| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.06▼ | 15.06▼ | 16.29▲ | 15.40▲ |
| MA10 | 15.61▼ | 15.61▼ | 15.61▼ | 15.89▲ | 15.29▲ |
| MA20 | 15.86▼ | 15.86▼ | 15.86▼ | 15.50▲ | 19.33▼ |
| MA50 | N/A | N/A | N/A | 15.53▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | 0.561▲ | N/A | 0.244▲ | N/A |
| RSI | 25.047▼ | 25.208▼ | 24.876▼ | 59.094▲ | 32.723▼ |
| STOCH | 39.128 | 39.128 | 39.128 | 82.863▲ | 33.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.606▲ | -73.489 |
| CCI | -169.329▼ | -169.329▼ | -169.329▼ | 145.173▲ | -10.827 |
|
Wednesday, April 15, 2026 05:50 AM
IBM (NYSE:IBM) has introduced a new set of cybersecurity solutions aimed at helping organizations defend against increasingly sophisticated attacks powered by advanced artificial intelligence, ...
|
|
Tuesday, April 14, 2026 08:56 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 Companies That Partnered With Nvidia in 2026. On April 8, David Grossman from Stifel Nicolaus reduced the firm’s price target on ...
|
|
Tuesday, April 14, 2026 07:02 AM
International Business Machines has evolved from its origins as CTR into a leader in technology solutions The company’s product offerings span across cloud computing, AI, data analytics, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 16.86 | 17.41 | 16.78 | 16.8072 | 4,617 |
| 16/04/26 | 16.33 | 16.4732 | 16.10 | 16.4732 | 1,824 |
| 15/04/26 | 15.8414 | 16.3833 | 15.83 | 16.3833 | 4,822 |
| 14/04/26 | 16.55 | 16.90 | 15.6714 | 15.917 | 7,128 |
| 13/04/26 | 16.00 | 16.00 | 15.85 | 15.8847 | 2,726 |
| 10/04/26 | 15.87 | 15.87 | 15.6918 | 15.6918 | 2,460 |
| 09/04/26 | 15.80 | 15.80 | 15.6919 | 15.6919 | 1,515 |
| 08/04/26 | 15.86 | 15.86 | 15.45 | 15.7131 | 3,147 |
| 07/04/26 | 15.03 | 15.0501 | 14.6194 | 15.0501 | 2,647 |
| 06/04/26 | 14.99 | 15.44 | 14.99 | 15.296 | 22,026 |
|
|
||||
|
|
||||
|
|