Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TRDA | 12.36▼ | -0.07 (-0.56%) | 12.58 | 11.91 | 84,124 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| HQI | 12.02▼ | -0.33 (-2.67%) | 12.34 | 11.93 | 11,411 |
| FMNB | 12.16▼ | -0.22 (-1.78%) | 12.35 | 11.95 | 103,346 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| GLSI | 12.34▼ | -0.28 (-2.22%) | 12.93 | 11.99 | 30,895 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| TSQ | 12.13▼ | -0.15 (-1.22%) | 12.2066 | 12.03 | 42,975 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| SEVN | 12.14▼ | -0.24 (-1.94%) | 12.3001 | 12.055 | 38,229 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| BGX | 12.11▼ | -0.04 (-0.33%) | 12.1372 | 12.09 | 33,560 |
| HA | 12.12▼ | -0.30 (-2.42%) | 12.4475 | 12.09 | 1,106,357 |
| NUS | 12.24▼ | -0.23 (-1.84%) | 12.44 | 12.095 | 470,633 |
| ATEC | 12.24▼ | -0.50 (-3.92%) | 12.62 | 12.115 | 1,341,175 |
| XPOF | 12.47▼ | -0.08 (-0.64%) | 12.57 | 12.135 | 555,031 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| MPA | 12.22▼ | -0.18 (-1.45%) | 12.37 | 12.18 | 11,400 |
| VRDN | 12.70▼ | -0.33 (-2.53%) | 12.955 | 12.20 | 958,729 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| ECBK | 12.27▼ | -0.19 (-1.52%) | 12.40 | 12.27 | 1,954 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| TOPS | 12.30 | +0.00 (+0.00%) | 12.54 | 12.30 | 13,120 |
| PAHC | 12.44▼ | -0.12 (-0.96%) | 12.625 | 12.30 | 122,344 |
| ILIT | 12.52▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 8,054 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| VFC | 12.62▼ | -0.37 (-2.85%) | 12.785 | 12.33 | 5,995,079 |
| MITK | 12.41▼ | -0.25 (-1.97%) | 12.68 | 12.36 | 308,846 |
| SH | 12.39▲ | +0.06 (+0.49%) | 12.54 | 12.38 | 18,537,155 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| ENTA | 12.48▼ | -0.44 (-3.41%) | 12.74 | 12.4025 | 79,696 |
| MXC | 12.655▼ | -0.14 (-1.09%) | 12.655 | 12.4101 | 1,985 |
| CCSI | 12.47▼ | -0.12 (-0.95%) | 12.65 | 12.42 | 157,707 |
| RWAY | 12.56▼ | -0.03 (-0.24%) | 12.74 | 12.46 | 315,600 |
| ETV | 12.54▼ | -0.08 (-0.63%) | 12.62 | 12.48 | 185,800 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| SKF | 12.63▲ | +0.14 (+1.12%) | 12.84 | 12.5651 | 99,777 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| MTW | 12.79▼ | -0.28 (-2.14%) | 12.89 | 12.60 | 181,106 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |
| SKYE | 12.85 | +0.00 (+0.00%) | 13.20 | 12.60 | 58,900 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| BZQ | 12.63▲ | +0.1064 (+0.85%) | 12.92 | 12.63 | 5,226 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| BDRY | 13.02▼ | -0.14 (-1.06%) | 13.115 | 12.77 | 148,800 |
| ELAN | 13.04▼ | -0.27 (-2.03%) | 13.22 | 12.79 | 3,722,995 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| DO | 13.01▼ | -0.15 (-1.14%) | 13.125 | 12.825 | 997,602 |
| DNUT | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.84 | 2,328,000 |
| UBCP | 12.8915▼ | -0.0685 (-0.53%) | 12.8915 | 12.85 | 2,955 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| NREF | 12.99▼ | -0.16 (-1.22%) | 13.30 | 12.85 | 48,521 |
| ICLN | 13.08▼ | -0.06 (-0.46%) | 13.10 | 12.86 | 3,114,200 |
| SSNT | 13.43▲ | +0.51 (+3.95%) | 13.55 | 12.9001 | 31,153 |
| EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| CSPI | 13.58▼ | -0.40 (-2.86%) | 13.975 | 13.00 | 69,199 |
| IBEX | 13.06▼ | -0.25 (-1.88%) | 13.31 | 13.00 | 28,766 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| KIO | 13.21▼ | -0.09 (-0.68%) | 13.27 | 13.11 | 199,500 |
| RLTY | 13.21▼ | -0.23 (-1.71%) | 13.42 | 13.16 | 63,800 |
| ESCA | 13.67▼ | -0.33 (-2.36%) | 14.0779 | 13.19 | 38,411 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| BOIL | 13.58▲ | +0.11 (+0.82%) | 13.90 | 13.25 | 7,541,751 |
| OSBC | 14.13▼ | -0.37 (-2.55%) | 14.36 | 13.26 | 263,313 |
| TGTX | 13.91▼ | -0.07 (-0.50%) | 13.9852 | 13.29 | 3,859,911 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| ARHS | 13.61▼ | -0.45 (-3.20%) | 13.77 | 13.42 | 875,188 |
| BALY | 14.00▲ | +0.01 (+0.07%) | 14.05 | 13.44 | 364,935 |
| JCE | 13.49▼ | -0.22 (-1.60%) | 13.68 | 13.46 | 35,900 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| GRIN | 13.62▲ | +0.02 (+0.15%) | 13.7682 | 13.53 | 8,930 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| SRRK | 13.96▼ | -0.13 (-0.92%) | 14.17 | 13.60 | 945,666 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| PAX | 13.63▼ | -0.30 (-2.15%) | 13.88 | 13.60 | 292,405 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| CHAU | 13.81▲ | +0.16 (+1.17%) | 13.83 | 13.63 | 58,863 |
| ARDC | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.67 | 70,900 |