Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 29.23▼ | -0.11 (-0.37%) | 29.4394 | 29.04 | 22,039 |
| XYZ | 76.63▼ | -1.68 (-2.15%) | 78.485 | 75.78 | 4,193,401 |
| XYZG | 15.6847▼ | -0.687 (-4.20%) | 16.29 | 15.44 | 5,090 |
| XYZY | 23.4487▼ | -0.433 (-1.81%) | 23.865 | 23.25 | 10,432 |
| YAAS | 1.25▼ | -0.13 (-9.42%) | 1.3694 | 1.24 | 11,960 |
| YALL | 42.7525▼ | -0.3224 (-0.75%) | 43.22 | 42.53 | 14,247 |
| YB | 12.44▼ | -0.23 (-1.82%) | 13.05 | 12.20 | 62,302 |
| YBST | 11.935▼ | -0.03 (-0.25%) | 11.97 | 11.935 | 952 |
| YBTY | 10.18▼ | -0.10 (-0.97%) | 10.237 | 10.18 | 2,300 |
| YCBD | 0.466▲ | +0.0059 (+1.28%) | 0.4787 | 0.455 | 48,777 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YCS | 52.82▲ | +0.70 (+1.34%) | 52.90 | 52.12 | 3,700 |
| YDDL | 1.50▲ | +0.025 (+1.69%) | 1.605 | 1.47 | 51,659 |
| YDKG | 0.82▲ | +0.0023 (+0.28%) | 0.84 | 0.81 | 2,700 |
| YEAR | 50.065▼ | -0.015 (-0.03%) | 50.13 | 50.0601 | 177,487 |
| YELP | 20.76▼ | -0.38 (-1.80%) | 21.16 | 20.705 | 895,368 |
| YETI | 40.55▲ | +1.16 (+2.94%) | 41.305 | 39.72 | 2,025,039 |
| YFFI | 9.6695▼ | -0.0105 (-0.11%) | 9.67 | 9.6695 | 154 |
| YFYA | 9.72 | +0.00 (+0.00%) | 9.73 | 9.71 | 2,287 |
| YGLD | 32.4502▼ | -0.5291 (-1.60%) | 33.77 | 32.21 | 9,703 |
| YHC | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 23,565 |
| YHGJ | 2.65▼ | -0.09 (-3.28%) | 2.94 | 2.65 | 1,000 |
| YI | 3.38▼ | -0.11 (-3.15%) | 3.50 | 3.28 | 11,126 |
| YINN | 25.43▼ | -1.14 (-4.29%) | 26.19 | 25.20 | 1,758,300 |
| YLD | 18.76▼ | -0.01 (-0.05%) | 18.82 | 18.7301 | 223,040 |
| YLDE | 55.6289▼ | -0.3961 (-0.71%) | 56.185 | 55.4046 | 14,029 |
| YLDW | 25.325▼ | -0.175 (-0.69%) | 25.59 | 25.325 | 6,693 |
| YMAG | 11.08▼ | -0.11 (-0.98%) | 11.225 | 11.07 | 521,916 |
| YMAT | 1.38▼ | -0.28 (-16.87%) | 1.76 | 1.38 | 43,550 |
| YMAX | 7.28▼ | -0.11 (-1.49%) | 7.38 | 7.19 | 1,404,326 |
| YMM | 8.07▲ | +0.01 (+0.12%) | 8.115 | 8.01 | 4,189,912 |
| YMT | 2.06▲ | +0.04 (+1.98%) | 2.1185 | 2.00 | 38,232 |
| YOKE | 30.5981▼ | -0.0757 (-0.25%) | 30.83 | 30.50 | 3,721 |
| YOU | 40.67▼ | -0.91 (-2.19%) | 40.975 | 39.37 | 3,116,304 |
| YQQQ | 9.8461▼ | -0.0089 (-0.09%) | 9.89 | 9.80 | 21,931 |
| YRD | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.97 | 15,249 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |
| YSPY | 14.91▼ | -0.09 (-0.60%) | 15.05 | 14.91 | 1,055 |
| YSS | 8.23▲ | +0.46 (+5.92%) | 8.42 | 7.797 | 4,237,100 |
| YSWY | 21.74▼ | -0.44 (-1.98%) | 22.735 | 21.40 | 320,758 |
| YUM | 137.96▼ | -2.81 (-2.00%) | 141.35 | 137.78 | 2,357,570 |
| YUMC | 41.36▼ | -0.33 (-0.79%) | 42.00 | 41.33 | 1,125,107 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.27 | 10,247 |
| YYAI | 0.69▼ | -0.0087 (-1.25%) | 0.7272 | 0.69 | 205,758 |
| YYY | 10.75▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 445,719 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| Z | 31.31▼ | -1.21 (-3.72%) | 32.38 | 31.03 | 3,875,393 |
| ZAP | 30.88▲ | +0.11 (+0.36%) | 31.14 | 30.70 | 101,251 |
| ZBAO | 0.1116▲ | +0.0066 (+6.29%) | 0.1478 | 0.084 | 125,323,770 |
| ZCBA | 47.9856▼ | -0.0609 (-0.13%) | 47.9856 | 47.9856 | 9 |
| ZCMD | 0.7743▲ | +0.0377 (+5.12%) | 0.8066 | 0.7391 | 617,913 |
| ZDAI | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.54 | 8,778 |
| ZENA | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.43 | 1,444,926 |
| ZEO | 0.2484▲ | +0.0044 (+1.80%) | 0.2588 | 0.2321 | 253,662 |
| ZEPP | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.23 | 21,595 |
| ZG | 32.00▼ | -1.18 (-3.56%) | 32.951 | 31.76 | 1,074,709 |
| ZGN | 11.80▲ | +0.20 (+1.72%) | 11.97 | 11.67 | 1,118,002 |
| ZH | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.99 | 480,032 |
| ZHOG | 50.4287▼ | -0.0113 (-0.02%) | 50.50 | 50.41 | 1,319 |
| ZIG | 39.035▼ | -0.5982 (-1.51%) | 39.46 | 39.035 | 716 |
| ZINC | 26.1869▼ | -0.2334 (-0.88%) | 26.39 | 26.0201 | 2,566 |
| ZION | 65.47▼ | -2.52 (-3.71%) | 67.88 | 64.13 | 2,312,683 |
| ZIP | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.775 | 535,380 |
| ZJYL | 1.97▼ | -0.02 (-1.01%) | 2.0126 | 1.8701 | 13,546 |
| ZKH | 2.90▲ | +0.05 (+1.75%) | 2.935 | 2.84 | 385,172 |
| ZKIN | 1.15▲ | +0.01 (+0.88%) | 1.1532 | 1.10 | 22,418 |
| ZM | 91.94▼ | -1.13 (-1.21%) | 93.30 | 91.58 | 2,666,634 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.90 | 49.835 | 2,531 |
| ZNB | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 26,573 |
| ZNTL | 3.10▼ | -0.03 (-0.96%) | 3.26 | 3.035 | 1,225,634 |
| ZONE | 0.139▲ | +0.0097 (+7.50%) | 0.149 | 0.121 | 9,578,565 |
| ZROZ | 58.01▲ | +0.35 (+0.61%) | 58.70 | 57.87 | 532,200 |
| ZSL | 25.44▲ | +0.40 (+1.60%) | 26.10 | 24.10 | 7,819,500 |
| ZSQR | 2.29▼ | -0.02 (-0.87%) | 2.41 | 2.22 | 610,040 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |
| ZTO | 20.21▼ | -0.21 (-1.03%) | 20.46 | 20.18 | 2,153,954 |
| ZTOP | 50.78▼ | -0.18 (-0.35%) | 50.909 | 50.78 | 607 |
| ZTR | 6.32▲ | +0.07 (+1.12%) | 6.32 | 6.23 | 162,380 |
| ZTRE | 49.9099▼ | -0.0551 (-0.11%) | 50.0461 | 49.9099 | 2,820 |
| ZTS | 73.00▼ | -0.43 (-0.59%) | 73.90 | 72.92 | 4,584,858 |
| ZTWO | 49.955▼ | -0.1397 (-0.28%) | 50.13 | 49.955 | 893 |
| ZUMZ | 13.38▼ | -0.25 (-1.83%) | 13.94 | 13.24 | 308,100 |
| ZURA | 4.61▼ | -0.32 (-6.49%) | 4.98 | 4.5839 | 1,269,607 |
| ZVIA | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.28 | 238,344 |
| ZWS | 45.89▼ | -0.29 (-0.63%) | 46.73 | 45.67 | 794,103 |
| ZYBT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 24,503 |