Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ETV 13.00 +0.00 (+0.00%) 13.00 12.81 321,000
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
ETJ 8.37 +0.02 (+0.24%) 8.38 8.29 291,200
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
ESTC 100.13 -0.32 (-0.32%) 100.82 97.90 1,486,743
ESQ 47.02 +1.05 (+2.28%) 47.045 45.9601 34,086
ESP 25.08 -0.42 (-1.65%) 25.75 25.08 21,919
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
ESGE 32.22 +0.03 (+0.09%) 32.22 32.08 777,400
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
ESCA 13.19 -0.04 (-0.30%) 13.46 13.01 11,820
ERY 22.11 -0.42 (-1.86%) 22.70 22.11 222,884
ERNA 2.24 -0.02 (-0.88%) 2.2737 2.20 5,800
ERC 9.35 +0.04 (+0.43%) 9.35 9.31 79,201
ERAS 2.06 +0.08 (+4.04%) 2.08 1.96 289,482
EQLS 23.685 +0.049 (+0.21%) 23.688 23.57 3,828
EQC 18.81 +0.08 (+0.43%) 18.985 18.77 813,082
EQ 2.06 +0.00 (+0.00%) 2.13 1.92 171,229
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
EPOW 0.8489 +0.0009 (+0.11%) 0.8799 0.8489 1,882
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
EPAM 276.37 +7.97 (+2.97%) 276.53 270.95 577,238
EP 4.97 +0.24 (+5.07%) 5.147 4.76 53,517
EOS 20.18 -0.01 (-0.05%) 20.29 20.09 89,900
EOI 18.27 +0.04 (+0.22%) 18.27 18.14 84,700
EOCT 23.95 -0.0298 (-0.12%) 23.95 23.95 635
ENVX 8.03 +0.40 (+5.24%) 8.09 7.65 3,581,748
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
ENTX 1.54 -0.01 (-0.65%) 1.64 1.45 41,660
ENSV 0.1952 -0.0023 (-1.16%) 0.2069 0.19 481,411
ENSC 0.80 -0.019 (-2.32%) 0.8196 0.80 104,135
ENLV 3.86 -0.05 (-1.28%) 3.94 3.70 58,893
ENLT 17.31 +0.19 (+1.11%) 17.43 17.10 52,755
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
EMLC 24.56 +0.02 (+0.08%) 24.59 24.5143 483,850
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
EMCR 28.21 +0.007 (+0.02%) 28.21 28.10 9,400
ELYM 2.76 +0.05 (+1.85%) 2.8099 2.71 3,570
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
ELUT 3.15 -0.075 (-2.33%) 3.2939 3.15 4,744
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
ELS 64.33 +0.91 (+1.43%) 64.43 63.64 1,207,071
ELPC 6.97 +0.10 (+1.46%) 7.015 6.92 17,197
ELP 7.88 +0.10 (+1.29%) 7.895 7.76 200,455
ELMD 16.41 +0.15 (+0.92%) 16.59 16.19 16,054
ELLO 15.54 -0.45 (-2.81%) 16.06 15.17 9,947
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
ELD 27.3692 +0.0292 (+0.11%) 27.47 27.30 4,972
ELBM 0.4498 +0.0059 (+1.33%) 0.4599 0.4498 51,802
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
EJUL 23.74 -0.04 (-0.17%) 23.76 23.66 10,709
EJAN 28.85 -0.07 (-0.24%) 28.92 28.791 6,000
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
EGRX 5.01 -0.03 (-0.60%) 5.12 4.91 100,872
EGP 178.10 +2.24 (+1.27%) 179.09 176.00 178,241
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
EGLE 62.95 +0.75 (+1.21%) 62.95 61.90 130,520
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903
EFXT 5.83 -0.03 (-0.51%) 5.90 5.80 426,483
EFX 262.40 +1.93 (+0.74%) 263.32 260.05 745,282
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EFOI 1.57 -0.04 (-2.48%) 1.61 1.50 9,130
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
EEMD 18.3848 +0.0733 (+0.40%) 18.3848 18.30 1,157
EE 15.75 +0.18 (+1.16%) 15.91 15.5701 146,057
EDUC 2.02 +0.01 (+0.50%) 2.09 1.84 28,742
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
EDTK 0.9469 -0.0131 (-1.36%) 1.00 0.93 55,528
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
EDIT 7.44 +0.22 (+3.05%) 7.53 7.185 1,281,507
EDD 4.75 -0.08 (-1.66%) 4.77 4.72 137,200
EDAP 7.10 -0.20 (-2.74%) 7.1881 6.81 182,138
ECX 1.95 +0.03 (+1.56%) 1.96 1.87 292,198
ECOW 19.93 +0.10 (+0.50%) 19.98 19.79 28,383
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
ECO 30.05 +0.21 (+0.70%) 30.17 29.95 15,529
ECNS 23.69 +0.09 (+0.38%) 23.699 23.54 12,328
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
ECBK 12.95 +0.1031 (+0.80%) 12.95 12.87 2,012
EBR 8.39 -0.11 (-1.29%) 8.52 8.27 977,444
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EBMT 12.80 +0.08 (+0.63%) 12.9799 12.71 12,385
EB 5.57 +0.10 (+1.83%) 5.665 5.50 1,603,506
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
DZSI 1.29 +0.01 (+0.78%) 1.38 1.27 123,206
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900