Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XUDV | 27.6208▼ | -0.5914 (-2.10%) | 27.9459 | 27.6208 | 1,996 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXI | 7.16▲ | +0.09 (+1.27%) | 7.27 | 6.8939 | 2,144,094 |
| XXII | 3.57▼ | -0.04 (-1.11%) | 3.70 | 3.38 | 22,797 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| XYZ | 59.37▲ | +0.38 (+0.64%) | 60.4297 | 58.09 | 10,017,954 |
| XYZG | 10.9103▲ | +0.0946 (+0.87%) | 11.222 | 10.65 | 5,061 |
| XYZY | 25.87▲ | +0.21 (+0.82%) | 26.26 | 25.55 | 19,998 |
| XZO | 14.71▼ | -0.81 (-5.22%) | 15.74 | 14.71 | 145,264 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YALA | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.18 | 259,470 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YB | 17.92▲ | +1.21 (+7.24%) | 18.00 | 16.72 | 77,706 |
| YBIT | 24.44▼ | -0.06 (-0.24%) | 24.50 | 24.27 | 16,000 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YCL | 18.23▼ | -0.41 (-2.20%) | 18.39 | 18.21 | 38,855 |
| YDES | 5.46▲ | +0.04 (+0.74%) | 5.67 | 5.40 | 55,304 |
| YDKG | 0.8651▲ | +0.0205 (+2.43%) | 0.8802 | 0.8466 | 50,161 |
| YEAR | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 165,205 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |
| YETI | 35.50▼ | -0.93 (-2.55%) | 36.445 | 35.17 | 933,671 |
| YEXT | 4.74▼ | -0.05 (-1.04%) | 4.96 | 4.6725 | 4,145,328 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YLDW | 24.3587▼ | -0.3504 (-1.42%) | 24.52 | 24.3587 | 7,246 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAT | 0.331▼ | -0.049 (-12.89%) | 0.3898 | 0.325 | 18,890 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YMM | 8.30▼ | -0.03 (-0.36%) | 8.39 | 8.215 | 6,621,822 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YOUL | 1.0599▼ | -0.0001 (-0.01%) | 1.06 | 1.03 | 8,366 |
| YQ | 2.516▼ | -0.044 (-1.72%) | 2.535 | 2.516 | 809 |
| YRD | 1.97▼ | -0.06 (-2.96%) | 2.30 | 1.97 | 425,301 |
| YSG | 3.81▼ | -0.08 (-2.06%) | 3.90 | 3.74 | 148,298 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YUM | 156.41▲ | +0.16 (+0.10%) | 157.905 | 155.49 | 1,277,130 |
| YUMC | 51.74▼ | -1.96 (-3.65%) | 53.44 | 51.725 | 1,394,568 |
| YXT | 0.562▼ | -0.018 (-3.10%) | 0.57 | 0.562 | 8,637 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZBAO | 0.7667▲ | +0.0031 (+0.41%) | 0.7856 | 0.7667 | 2,591 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZDGE | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.795 | 38,368 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZEO | 0.8195▼ | -0.0373 (-4.35%) | 0.87 | 0.80 | 132,721 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZETA | 16.95▼ | -0.28 (-1.63%) | 17.41 | 16.79 | 8,028,873 |
| ZG | 43.53▼ | -1.36 (-3.03%) | 44.68 | 43.17 | 1,531,460 |
| ZGM | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.59 | 7,311 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZIG | 37.9402▼ | -0.3111 (-0.81%) | 37.97 | 37.9001 | 1,267 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZIP | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.095 | 1,183,903 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZNTL | 2.62▲ | +0.06 (+2.34%) | 2.635 | 2.5201 | 528,025 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZSB | 20.9819▼ | -0.1981 (-0.94%) | 20.9819 | 20.9819 | 285 |
| ZSC | 28.48▼ | -0.0401 (-0.14%) | 28.48 | 28.48 | 100 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTEK | 0.6022▲ | +0.0032 (+0.53%) | 0.6039 | 0.59 | 20,510 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZTS | 115.67▼ | -0.32 (-0.28%) | 117.19 | 114.36 | 11,424,656 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |
| ZUMZ | 20.86▼ | -0.19 (-0.90%) | 21.05 | 20.49 | 275,186 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |