Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.5201 | 218,652 |
| WK | 61.36▼ | -0.85 (-1.37%) | 63.515 | 60.69 | 556,035 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WKEY | 7.32▼ | -0.26 (-3.43%) | 7.52 | 7.15 | 69,890 |
| WKHS | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.33 | 79,648 |
| WKSP | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.25 | 136,764 |
| WLAC | 10.77▲ | +0.11 (+1.03%) | 10.82 | 10.65 | 252,510 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WLFC | 169.43▼ | -12.08 (-6.66%) | 184.99 | 167.975 | 60,310 |
| WLTG | 34.6089▼ | -0.6011 (-1.71%) | 34.78 | 34.6089 | 4,068 |
| WLTH | 7.88▼ | -0.52 (-6.19%) | 8.145 | 7.29 | 3,207,829 |
| WMG | 26.87▼ | -0.18 (-0.67%) | 27.54 | 26.76 | 2,196,590 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WNEB | 12.68▲ | +0.13 (+1.04%) | 12.72 | 12.10 | 83,074 |
| WNTR | 33.17▼ | -0.29 (-0.87%) | 33.60 | 32.96 | 78,646 |
| WOK | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.085 | 24,617 |
| WOLF | 16.97▼ | -1.23 (-6.76%) | 18.19 | 16.914 | 898,800 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WORX | 0.1426▼ | -0.0034 (-2.33%) | 0.1504 | 0.1184 | 8,273,051 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WRAP | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.5701 | 103,328 |
| WRB | 68.70▲ | +0.84 (+1.24%) | 69.015 | 66.96 | 1,454,235 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WRD | 6.82 | +0.00 (+0.00%) | 6.83 | 6.65 | 2,484,766 |
| WRN | 2.95▼ | -0.11 (-3.59%) | 3.03 | 2.8706 | 1,590,779 |
| WRND | 37.1163▼ | -0.6587 (-1.74%) | 37.17 | 37.1163 | 4,412 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSBC | 33.15▲ | +0.01 (+0.03%) | 33.23 | 32.31 | 550,483 |
| WSBF | 17.64▼ | -0.09 (-0.51%) | 17.74 | 17.25 | 60,236 |
| WSC | 18.83▼ | -0.49 (-2.54%) | 19.27 | 18.6085 | 1,646,203 |
| WSGE | 24.8766▼ | -0.4484 (-1.77%) | 24.8766 | 24.8766 | 99 |
| WSHP | 16.40▼ | -0.64 (-3.76%) | 17.04 | 15.21 | 40,648 |
| WSM | 179.30▼ | -6.47 (-3.48%) | 185.01 | 175.35 | 1,634,586 |
| WSML | 31.1773▼ | -0.6727 (-2.11%) | 31.47 | 31.1773 | 2,997 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WST | 231.09▼ | -7.16 (-3.01%) | 240.44 | 231.08 | 746,308 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTBA | 23.34▲ | +0.15 (+0.65%) | 23.6299 | 22.69 | 42,564 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| WTPI | 32.70▼ | -0.48 (-1.45%) | 32.99 | 32.70 | 67,018 |
| WTRE | 22.4508▼ | -0.2992 (-1.32%) | 22.51 | 22.4508 | 1,320 |
| WTS | 303.28▼ | -4.81 (-1.56%) | 306.74 | 300.0001 | 113,256 |
| WTV | 94.66▼ | -1.05 (-1.10%) | 95.70 | 94.60 | 546,218 |
| WTW | 286.63▼ | -3.27 (-1.13%) | 293.01 | 285.97 | 565,912 |
| WVE | 13.35▼ | -0.73 (-5.18%) | 14.04 | 13.21 | 1,791,969 |
| WVVI | 2.61▼ | -0.09 (-3.33%) | 2.62 | 2.59 | 1,281 |
| WW | 22.76▲ | +0.38 (+1.70%) | 23.44 | 21.545 | 210,008 |
| WWJD | 37.36▼ | -0.44 (-1.16%) | 37.725 | 37.30 | 38,355 |
| WWR | 0.783▼ | -0.0469 (-5.65%) | 0.8201 | 0.78 | 1,290,367 |
| WWW | 16.12▼ | -0.11 (-0.68%) | 16.39 | 15.695 | 797,615 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| WYFI | 16.77▼ | -0.37 (-2.16%) | 17.45 | 16.36 | 476,404 |
| WYHG | 0.44▼ | -0.019 (-4.14%) | 0.465 | 0.44 | 17,785 |
| WYNN | 98.79▼ | -1.28 (-1.28%) | 99.68 | 96.37 | 2,556,630 |
| WYY | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 20,864 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XAIR | 0.8102▲ | +0.0069 (+0.86%) | 0.8257 | 0.7966 | 91,620 |
| XAIX | 41.4733▼ | -0.9058 (-2.14%) | 42.10 | 41.46 | 19,977 |
| XAR | 268.62▼ | -8.83 (-3.18%) | 275.94 | 268.21 | 293,637 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XBI | 122.62▼ | -3.76 (-2.98%) | 124.85 | 121.805 | 11,448,753 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.09 | 365,408 |
| XBIT | 2.34 | +0.00 (+0.00%) | 2.37 | 2.31 | 28,817 |
| XBP | 5.39▼ | -0.10 (-1.82%) | 5.515 | 5.32 | 1,565 |
| XBTY | 7.77▼ | -0.019 (-0.24%) | 7.82 | 7.7199 | 32,322 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XCEM | 40.82▼ | -1.62 (-3.82%) | 41.74 | 40.66 | 449,246 |
| XCHG | 24.2414▼ | -0.3894 (-1.58%) | 24.42 | 24.2414 | 8,989 |
| XCLR | 26.2304▼ | -0.3356 (-1.26%) | 26.2801 | 26.23 | 1,567 |
| XCNY | 28.6035▼ | -0.8215 (-2.79%) | 28.7642 | 28.59 | 2,891 |
| XCOR | 78.2878▼ | -1.2892 (-1.62%) | 78.52 | 78.2878 | 1,141 |
| XCUR | 3.94▼ | -0.19 (-4.60%) | 3.95 | 3.94 | 4,942 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLT | 3.31▼ | -0.07 (-2.07%) | 3.4381 | 3.31 | 1,406,302 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XGN | 3.16▲ | +0.05 (+1.61%) | 3.16 | 2.9648 | 254,411 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHG | 0.8232▲ | +0.0207 (+2.58%) | 0.8232 | 0.799 | 2,124 |
| XHLD | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.48 | 34,643 |
| XHLF | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.24 | 658,116 |
| XHR | 14.37▼ | -0.43 (-2.91%) | 14.68 | 14.33 | 311,521 |
| XHS | 103.05▼ | -1.85 (-1.76%) | 104.96 | 103.05 | 6,403 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYD | 38.2452▼ | -0.0148 (-0.04%) | 38.32 | 38.21 | 3,839 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |