Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZGM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.79 | 136 |
| ZGN | 9.70▼ | -0.35 (-3.48%) | 10.15 | 9.68 | 720,439 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZIG | 37.8283▲ | +0.3189 (+0.85%) | 37.8283 | 37.53 | 2,165 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKH | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.32 | 11,250 |
| ZLAB | 18.37▼ | -0.50 (-2.65%) | 18.94 | 18.25 | 429,214 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZOOZ | 0.35▼ | -0.0155 (-4.24%) | 0.3825 | 0.3365 | 223,856 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |
| ZVIA | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 577,375 |
| ZWS | 45.73▼ | -0.13 (-0.28%) | 46.54 | 45.06 | 907,423 |
| ZYBT | 0.7843▲ | +0.0123 (+1.59%) | 0.8085 | 0.7843 | 1,267 |
| ZYME | 22.88▼ | -0.35 (-1.51%) | 23.89 | 22.43 | 787,422 |