Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| CMPR | 88.61▼ | -0.77 (-0.86%) | 89.40 | 87.19 | 138,553 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| QQQI | 48.60▼ | -0.28 (-0.57%) | 48.69 | 47.901 | 139,702 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| OPRX | 8.80▼ | -0.36 (-3.93%) | 9.09 | 8.435 | 140,617 |
| AVD | 11.19▼ | -0.17 (-1.50%) | 11.30 | 11.045 | 140,630 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| CLAR | 6.07▼ | -0.23 (-3.65%) | 6.21 | 6.06 | 141,437 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| BLX | 29.46▲ | +0.14 (+0.48%) | 29.51 | 28.82 | 141,719 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| CABO | 387.39▼ | -15.59 (-3.87%) | 400.93 | 383.155 | 143,245 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| QH | 0.5605▼ | -0.0295 (-5.00%) | 0.6089 | 0.5501 | 144,100 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| GMM | 0.88▲ | +0.009 (+1.03%) | 0.9449 | 0.8507 | 145,176 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| HSII | 30.28▼ | -0.59 (-1.91%) | 30.49 | 29.87 | 146,663 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| ICUI | 94.53▼ | -2.19 (-2.26%) | 95.84 | 93.355 | 147,160 |
| PRAA | 23.88▼ | -0.91 (-3.67%) | 24.66 | 23.84 | 147,193 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| MURA | 3.53▼ | -0.07 (-1.94%) | 3.5883 | 3.44 | 147,884 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| BDRY | 13.02▼ | -0.14 (-1.06%) | 13.115 | 12.77 | 148,800 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| OTLK | 8.19▼ | -0.01 (-0.12%) | 8.37 | 7.85 | 150,660 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| DSP | 8.30▼ | -0.26 (-3.04%) | 8.38 | 8.20 | 152,001 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| BCOV | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.57 | 153,740 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| CHNR | 1.02▲ | +0.0399 (+4.07%) | 1.05 | 0.8835 | 154,404 |
| AUUD | 1.68▼ | -0.07 (-4.00%) | 1.82 | 1.65 | 154,728 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| ATHA | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.895 | 156,023 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| OOMA | 6.80▲ | +0.09 (+1.34%) | 6.89 | 6.50 | 156,935 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| CCSI | 12.47▼ | -0.12 (-0.95%) | 12.65 | 12.42 | 157,707 |
| CTV | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.16 | 157,924 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| HGAS | 1.29▼ | -0.12 (-8.51%) | 1.49 | 1.28 | 159,245 |
| ITRG | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.8111 | 159,997 |
| MCFT | 20.53▼ | -0.78 (-3.66%) | 20.91 | 20.4002 | 160,103 |
| BPTH | 2.635▲ | +0.145 (+5.82%) | 2.75 | 2.35 | 160,311 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| ONTF | 6.66▼ | -0.06 (-0.89%) | 6.66 | 6.50 | 162,370 |
| NOAH | 11.92▼ | -0.27 (-2.21%) | 12.21 | 11.90 | 162,528 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| LVTX | 2.64▼ | -0.10 (-3.65%) | 2.85 | 2.52 | 163,776 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| BIO | 275.60▼ | -2.61 (-0.94%) | 278.07 | 272.35 | 164,776 |