Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 221.88▼ | -2.99 (-1.33%) | 225.92 | 220.965 | 1,628,390 |
| VRSN | 248.42▲ | +2.66 (+1.08%) | 249.74 | 246.48 | 2,418,022 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VS | 1.42▲ | +0.01 (+0.71%) | 1.562 | 1.42 | 7,400 |
| VSA | 0.279▲ | +0.104 (+59.43%) | 0.30 | 0.172 | 27,346,600 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSDA | 51.386▼ | -0.108 (-0.21%) | 51.956 | 51.37 | 6,100 |
| VSEC | 163.88▼ | -5.51 (-3.25%) | 174.50 | 162.95 | 305,190 |
| VSEE | 0.65▲ | +0.041 (+6.73%) | 0.68 | 0.60 | 1,435,930 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSME | 0.14▼ | -0.009 (-6.04%) | 0.159 | 0.135 | 2,639,500 |
| VSMV | 52.954▼ | -0.536 (-1.00%) | 54.11 | 52.93 | 8,000 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VST | 173.79▼ | -5.35 (-2.99%) | 189.29 | 173.13 | 4,260,494 |
| VSTD | 0.5032▼ | -0.0838 (-14.28%) | 0.5647 | 0.4783 | 107,748 |
| VSTL | 15.1025▼ | -0.9735 (-6.06%) | 17.7799 | 15.09 | 50,997 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTAK | 1.55▼ | -0.17 (-9.88%) | 1.72 | 1.51 | 47,600 |
| VTC | 77.86▲ | +0.1181 (+0.15%) | 78.0178 | 77.78 | 59,136 |
| VTES | 101.47▲ | +0.02 (+0.02%) | 101.51 | 101.45 | 115,352 |
| VTEX | 3.79▼ | -0.04 (-1.04%) | 3.92 | 3.715 | 1,345,900 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTIP | 50.07▲ | +0.03 (+0.06%) | 50.09 | 50.05 | 1,496,395 |
| VTOL | 36.67▼ | -0.38 (-1.03%) | 38.28 | 36.62 | 215,100 |
| VTP | 76.5687▲ | +0.0527 (+0.07%) | 76.67 | 76.5389 | 13,743 |
| VTS | 20.56▼ | -0.55 (-2.61%) | 21.43 | 20.54 | 350,474 |
| VTSI | 4.73▼ | -0.17 (-3.47%) | 5.1141 | 4.72 | 47,584 |
| VTV | 182.89▼ | -1.72 (-0.93%) | 186.725 | 182.81 | 8,354,593 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VTWV | 148.68▼ | -2.02 (-1.34%) | 153.87 | 148.68 | 35,800 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VV | 301.41▼ | -4.71 (-1.54%) | 312.065 | 301.20 | 429,917 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VVR | 3.27▼ | -0.04 (-1.21%) | 3.30 | 3.26 | 1,129,000 |
| VVV | 30.19▼ | -0.45 (-1.47%) | 30.795 | 29.84 | 3,419,308 |
| VVX | 52.16▼ | -0.66 (-1.25%) | 54.36 | 51.895 | 210,903 |
| VWAV | 10.59▼ | -0.12 (-1.12%) | 11.49 | 10.545 | 141,396 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYGR | 4.09▼ | -0.07 (-1.68%) | 4.35 | 4.075 | 395,022 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| VYMI | 84.63▼ | -0.88 (-1.03%) | 86.0299 | 84.61 | 1,601,246 |
| VYNE | 0.3484▼ | -0.0116 (-3.22%) | 0.3652 | 0.343 | 1,166,393 |
| VYX | 9.73▼ | -0.05 (-0.51%) | 10.01 | 9.66 | 2,122,100 |
| VZ | 40.76▼ | -0.43 (-1.04%) | 41.44 | 40.65 | 32,150,700 |
| VZLA | 3.99▼ | -0.68 (-14.56%) | 4.17 | 3.96 | 58,042,782 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.43 | 25.43 | 400 |
| WAFU | 1.60▼ | -0.02 (-1.23%) | 1.762 | 1.59 | 11,100 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WAL | 75.95▲ | +0.41 (+0.54%) | 78.07 | 75.13 | 1,134,779 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WASH | 26.69▼ | -0.08 (-0.30%) | 27.45 | 26.64 | 79,027 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WAVE | 7.16▼ | -0.12 (-1.65%) | 7.26 | 7.00 | 11,209 |
| WAY | 34.79▼ | -0.01 (-0.03%) | 35.82 | 34.76 | 1,712,511 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBS | 55.80▼ | -0.51 (-0.91%) | 58.04 | 55.745 | 1,613,574 |
| WBTN | 12.51▲ | +0.01 (+0.08%) | 13.20 | 12.43 | 1,109,096 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WCPB | 25.57▲ | +0.045 (+0.18%) | 25.59 | 25.5501 | 13,149 |
| WCT | 0.239▼ | -0.0086 (-3.47%) | 0.2499 | 0.225 | 94,766 |
| WD | 61.27▼ | -1.05 (-1.68%) | 64.00 | 60.84 | 297,858 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDEF | 28.28▼ | -0.205 (-0.72%) | 29.13 | 28.2404 | 25,332 |
| WDFC | 197.50▲ | +3.07 (+1.58%) | 198.5799 | 193.0759 | 104,388 |
| WDH | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 136,400 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDIV | 72.688▼ | -0.6095 (-0.83%) | 73.786 | 72.65 | 13,403 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEA | 11.00▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 18,400 |
| WEAV | 5.78▲ | +0.14 (+2.48%) | 5.905 | 5.70 | 2,308,816 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEC | 110.65▲ | +0.49 (+0.44%) | 111.34 | 110.25 | 2,041,600 |
| WEEL | 19.9435▼ | -0.2002 (-0.99%) | 20.30 | 19.9435 | 2,238 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WERN | 23.15▼ | -0.12 (-0.52%) | 23.84 | 23.13 | 1,076,400 |