Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 351.49▼ | -11.45 (-3.15%) | 361.42 | 346.08 | 807,600 |
| WCEO | 37.646▼ | -0.337 (-0.89%) | 37.65 | 37.57 | 1,300 |
| WCME | 18.50▼ | -0.457 (-2.41%) | 18.71 | 18.48 | 9,100 |
| WCMG | 20.3583▼ | -0.3339 (-1.61%) | 20.3583 | 20.3583 | 8 |
| WCMI | 18.50▼ | -0.38 (-2.01%) | 18.70 | 18.4501 | 1,286,625 |
| WCN | 156.82▲ | +3.15 (+2.05%) | 156.93 | 153.76 | 1,626,100 |
| WCPB | 24.3421▼ | -0.0134 (-0.06%) | 24.35 | 24.2595 | 34,009 |
| WCT | 0.4822▼ | -0.1678 (-25.82%) | 0.6335 | 0.4634 | 464,218 |
| WD | 32.05▼ | -0.03 (-0.09%) | 32.18 | 31.40 | 620,300 |
| WDAF | 28.058▼ | -0.25 (-0.88%) | 28.15 | 27.98 | 6,100 |
| WDAY | 188.77▲ | +2.75 (+1.48%) | 189.81 | 184.87 | 2,765,663 |
| WDC | 364.10▼ | -16.61 (-4.36%) | 382.34 | 362.50 | 6,698,500 |
| WDEF | 27.31▲ | +0.31 (+1.15%) | 27.465 | 27.24 | 11,900 |
| WDFC | 204.20▼ | -0.21 (-0.10%) | 206.51 | 201.00 | 123,500 |
| WDGF | 29.149▲ | +0.204 (+0.70%) | 29.149 | 29.149 | 100 |
| WDI | 11.50▼ | -0.20 (-1.71%) | 11.67 | 11.50 | 426,774 |
| WDIV | 81.22▼ | -0.53 (-0.65%) | 81.26 | 81.16 | 2,500 |
| WDTE | 28.71▼ | -0.252 (-0.87%) | 28.93 | 28.568 | 24,700 |
| WEA | 9.68▼ | -0.04 (-0.41%) | 9.68 | 9.61 | 35,252 |
| WEAT | 24.40▲ | +0.12 (+0.49%) | 24.43 | 24.08 | 274,900 |
| WEBL | 28.83▼ | -2.63 (-8.36%) | 31.00 | 28.45 | 85,900 |
| WEBS | 13.88▲ | +1.10 (+8.61%) | 14.04 | 12.98 | 48,700 |
| WEEL | 19.71▼ | -0.1679 (-0.84%) | 19.84 | 19.63 | 52,805 |
| WELD | 52.00▼ | -1.205 (-2.26%) | 52.74 | 51.74 | 21,600 |
| WELL | 232.17▲ | +2.03 (+0.88%) | 234.32 | 229.10 | 3,258,000 |
| WEN | 6.44▲ | +0.09 (+1.42%) | 6.48 | 6.18 | 6,129,700 |
| WEPN | 39.467▼ | -1.4372 (-3.51%) | 39.97 | 39.467 | 1,740 |
| WERN | 32.50▲ | +0.30 (+0.93%) | 32.65 | 31.83 | 690,300 |
| WETH | 0.9752▼ | -0.0049 (-0.50%) | 1.056 | 0.95 | 56,934 |
| WETO | 0.8306▼ | -0.1444 (-14.81%) | 0.9511 | 0.828 | 915,085 |
| WEX | 174.59▼ | -0.12 (-0.07%) | 176.48 | 173.865 | 570,772 |
| WF | 68.78▼ | -3.16 (-4.39%) | 69.41 | 68.52 | 82,200 |
| WFC | 80.90▲ | +0.16 (+0.20%) | 80.97 | 78.04 | 24,945,100 |
| WFF | 0.175▼ | -1.945 (-91.75%) | 3.43 | 0.16 | 223,301,751 |
| WFG | 63.92▼ | -0.21 (-0.33%) | 64.49 | 62.89 | 139,500 |
| WFRD | 75.45▼ | -1.76 (-2.28%) | 77.75 | 74.41 | 1,175,034 |
| WGMI | 33.81▼ | -4.04 (-10.67%) | 36.27 | 33.44 | 958,348 |
| WGO | 23.09▼ | -0.08 (-0.35%) | 23.22 | 22.76 | 770,300 |
| WGS | 68.61▲ | +3.65 (+5.62%) | 69.325 | 63.50 | 961,936 |
| WHD | 62.52▼ | -1.55 (-2.42%) | 64.17 | 62.17 | 804,567 |
| WHK | 25.92▼ | -0.43 (-1.63%) | 26.56 | 25.62 | 202,089 |
| WHLR | 0.4001▼ | -0.0595 (-12.95%) | 0.4507 | 0.3904 | 338,890 |
| WHR | 27.63▼ | -1.63 (-5.57%) | 28.56 | 27.15 | 3,619,600 |
| WHWK | 2.97▼ | -0.05 (-1.66%) | 3.105 | 2.941 | 510,063 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 71,273 |
| WIMA | 41.7642▼ | -0.258 (-0.61%) | 41.8099 | 41.71 | 1,932 |
| WIMI | 0.5342▼ | -0.0445 (-7.69%) | 0.5778 | 0.516 | 383,428 |
| WINA | 297.97▲ | +15.59 (+5.52%) | 304.66 | 280.20 | 97,900 |
| WIP | 38.13▼ | -0.11 (-0.29%) | 38.29 | 37.99 | 31,300 |
| WISE | 32.595▼ | -1.849 (-5.37%) | 33.75 | 32.57 | 8,000 |
| WIW | 7.87▼ | -0.01 (-0.13%) | 7.87 | 7.83 | 263,199 |
| WIX | 74.305▲ | +2.565 (+3.58%) | 74.5425 | 71.13 | 737,341 |
| WKHS | 2.93▼ | -0.11 (-3.62%) | 3.01 | 2.86 | 87,585 |
| WKSP | 0.3717▼ | -0.0123 (-3.20%) | 0.3863 | 0.37 | 133,377 |
| WLDN | 72.01▼ | -2.12 (-2.86%) | 73.90 | 71.05 | 167,100 |
| WLDS | 1.20▼ | -0.22 (-15.49%) | 1.4294 | 1.15 | 181,401 |
| WLFC | 37.89▼ | -1.30 (-3.32%) | 38.82 | 37.59 | 245,700 |
| WLII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 500,851 |
| WLK | 62.21▲ | +0.35 (+0.57%) | 62.36 | 61.00 | 831,300 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WM | 215.75▲ | +3.92 (+1.85%) | 215.80 | 212.55 | 1,938,800 |
| WMS | 125.19▼ | -1.54 (-1.22%) | 125.76 | 122.84 | 758,296 |
| WMSB | 24.2644▼ | -0.0306 (-0.13%) | 24.2644 | 24.2644 | 8 |
| WNEB | 13.45▼ | -0.14 (-1.03%) | 13.59 | 13.35 | 52,900 |
| WNTR | 15.94▲ | +0.64 (+4.18%) | 16.11 | 15.36 | 255,824 |
| WNW | 2.16▲ | +0.08 (+3.85%) | 2.25 | 2.05 | 65,104 |
| WOK | 1.345▼ | -0.045 (-3.24%) | 1.38 | 1.29 | 46,362 |
| WOLF | 24.58▼ | -3.99 (-13.97%) | 27.39 | 23.91 | 5,428,218 |
| WOMN | 44.9384▼ | -0.2214 (-0.49%) | 44.9384 | 44.74 | 1,347 |
| WOOD | 66.52▼ | -0.49 (-0.73%) | 66.52 | 66.33 | 7,800 |
| WOOF | 2.37▼ | -0.04 (-1.66%) | 2.38 | 2.33 | 2,188,215 |
| WORX | 2.14▼ | -0.32 (-13.01%) | 2.26 | 1.96 | 280,003 |
| WPC | 63.56▼ | -0.17 (-0.27%) | 63.91 | 63.04 | 1,569,200 |
| WPM | 129.58▼ | -6.45 (-4.74%) | 133.23 | 127.66 | 1,966,000 |
| WPP | 25.57▼ | -0.36 (-1.39%) | 25.75 | 25.41 | 219,200 |
| WPRT | 1.79▲ | +0.015 (+0.85%) | 1.82 | 1.73 | 63,100 |
| WRAP | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.245 | 516,640 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WRD | 4.21▼ | -0.31 (-6.86%) | 4.43 | 4.16 | 4,190,738 |
| WRLD | 172.33▼ | -4.91 (-2.77%) | 176.59 | 172.20 | 49,900 |
| WRN | 1.81▼ | -0.12 (-6.22%) | 1.91 | 1.77 | 2,097,300 |
| WRND | 42.6464▼ | -0.9286 (-2.13%) | 42.6464 | 42.6464 | 23 |
| WRTH | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 74,400 |
| WSBC | 36.46▼ | -0.285 (-0.78%) | 36.67 | 36.02 | 925,300 |
| WSBF | 19.73▼ | -0.06 (-0.30%) | 19.94 | 19.54 | 83,700 |
| WSBK | 12.91▲ | +0.005 (+0.04%) | 12.95 | 12.88 | 14,925 |
| WSC | 16.19▼ | -1.10 (-6.36%) | 17.21 | 16.00 | 2,558,524 |
| WSDB | 24.6232▼ | -0.0018 (-0.01%) | 24.65 | 24.6232 | 6,408 |
| WSE | 12.01▼ | -0.21 (-1.72%) | 12.13 | 11.855 | 3,515,430 |
| WSFS | 75.23▼ | -0.34 (-0.45%) | 75.30 | 74.03 | 375,500 |
| WSGE | 28.1244▼ | -0.2918 (-1.03%) | 28.1244 | 28.1244 | 9 |
| WSHP | 3.82▼ | -0.66 (-14.73%) | 4.35 | 3.66 | 148,620 |
| WSMD | 23.5579▼ | -0.3187 (-1.33%) | 23.69 | 23.5579 | 1,797 |
| WSML | 33.611▼ | -0.487 (-1.43%) | 33.91 | 33.565 | 4,100 |
| WSO | 295.09▲ | +3.59 (+1.23%) | 296.54 | 287.79 | 844,200 |
| WSPC | 24.3358▼ | -0.6818 (-2.73%) | 24.54 | 24.28 | 1,066 |
| WT | 21.08▼ | -0.53 (-2.45%) | 21.60 | 20.92 | 2,514,400 |
| WTBA | 28.35▼ | -0.40 (-1.39%) | 28.75 | 28.19 | 79,900 |
| WTBN | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.91 | 16,600 |
| WTF | 2.63▲ | +0.03 (+1.15%) | 2.70 | 2.59 | 1,683 |