Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 293.82▼ | -4.86 (-1.63%) | 296.415 | 293.82 | 13,667 |
| VTI | 327.92▼ | -5.32 (-1.60%) | 330.82 | 327.83 | 7,006,001 |
| VTMX | 31.87▼ | -1.11 (-3.37%) | 32.61 | 31.86 | 155,760 |
| VTN | 11.36▼ | -0.16 (-1.39%) | 11.49 | 11.345 | 48,403 |
| VTOL | 42.99▼ | -1.75 (-3.91%) | 43.925 | 42.72 | 130,326 |
| VTRS | 13.80▼ | -0.17 (-1.22%) | 13.925 | 13.62 | 13,089,157 |
| VTS | 19.71▼ | -0.19 (-0.95%) | 20.03 | 19.69 | 356,300 |
| VTSI | 4.13▼ | -0.08 (-1.90%) | 4.22 | 4.12 | 13,851 |
| VTV | 197.00▼ | -2.39 (-1.20%) | 198.65 | 196.94 | 5,877,255 |
| VTVT | 33.71▼ | -1.39 (-3.96%) | 37.58 | 32.67 | 160,942 |
| VTWG | 230.921▼ | -6.1419 (-2.59%) | 234.01 | 230.69 | 25,641 |
| VTWO | 100.03▼ | -2.19 (-2.14%) | 100.96 | 99.69 | 6,091,957 |
| VTWV | 165.0178▼ | -2.8548 (-1.70%) | 166.26 | 164.5387 | 71,118 |
| VUG | 455.30▼ | -8.21 (-1.77%) | 460.8258 | 455.05 | 1,541,915 |
| VUS | 26.5092▼ | -0.4988 (-1.85%) | 26.5092 | 26.5092 | 21 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VUSI | 50.11▼ | -0.045 (-0.09%) | 50.11 | 50.11 | 3 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.52 | 805,066 |
| VV | 306.39▼ | -4.76 (-1.53%) | 308.85 | 306.295 | 632,745 |
| VVOS | 1.30▼ | -0.04 (-2.99%) | 1.40 | 1.29 | 79,939 |
| VVPR | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.845 | 213,006 |
| VVR | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.06 | 788,824 |
| VVV | 34.04▼ | -0.69 (-1.99%) | 34.73 | 33.745 | 1,566,344 |
| VWAV | 7.47▲ | +0.08 (+1.08%) | 7.80 | 7.07 | 363,524 |
| VWO | 54.31▼ | -1.25 (-2.25%) | 55.09 | 54.205 | 12,482,138 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VXF | 205.46▼ | -4.54 (-2.16%) | 208.285 | 205.26 | 631,442 |
| VXUS | 77.47▼ | -1.57 (-1.99%) | 78.25 | 77.20 | 7,659,927 |
| VYM | 148.74▼ | -1.55 (-1.03%) | 149.94 | 148.68 | 1,999,796 |
| VYMI | 93.90▼ | -1.62 (-1.70%) | 94.59 | 93.58 | 1,075,047 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| VZLA | 3.88▼ | -0.21 (-5.13%) | 4.06 | 3.87 | 5,790,479 |
| W | 73.74▼ | -1.37 (-1.82%) | 78.91 | 73.15 | 3,852,039 |
| WAB | 240.36▼ | -5.61 (-2.28%) | 244.25 | 239.935 | 592,919 |
| WABC | 50.07▲ | +0.13 (+0.26%) | 50.225 | 49.26 | 150,951 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WAFD | 31.05▲ | +0.39 (+1.27%) | 31.165 | 30.07 | 763,119 |
| WAI | 2.21▼ | -0.1235 (-5.29%) | 2.2195 | 2.21 | 1,384 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WALD | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.41 | 85,739 |
| WANT | 39.49▼ | -2.89 (-6.82%) | 41.31 | 39.49 | 9,888 |
| WASH | 32.62▲ | +0.15 (+0.46%) | 32.78 | 31.5601 | 177,142 |
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WAY | 24.61▲ | +0.04 (+0.16%) | 25.14 | 24.17 | 2,540,051 |
| WB | 9.70▼ | -0.09 (-0.92%) | 9.89 | 9.67 | 484,316 |
| WBD | 27.43▼ | -0.38 (-1.37%) | 27.81 | 27.40 | 23,824,109 |
| WBIF | 31.9282▼ | -0.1508 (-0.47%) | 32.06 | 31.91 | 1,699 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WBIL | 34.6693▼ | -0.2107 (-0.60%) | 34.685 | 34.6693 | 264 |
| WBIY | 33.52▼ | -0.33 (-0.97%) | 33.74 | 33.49 | 3,663 |
| WBS | 67.90▼ | -0.87 (-1.27%) | 68.38 | 67.62 | 4,545,029 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9806 | 7,205 |
| WBX | 2.66 | +0.00 (+0.00%) | 2.78 | 2.60 | 16,270 |
| WCAP | 8.9126▼ | -0.1374 (-1.52%) | 8.95 | 8.9126 | 441 |
| WCC | 257.69▼ | -7.58 (-2.86%) | 269.59 | 254.93 | 1,615,213 |
| WCEO | 33.0912▼ | -0.5188 (-1.54%) | 33.37 | 33.0912 | 2,606 |
| WCLD | 28.27▼ | -0.5654 (-1.96%) | 29.389 | 28.26 | 1,031,810 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCMI | 17.01▼ | -0.40 (-2.30%) | 17.3484 | 17.01 | 185,127 |
| WCN | 166.96▲ | +0.27 (+0.16%) | 169.97 | 166.14 | 1,456,901 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WD | 46.24▼ | -0.95 (-2.01%) | 48.08 | 45.89 | 495,503 |
| WDAY | 134.14▼ | -3.70 (-2.68%) | 141.60 | 133.845 | 4,422,358 |
| WDEF | 33.07▲ | +0.23 (+0.70%) | 33.45 | 32.90 | 252,174 |
| WDH | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.75 | 151,832 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEAV | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.72 | 2,215,400 |
| WEBL | 18.71▼ | -1.08 (-5.46%) | 19.87 | 18.66 | 241,416 |
| WEEL | 20.17▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 5,515 |
| WEN | 7.21▲ | +0.14 (+1.98%) | 7.24 | 6.97 | 8,088,810 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WETH | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.42 | 13,181 |
| WETO | 0.4832▼ | -0.0088 (-1.79%) | 0.5219 | 0.4832 | 2,869 |
| WF | 65.19▼ | -2.89 (-4.25%) | 66.31 | 64.425 | 79,081 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFG | 63.43▼ | -1.05 (-1.63%) | 64.32 | 63.10 | 155,305 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGMI | 37.96▼ | -0.96 (-2.47%) | 38.20 | 36.74 | 344,357 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WGS | 76.85▼ | -8.25 (-9.69%) | 83.84 | 75.52 | 920,753 |
| WH | 73.59▼ | -1.07 (-1.43%) | 74.91 | 72.05 | 1,388,451 |
| WHD | 46.00▼ | -2.56 (-5.27%) | 47.58 | 45.76 | 1,212,713 |
| WHG | 15.51▲ | +0.01 (+0.06%) | 15.68 | 15.19 | 9,130 |
| WHLR | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.475 | 99,068 |
| WHR | 57.14▼ | -1.09 (-1.87%) | 59.12 | 57.09 | 3,544,059 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WILC | 25.98▼ | -1.00 (-3.71%) | 26.74 | 25.80 | 4,281 |
| WIMI | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.9101 | 42,900 |
| WING | 193.11▼ | -15.55 (-7.45%) | 210.55 | 192.87 | 1,146,454 |
| WINN | 28.83▼ | -0.57 (-1.94%) | 29.19 | 28.83 | 111,193 |
| WIP | 39.74▼ | -0.40 (-1.00%) | 40.40 | 39.71 | 107,697 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WISE | 33.58▼ | -0.8676 (-2.52%) | 34.68 | 33.58 | 8,473 |
| WIT | 2.30▼ | -0.07 (-2.95%) | 2.37 | 2.25 | 21,134,471 |