Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ETV | 13.00 | +0.00 (+0.00%) | 13.00 | 12.81 | 321,000 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
ETJ | 8.37▲ | +0.02 (+0.24%) | 8.38 | 8.29 | 291,200 |
ETAO | 4.00▼ | -0.50 (-11.11%) | 4.475 | 3.88 | 46,025 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
ESQ | 47.02▲ | +1.05 (+2.28%) | 47.045 | 45.9601 | 34,086 |
ESP | 25.08▼ | -0.42 (-1.65%) | 25.75 | 25.08 | 21,919 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
ESGE | 32.22▲ | +0.03 (+0.09%) | 32.22 | 32.08 | 777,400 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
ESCA | 13.19▼ | -0.04 (-0.30%) | 13.46 | 13.01 | 11,820 |
ERY | 22.11▼ | -0.42 (-1.86%) | 22.70 | 22.11 | 222,884 |
ERNA | 2.24▼ | -0.02 (-0.88%) | 2.2737 | 2.20 | 5,800 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
ERAS | 2.06▲ | +0.08 (+4.04%) | 2.08 | 1.96 | 289,482 |
EQLS | 23.685▲ | +0.049 (+0.21%) | 23.688 | 23.57 | 3,828 |
EQC | 18.81▲ | +0.08 (+0.43%) | 18.985 | 18.77 | 813,082 |
EQ | 2.06 | +0.00 (+0.00%) | 2.13 | 1.92 | 171,229 |
EPV | 7.78▼ | -0.08 (-1.02%) | 7.865 | 7.78 | 54,813 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
EPOW | 0.8489▲ | +0.0009 (+0.11%) | 0.8799 | 0.8489 | 1,882 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
EPAM | 276.37▲ | +7.97 (+2.97%) | 276.53 | 270.95 | 577,238 |
EP | 4.97▲ | +0.24 (+5.07%) | 5.147 | 4.76 | 53,517 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
EOI | 18.27▲ | +0.04 (+0.22%) | 18.27 | 18.14 | 84,700 |
EOCT | 23.95▼ | -0.0298 (-0.12%) | 23.95 | 23.95 | 635 |
ENVX | 8.03▲ | +0.40 (+5.24%) | 8.09 | 7.65 | 3,581,748 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
ENTX | 1.54▼ | -0.01 (-0.65%) | 1.64 | 1.45 | 41,660 |
ENSV | 0.1952▼ | -0.0023 (-1.16%) | 0.2069 | 0.19 | 481,411 |
ENSC | 0.80▼ | -0.019 (-2.32%) | 0.8196 | 0.80 | 104,135 |
ENLV | 3.86▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 58,893 |
ENLT | 17.31▲ | +0.19 (+1.11%) | 17.43 | 17.10 | 52,755 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
EMFQ | 20.987▲ | +0.041 (+0.20%) | 20.987 | 20.987 | 100 |
EMCR | 28.21▲ | +0.007 (+0.02%) | 28.21 | 28.10 | 9,400 |
ELYM | 2.76▲ | +0.05 (+1.85%) | 2.8099 | 2.71 | 3,570 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
ELUT | 3.15▼ | -0.075 (-2.33%) | 3.2939 | 3.15 | 4,744 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
ELS | 64.33▲ | +0.91 (+1.43%) | 64.43 | 63.64 | 1,207,071 |
ELPC | 6.97▲ | +0.10 (+1.46%) | 7.015 | 6.92 | 17,197 |
ELP | 7.88▲ | +0.10 (+1.29%) | 7.895 | 7.76 | 200,455 |
ELMD | 16.41▲ | +0.15 (+0.92%) | 16.59 | 16.19 | 16,054 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELD | 27.3692▲ | +0.0292 (+0.11%) | 27.47 | 27.30 | 4,972 |
ELBM | 0.4498▲ | +0.0059 (+1.33%) | 0.4599 | 0.4498 | 51,802 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EGRX | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.91 | 100,872 |
EGP | 178.10▲ | +2.24 (+1.27%) | 179.09 | 176.00 | 178,241 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
EGLE | 62.95▲ | +0.75 (+1.21%) | 62.95 | 61.90 | 130,520 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |
EFXT | 5.83▼ | -0.03 (-0.51%) | 5.90 | 5.80 | 426,483 |
EFX | 262.40▲ | +1.93 (+0.74%) | 263.32 | 260.05 | 745,282 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
EFOI | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.50 | 9,130 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
EEMD | 18.3848▲ | +0.0733 (+0.40%) | 18.3848 | 18.30 | 1,157 |
EE | 15.75▲ | +0.18 (+1.16%) | 15.91 | 15.5701 | 146,057 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDTK | 0.9469▼ | -0.0131 (-1.36%) | 1.00 | 0.93 | 55,528 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
EDIT | 7.44▲ | +0.22 (+3.05%) | 7.53 | 7.185 | 1,281,507 |
EDD | 4.75▼ | -0.08 (-1.66%) | 4.77 | 4.72 | 137,200 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
ECX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.87 | 292,198 |
ECOW | 19.93▲ | +0.10 (+0.50%) | 19.98 | 19.79 | 28,383 |
ECOR | 5.87▼ | -0.29 (-4.71%) | 6.22 | 5.77 | 33,901 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
ECDA | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.95 | 4,534 |
ECBK | 12.95▲ | +0.1031 (+0.80%) | 12.95 | 12.87 | 2,012 |
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
EBMT | 12.80▲ | +0.08 (+0.63%) | 12.9799 | 12.71 | 12,385 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
EAST | 0.94▼ | -0.04 (-4.08%) | 1.03 | 0.92 | 34,408 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |