| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.06▼ | 11.11▼ | 10.91▲ | 10.63▲ |
| MA10 | 11.16▼ | 11.00▼ | 10.88▲ | 10.74▲ | 11.91▼ |
| MA20 | 10.97▼ | 11.07▼ | 11.63▼ | 10.55▲ | 13.75▼ |
| MA50 | 13.41▼ | 13.72▼ | 14.01▼ | 12.47▼ | N/A |
| MA100 | N/A | N/A | N/A | 14.13▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.210▲ | 0.198▲ | 0.226▲ | N/A |
| RSI | 35.041▼ | 34.276▼ | 33.681▼ | 47.878▼ | 28.100▼ |
| STOCH | 38.376 | 66.575 | 75.963 | 75.963 | 12.666▼ |
| WILL %R | -43.966 | -43.966 | -61.404 | -15.732▲ | -79.734▼ |
| CCI | -49.206 | -14.344 | -2.813 | 61.025 | -75.037 |
|
Thursday, July 16, 2026 02:32 PM
IBM gains attention as enterprise budgets shift toward AI hardware, raising questions about software, consulting, cloud demand, and infrastructure.
|
|
Wednesday, July 15, 2026 12:10 PM
IBM (NYSE:IBM) reported its worst single-day share price move in company history, with the stock falling 25% after preliminary second-quarter 2026 figures were released. The company cited an ...
|
|
Wednesday, July 15, 2026 09:06 AM
IBM (NYSE:IBM) currently trades at $214.46 after a brutal reset, while Wall Street’s consensus price target sits at $294.94. That gap implies roughly 37% upside to the average target, one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.45 | 11.02 | 10.45 | 10.9994 | 3,256 |
| 16/07/26 | 10.66 | 10.95 | 10.60 | 10.8749 | 2,722 |
| 15/07/26 | 11.23 | 11.25 | 11.035 | 11.035 | 3,849 |
| 14/07/26 | 10.925 | 11.3036 | 10.925 | 11.3036 | 2,139 |
| 13/07/26 | 10.32 | 10.3899 | 10.24 | 10.3547 | 2,382 |
| 10/07/26 | 10.70 | 10.75 | 10.5901 | 10.5913 | 9,527 |
| 09/07/26 | 10.3701 | 10.46 | 10.3701 | 10.4003 | 4,474 |
| 08/07/26 | 10.22 | 10.52 | 10.0183 | 10.4788 | 7,774 |
| 07/07/26 | 10.86 | 10.88 | 10.5053 | 10.5053 | 11,297 |
| 06/07/26 | 10.50 | 11.02 | 10.50 | 10.8372 | 13,660 |
|
|
||||
|
|
||||
|
|