | 57.38▲ | +0.12 (+0.21%) | 57.44 | 57.25 | 194,200 |
| FXZ | 74.825▼ | -0.645 (-0.85%) | 75.74 | 74.52 | 56,378 |
| FYC | 112.76▼ | -0.80 (-0.70%) | 114.03 | 111.17 | 268,039 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| FYX | 138.48▲ | +0.383 (+0.28%) | 138.81 | 136.88 | 42,733 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GAIA | 1.25 | +0.00 (+0.00%) | 1.29 | 1.25 | 32,600 |
| GAIN | 14.88▲ | +0.01 (+0.07%) | 14.925 | 14.72 | 128,108 |
| GAL | 51.78▼ | -0.10 (-0.19%) | 51.78 | 51.68 | 6,713 |
| GALT | 3.05▼ | -0.09 (-2.87%) | 3.31 | 2.93 | 181,600 |
| GAME | 2.21▼ | -0.09 (-3.91%) | 2.3027 | 2.16 | 49,051 |
| GANX | 1.04▼ | -0.04 (-3.70%) | 1.135 | 1.01 | 328,879 |
| GAP | 21.07▼ | -0.18 (-0.85%) | 21.34 | 20.75 | 6,510,700 |
| GAU | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.22 | 1,891,931 |
| GAUZ | 5.6472▲ | +0.4672 (+9.02%) | 5.94 | 5.36 | 4,832 |
| GAVA | 20.38▲ | +0.08 (+0.39%) | 20.66 | 20.23 | 3,400 |
| GBAB | 12.48▼ | -0.11 (-0.87%) | 12.49 | 12.36 | 101,005 |
| GBCI | 48.11▼ | -0.03 (-0.06%) | 48.87 | 47.54 | 604,800 |
| GBDC | 12.54▲ | +0.05 (+0.40%) | 12.74 | 12.42 | 1,019,700 |
| GBFH | 15.07▲ | +0.02 (+0.13%) | 15.29 | 14.61 | 69,397 |
| GBHI | 24.75▼ | -0.04 (-0.16%) | 24.75 | 24.70 | 1,000 |
| GBND | 48.38▼ | -0.12 (-0.25%) | 48.45 | 48.3506 | 89,218 |
| GBR | 0.57 | +0.00 (+0.00%) | 0.59 | 0.56 | 7,800 |
| GBTC | 53.07▼ | -1.94 (-3.53%) | 53.53 | 52.46 | 1,539,359 |
| GBUG | 41.64▼ | -0.154 (-0.37%) | 42.38 | 41.609 | 27,900 |
| GBX | 41.40▼ | -0.51 (-1.22%) | 42.08 | 41.19 | 315,000 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCBC | 35.60▼ | -0.02 (-0.06%) | 35.63 | 34.77 | 27,800 |
| GCC | 18.66▼ | -0.10 (-0.53%) | 18.79 | 18.63 | 265,900 |