Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WHWK | 4.09▲ | +0.02 (+0.49%) | 4.11 | 3.96 | 142,334 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIMA | 43.0817▼ | -0.1992 (-0.46%) | 43.12 | 43.07 | 2,321 |
| WIMI | 1.04▼ | -0.02 (-1.89%) | 1.04 | 1.005 | 148,443 |
| WINA | 301.55▲ | +2.08 (+0.69%) | 301.935 | 291.60 | 119,733 |
| WING | 100.84▼ | -13.87 (-12.09%) | 114.50 | 100.13 | 2,842,833 |
| WINN | 33.09▼ | -0.23 (-0.69%) | 33.29 | 33.0384 | 93,185 |
| WIP | 39.02▼ | -0.14 (-0.36%) | 39.14 | 39.00 | 21,661 |
| WISE | 33.9726▼ | -0.3814 (-1.11%) | 34.35 | 33.9101 | 3,906 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKC | 35.50▲ | +0.49 (+1.40%) | 35.73 | 34.94 | 927,900 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WLDN | 77.83▼ | -3.71 (-4.55%) | 80.96 | 77.51 | 232,757 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WLFC | 54.31▲ | +0.25 (+0.46%) | 55.83 | 52.81 | 150,748 |
| WLK | 70.02▲ | +1.06 (+1.54%) | 70.18 | 68.55 | 864,471 |
| WLTG | 37.9695▼ | -0.1605 (-0.42%) | 38.09 | 37.93 | 4,548 |
| WLY | 49.33▲ | +0.90 (+1.86%) | 49.51 | 46.82 | 634,327 |
| WLYB | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 181 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMB | 71.63▼ | -0.32 (-0.44%) | 72.63 | 71.085 | 7,553,477 |
| WMK | 72.05▼ | -0.59 (-0.81%) | 72.855 | 71.15 | 169,616 |
| WMS | 127.21▲ | +1.88 (+1.50%) | 128.22 | 125.00 | 746,714 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WNC | 12.49▲ | +0.08 (+0.64%) | 12.62 | 12.28 | 592,274 |
| WNTR | 18.55▲ | +0.77 (+4.33%) | 18.94 | 18.195 | 115,374 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOK | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.81 | 45,395 |
| WOLF | 24.02▲ | +0.06 (+0.25%) | 24.40 | 23.25 | 2,057,404 |
| WOOD | 70.6873▲ | +0.4273 (+0.61%) | 70.9199 | 70.43 | 92,875 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WOR | 54.36▼ | -0.89 (-1.61%) | 55.29 | 54.2563 | 312,606 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WRAP | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 436,823 |
| WRBY | 24.34▼ | -1.37 (-5.33%) | 25.66 | 24.00 | 2,875,012 |
| WRD | 5.59▼ | -0.10 (-1.76%) | 5.681 | 5.5308 | 2,324,848 |
| WRLD | 184.63▼ | -7.19 (-3.75%) | 193.53 | 183.78 | 86,116 |
| WRN | 2.29▼ | -0.04 (-1.72%) | 2.35 | 2.22 | 1,705,421 |
| WRND | 41.9978▼ | -0.2204 (-0.52%) | 42.04 | 41.985 | 221 |
| WS | 32.46▲ | +0.11 (+0.34%) | 32.70 | 32.06 | 386,400 |
| WSBC | 40.39▲ | +0.01 (+0.02%) | 40.77 | 40.20 | 1,040,169 |
| WSBK | 12.92▼ | -0.03 (-0.23%) | 12.93 | 12.91 | 4,624 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WSE | 11.64▼ | -0.49 (-4.04%) | 11.92 | 11.60 | 1,600,080 |
| WSGE | 28.2293▼ | -0.1414 (-0.50%) | 28.2293 | 28.21 | 390 |
| WSM | 221.47▼ | -7.96 (-3.47%) | 229.69 | 220.85 | 1,543,336 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WSO | 302.66▼ | -8.92 (-2.86%) | 311.59 | 302.24 | 358,306 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTF | 2.49▲ | +0.0699 (+2.89%) | 2.69 | 2.49 | 3,698 |
| WTFC | 151.47▼ | -0.52 (-0.34%) | 153.2841 | 150.995 | 367,560 |
| WTM | 2,045.94▼ | -11.06 (-0.54%) | 2,057.63 | 2,027.64 | 19,775 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WTPI | 32.76▼ | -0.14 (-0.43%) | 32.88 | 32.6807 | 146,244 |
| WTRE | 23.1168▼ | -0.1169 (-0.50%) | 23.13 | 23.0901 | 386 |
| WTS | 350.47▼ | -1.46 (-0.41%) | 354.4775 | 348.0401 | 119,481 |
| WU | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.845 | 10,754,261 |
| WULF | 14.49▼ | -0.98 (-6.33%) | 15.47 | 14.435 | 31,636,570 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| WW | 15.13▼ | -0.10 (-0.66%) | 15.77 | 14.81 | 181,864 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WWW | 19.12▼ | -0.41 (-2.10%) | 19.68 | 18.95 | 677,893 |
| WXM | 3.81▼ | -0.13 (-3.30%) | 3.86 | 3.7164 | 4,811 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| WYHG | 4.25▲ | +0.12 (+2.91%) | 4.50 | 3.92 | 885,539 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAIR | 3.13▼ | -0.01 (-0.32%) | 3.2027 | 3.08 | 20,485 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XBFR | 26.6181▼ | -0.1112 (-0.42%) | 26.70 | 26.57 | 47,026 |
| XBI | 154.03▼ | -3.57 (-2.27%) | 157.53 | 152.63 | 11,300,617 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XBIT | 2.195▲ | +0.025 (+1.15%) | 2.20 | 2.16 | 18,231 |
| XBTY | 5.54▼ | -0.085 (-1.51%) | 5.57 | 5.49 | 11,734 |
| XC | 31.735▼ | -0.372 (-1.16%) | 31.84 | 31.7058 | 3,936 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XCLR | 27.613▼ | -0.146 (-0.53%) | 27.67 | 27.59 | 3,697 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XCUR | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 15,539 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XE | 15.025▼ | -0.615 (-3.93%) | 15.9551 | 14.71 | 4,711,835 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XELB | 0.9075▲ | +0.017 (+1.91%) | 0.925 | 0.868 | 27,545 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XERS | 7.49▼ | -0.08 (-1.06%) | 7.58 | 7.41 | 1,180,961 |
| XEY | 19.785▼ | -0.40 (-1.98%) | 19.785 | 19.785 | 47 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |