Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 35.3344▼ | -0.0307 (-0.09%) | 35.4299 | 35.2701 | 15,556 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| BKN | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 51,600 |
| LLYVA | 35.78▼ | -0.03 (-0.08%) | 36.01 | 35.40 | 124,829 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| DHAC | 12.00▼ | -0.01 (-0.08%) | 12.01 | 12.00 | 483 |
| TYLG | 29.8164▼ | -0.0243 (-0.08%) | 29.9792 | 29.7594 | 4,334 |
| APTO | 1.23▼ | -0.001 (-0.08%) | 1.2599 | 1.2101 | 12,898 |
| NFLX | 554.60▼ | -0.44 (-0.08%) | 558.61 | 542.01 | 8,596,486 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| PHEQ | 26.58▼ | -0.0201 (-0.08%) | 26.69 | 26.45 | 279,867 |
| NRIX | 13.58▼ | -0.01 (-0.07%) | 14.10 | 13.30 | 574,496 |
| FXZ | 68.05▼ | -0.05 (-0.07%) | 68.525 | 67.31 | 77,348 |
| GLTO | 0.681▼ | -0.0005 (-0.07%) | 0.7199 | 0.68 | 61,562 |
| FDAT | 21.465▼ | -0.015 (-0.07%) | 21.52 | 21.465 | 2,390 |
| MNRO | 29.56▼ | -0.02 (-0.07%) | 29.94 | 29.28 | 218,972 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| VCAR | 9.18▼ | -0.006 (-0.07%) | 9.24 | 9.11 | 1,900 |
| MDWD | 15.76▼ | -0.01 (-0.06%) | 16.20 | 15.25 | 28,669 |
| DNLI | 15.99▼ | -0.01 (-0.06%) | 16.28 | 15.48 | 3,056,993 |
| UDN | 17.71▼ | -0.011 (-0.06%) | 17.7399 | 17.68 | 32,407 |
| MMD | 16.10▼ | -0.01 (-0.06%) | 16.14 | 16.08 | 49,200 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| RORO | 17.185▼ | -0.0105 (-0.06%) | 17.185 | 17.161 | 400 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| WTMF | 36.81▼ | -0.02 (-0.05%) | 36.90 | 36.66 | 32,400 |
| MYGN | 18.49▼ | -0.01 (-0.05%) | 18.90 | 18.43 | 485,015 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| TLK | 19.65▼ | -0.01 (-0.05%) | 19.83 | 19.4999 | 380,087 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| NBH | 10.095▼ | -0.005 (-0.05%) | 10.1199 | 10.09 | 69,814 |
| GEN | 20.49▼ | -0.01 (-0.05%) | 20.74 | 20.23 | 3,163,356 |
| GPS | 20.75▼ | -0.01 (-0.05%) | 21.23 | 20.47 | 4,444,600 |
| UTEN | 42.58▼ | -0.02 (-0.05%) | 42.589 | 42.51 | 11,700 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| XTEN | 44.78▼ | -0.02 (-0.04%) | 44.82 | 44.639 | 10,600 |
| NVEE | 90.00▼ | -0.04 (-0.04%) | 90.87 | 89.07 | 97,751 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| DNTH | 23.24▼ | -0.01 (-0.04%) | 24.14 | 22.98 | 279,831 |
| CNMD | 72.61▼ | -0.03 (-0.04%) | 73.08 | 71.55 | 341,874 |
| NTAP | 97.91▼ | -0.04 (-0.04%) | 98.7648 | 97.31 | 1,830,552 |
| BSMW | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 6,663 |
| COP | 129.33▼ | -0.05 (-0.04%) | 130.40 | 126.94 | 4,195,048 |
| GLPG | 29.07▼ | -0.01 (-0.03%) | 29.40 | 28.92 | 79,965 |
| SN | 61.84▼ | -0.02 (-0.03%) | 62.65 | 61.58 | 779,634 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| CPHI | 0.3175▼ | -0.0001 (-0.03%) | 0.3334 | 0.3101 | 137,093 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| VTES | 100.04▼ | -0.03 (-0.03%) | 100.10 | 100.04 | 19,433 |
| UST | 40.635▼ | -0.0111 (-0.03%) | 40.635 | 40.58 | 471 |
| RPAR | 18.63▼ | -0.005 (-0.03%) | 18.645 | 18.53 | 19,900 |
| FLTW | 41.01▼ | -0.011 (-0.03%) | 41.10 | 40.50 | 19,900 |
| BATT | 8.86▼ | -0.0023 (-0.03%) | 8.90 | 8.80 | 27,797 |
| BKAG | 40.77▼ | -0.01 (-0.02%) | 40.81 | 40.69 | 131,700 |
| GNMA | 42.21▼ | -0.01 (-0.02%) | 42.35 | 42.17 | 145,157 |
| DFNM | 47.73▼ | -0.01 (-0.02%) | 47.74 | 47.71 | 77,300 |
| TKO | 95.50▼ | -0.02 (-0.02%) | 96.02 | 94.57 | 1,156,053 |
| BSJV | 25.625▼ | -0.005 (-0.02%) | 25.63 | 25.565 | 2,165 |
| EMCB | 63.76▼ | -0.01 (-0.02%) | 63.76 | 63.56 | 766 |
| WH | 69.91▼ | -0.01 (-0.01%) | 70.62 | 69.18 | 765,382 |
| MSC | 7.489▼ | -0.001 (-0.01%) | 7.49 | 7.30 | 609 |
| MTGP | 42.435▼ | -0.005 (-0.01%) | 42.51 | 42.314 | 10,700 |
| PPI | 30.889▼ | -0.0026 (-0.01%) | 31.025 | 30.86 | 1,700 |
| NVNI | 1.40▼ | -0.0001 (-0.01%) | 1.62 | 1.40 | 3,063 |
| LCFY | 3.6998▼ | -0.0002 (-0.01%) | 3.6999 | 3.57 | 1,386 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| WBND | 19.50▼ | -0.0004 (+0.00%) | 19.5025 | 19.47 | 1,708 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| SKIN | 3.27 | +0.00 (+0.00%) | 3.36 | 3.205 | 1,408,904 |
| FSEA | 8.74 | +0.00 (+0.00%) | 8.74 | 8.74 | 293 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| FPAY | 1.07 | +0.00 (+0.00%) | 1.15 | 1.05 | 54,642 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 20 |
| GB | 5.00 | +0.00 (+0.00%) | 5.06 | 4.88 | 12,681 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| GBNY | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| GCOR | 40.14 | +0.00 (+0.00%) | 40.17 | 40.0959 | 23,599 |
| SMRT | 2.29 | +0.00 (+0.00%) | 2.33 | 2.245 | 815,826 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GILT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.31 | 52,450 |
| FF | 5.63 | +0.00 (+0.00%) | 5.67 | 5.56 | 530,321 |
| FEIM | 9.55 | +0.00 (+0.00%) | 9.715 | 9.50 | 11,238 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| FBIO | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 151,034 |
| FANH | 3.50 | +0.00 (+0.00%) | 3.53 | 3.48 | 1,877 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 398 |
| ESOA | 7.01 | +0.00 (+0.00%) | 7.4328 | 6.81 | 153,658 |
| GSM | 5.01 | +0.00 (+0.00%) | 5.055 | 4.89 | 473,016 |
| GTES | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 1,989,697 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 120,187 |
| HBIO | 3.70 | +0.00 (+0.00%) | 3.79 | 3.60 | 90,516 |