Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 7.61▼ | -0.03 (-0.39%) | 7.7799 | 7.545 | 4,225,447 |
| SANA | 7.61▼ | -0.12 (-1.55%) | 7.84 | 7.25 | 3,378,522 |
| TSRI | 7.62▲ | +0.02 (+0.26%) | 7.62 | 7.62 | 1,473 |
| TSLT | 7.62▼ | -0.30 (-3.79%) | 8.005 | 7.525 | 4,768,812 |
| FUND | 7.65 | +0.00 (+0.00%) | 7.73 | 7.65 | 29,500 |
| XOS | 7.67▼ | -0.18 (-2.29%) | 8.275 | 7.57 | 33,145 |
| AVPT | 7.69▲ | +0.01 (+0.13%) | 7.80 | 7.62 | 599,771 |
| DOMO | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.65 | 519,141 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| MRNO | 7.73▲ | +0.51 (+7.06%) | 8.50 | 7.07 | 53,169 |
| SBI | 7.74▲ | +0.01 (+0.13%) | 7.77 | 7.7297 | 160,255 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| PROF | 7.75▼ | -0.09 (-1.15%) | 7.82 | 7.30 | 45,008 |
| EXG | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.79 | 448,800 |
| PVBC | 7.79▲ | +0.07 (+0.91%) | 7.955 | 7.68 | 101,737 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| TIXT | 7.81▼ | -0.01 (-0.13%) | 8.14 | 7.76 | 309,710 |
| NL | 7.81▲ | +0.17 (+2.23%) | 7.89 | 7.18 | 37,273 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| AIV | 7.83▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 868,030 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| WKME | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.67 | 83,972 |
| VMD | 7.88▲ | +0.08 (+1.03%) | 7.99 | 7.74 | 113,293 |
| BDJ | 7.88▼ | -0.01 (-0.13%) | 7.95 | 7.87 | 324,000 |
| NHS | 7.90 | +0.00 (+0.00%) | 7.939 | 7.89 | 51,138 |
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| VIR | 7.95▼ | -0.01 (-0.13%) | 8.205 | 7.755 | 1,079,678 |
| RAPT | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.62 | 791,554 |
| TELO | 7.985▲ | +0.035 (+0.44%) | 8.35 | 7.66 | 32,958 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| DUST | 7.99▼ | -0.19 (-2.32%) | 8.19 | 7.8924 | 11,818,248 |
| CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
| COYA | 8.00▼ | -0.44 (-5.21%) | 8.70 | 7.81 | 54,152 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| XBIT | 8.04▲ | +0.13 (+1.64%) | 8.34 | 7.51 | 76,219 |
| LXU | 8.05▲ | +0.09 (+1.13%) | 8.13 | 7.90 | 284,432 |
| VIAV | 8.07▼ | -0.02 (-0.25%) | 8.215 | 8.03 | 2,251,733 |
| OBE | 8.09▼ | -0.04 (-0.49%) | 8.27 | 8.07 | 314,567 |
| CRML | 8.10▼ | -0.30 (-3.57%) | 10.70 | 8.10 | 35,827 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| STG | 8.165▲ | +0.155 (+1.94%) | 8.21 | 8.02 | 654 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
| OTLK | 8.17▼ | -0.12 (-1.45%) | 8.63 | 8.00 | 271,754 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| EBR.B | 8.23▲ | +0.2029 (+2.53%) | 8.28 | 8.18 | 4,632 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| TBRG | 8.27▲ | +0.17 (+2.10%) | 8.30 | 7.97 | 153,594 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| SHLS | 8.29▲ | +0.08 (+0.97%) | 8.38 | 8.06 | 4,973,912 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.29 | 44,100 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| CDNA | 8.31▲ | +0.24 (+2.97%) | 8.34 | 7.98 | 500,420 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| MTEX | 8.3333▲ | +0.1333 (+1.63%) | 8.3333 | 8.20 | 1,574 |
| SIGA | 8.34▲ | +0.11 (+1.34%) | 8.375 | 8.01 | 622,729 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| TSLR | 8.36▼ | -0.34 (-3.91%) | 8.79 | 8.275 | 482,155 |
| INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 0 |
| CMPS | 8.38▼ | -0.04 (-0.48%) | 8.70 | 8.23 | 369,792 |
| SKYT | 8.39▼ | -0.24 (-2.78%) | 8.75 | 8.25 | 283,422 |
| DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
| ELTX | 8.40▲ | +0.17 (+2.07%) | 8.99 | 8.0521 | 27,899 |
| WIW | 8.43▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 145,500 |
| MGNI | 8.46▼ | -0.18 (-2.08%) | 8.85 | 8.41 | 1,039,717 |
| SPRY | 8.47▲ | +0.03 (+0.36%) | 8.65 | 8.25 | 487,875 |
| AGS | 8.48▼ | -0.02 (-0.24%) | 8.65 | 8.41 | 318,775 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| EDOC | 8.49▼ | -0.07 (-0.82%) | 8.596 | 8.411 | 78,600 |
| DSP | 8.50▼ | -0.27 (-3.08%) | 8.97 | 8.25 | 263,992 |
| MRBK | 8.51▲ | +0.08 (+0.95%) | 9.00 | 8.51 | 23,104 |
| EEA | 8.53▲ | +0.07 (+0.83%) | 8.56 | 8.48 | 11,700 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| MDBH | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.0201 | 3,528 |
| LXP | 8.58▲ | +0.11 (+1.30%) | 8.665 | 8.47 | 5,072,388 |
| NNOX | 8.60▼ | -0.47 (-5.18%) | 9.175 | 8.48 | 1,032,644 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| RIVN | 8.63▼ | -0.20 (-2.27%) | 8.89 | 8.57 | 26,728,624 |
| RCEL | 8.64▼ | -0.23 (-2.59%) | 9.05 | 8.50 | 390,814 |
| RMT | 8.64▲ | +0.02 (+0.23%) | 8.70 | 8.59 | 109,700 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| BAK | 8.65▲ | +0.01 (+0.12%) | 8.75 | 8.51 | 661,192 |
| QRHC | 8.66▼ | -0.24 (-2.70%) | 9.11 | 8.66 | 30,899 |
| ULBI | 8.67▼ | -0.14 (-1.59%) | 8.84 | 8.5501 | 30,041 |
| MNMD | 8.68▼ | -0.23 (-2.58%) | 9.00 | 8.31 | 1,517,134 |
| BHC | 8.69▲ | +0.09 (+1.05%) | 8.76 | 8.545 | 2,945,834 |
| SLDB | 8.70▼ | -0.56 (-6.05%) | 9.335 | 8.66 | 113,857 |
| WT | 8.73▼ | -0.04 (-0.46%) | 8.87 | 8.72 | 898,100 |
| FSEA | 8.74▼ | -0.01 (-0.11%) | 8.79 | 8.74 | 1,828 |
| MSOS | 8.76▼ | -0.49 (-5.30%) | 9.255 | 8.73 | 8,334,200 |
| HPH | 8.765▲ | +0.205 (+2.39%) | 8.9699 | 8.58 | 1,756 |
| SKYH | 8.81▼ | -0.58 (-6.18%) | 9.77 | 8.80 | 64,983 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |