Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 12.25▼ | -0.58 (-4.52%) | 12.705 | 12.21 | 939,413 |
| WBUY | 1.596▼ | -0.124 (-7.21%) | 1.77 | 1.52 | 15,900 |
| WBX | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.30 | 41,300 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCMI | 16.29▼ | -0.15 (-0.91%) | 16.4759 | 16.207 | 138,635 |
| WCN | 169.31▲ | +0.68 (+0.40%) | 169.70 | 167.82 | 972,500 |
| WCPB | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 13,723 |
| WCT | 0.2599▲ | +0.0121 (+4.88%) | 0.27 | 0.2459 | 141,373 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDEF | 29.8651▲ | +0.0451 (+0.15%) | 30.08 | 29.5001 | 14,134 |
| WDFC | 195.35▼ | -2.79 (-1.41%) | 199.92 | 194.53 | 70,280 |
| WDH | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.61 | 238,188 |
| WDI | 14.50▲ | +0.15 (+1.05%) | 14.50 | 14.37 | 377,200 |
| WDTE | 32.1805▼ | -0.2695 (-0.83%) | 32.5685 | 32.00 | 32,574 |
| WEA | 11.11▼ | -0.06 (-0.54%) | 11.22 | 11.03 | 28,300 |
| WEAV | 6.01▼ | -0.11 (-1.80%) | 6.12 | 5.915 | 2,336,447 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEC | 111.89▲ | +0.92 (+0.83%) | 111.90 | 111.27 | 1,954,600 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WEST | 4.16▲ | +0.12 (+2.97%) | 4.22 | 4.00 | 550,700 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WEX | 136.40▼ | -0.51 (-0.37%) | 138.89 | 134.63 | 693,049 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WF | 53.94▼ | -1.83 (-3.28%) | 54.92 | 53.48 | 46,900 |
| WFC | 83.42▼ | -1.63 (-1.92%) | 85.05 | 82.54 | 11,945,267 |
| WFCF | 11.95▼ | -0.04 (-0.33%) | 11.97 | 11.55 | 2,046 |
| WFF | 0.5842▲ | +0.0222 (+3.95%) | 0.5956 | 0.54 | 54,752 |
| WFG | 59.08▼ | -1.20 (-1.99%) | 60.09 | 58.58 | 312,000 |
| WGMI | 40.92▲ | +0.38 (+0.94%) | 42.31 | 39.63 | 899,423 |
| WGO | 32.55▼ | -1.00 (-2.98%) | 33.67 | 32.17 | 379,900 |
| WGRX | 0.5851▼ | -0.0609 (-9.43%) | 0.7097 | 0.5851 | 1,732,533 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHF | 7.10▲ | +0.06 (+0.85%) | 7.23 | 7.01 | 182,300 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WHLR | 2.00▲ | +0.15 (+8.11%) | 2.22 | 1.85 | 136,700 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WHWK | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.05 | 127,153 |
| WIA | 8.34▼ | -0.03 (-0.36%) | 8.39 | 8.33 | 62,000 |
| WILD | 22.7546▼ | -1.3489 (-5.60%) | 23.295 | 22.2735 | 3,420 |
| WIMI | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.855 | 112,100 |
| WINA | 409.09▼ | -13.06 (-3.09%) | 422.15 | 405.06 | 57,136 |
| WING | 227.29▼ | -5.60 (-2.40%) | 235.28 | 224.47 | 575,774 |
| WINN | 30.83▼ | -0.29 (-0.93%) | 31.1517 | 30.6177 | 88,235 |
| WIP | 38.91▲ | +0.01 (+0.03%) | 39.02 | 38.80 | 21,133 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIT | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.63 | 8,178,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKC | 23.84▼ | -1.17 (-4.68%) | 25.00 | 23.75 | 1,003,600 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLDN | 94.82▼ | -1.05 (-1.10%) | 98.52 | 94.06 | 235,200 |
| WLDS | 1.91▼ | -0.10 (-4.98%) | 2.032 | 1.90 | 190,700 |
| WLFC | 125.43▼ | -5.25 (-4.02%) | 132.10 | 124.58 | 70,836 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WM | 207.97▼ | -1.20 (-0.57%) | 209.638 | 207.49 | 1,817,296 |
| WMB | 59.91▼ | -1.08 (-1.77%) | 60.98 | 59.55 | 6,198,449 |
| WMG | 30.44▲ | +0.085 (+0.28%) | 30.705 | 30.065 | 1,675,200 |
| WMK | 65.43▼ | -1.43 (-2.14%) | 66.84 | 65.30 | 95,800 |
| WMS | 140.89▼ | -3.35 (-2.32%) | 144.36 | 140.83 | 538,100 |
| WMT | 102.95▲ | +0.47 (+0.46%) | 103.32 | 102.10 | 15,284,700 |
| WNC | 7.54▼ | -0.04 (-0.53%) | 7.80 | 7.50 | 499,203 |
| WNEB | 11.38▼ | -0.41 (-3.48%) | 11.77 | 11.38 | 47,657 |
| WNW | 1.62▼ | -0.027 (-1.64%) | 1.70 | 1.585 | 9,141 |
| WOLF | 18.11▲ | +0.63 (+3.60%) | 18.65 | 17.29 | 1,096,048 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOOD | 68.67▼ | -0.97 (-1.39%) | 69.30 | 68.40 | 17,300 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WORX | 0.288 | +0.00 (+0.00%) | 0.305 | 0.28 | 1,488,100 |
| WPC | 67.00▼ | -0.64 (-0.95%) | 68.00 | 66.85 | 812,300 |
| WPM | 102.28▼ | -1.89 (-1.81%) | 104.3484 | 101.29 | 1,659,458 |
| WPP | 20.23▲ | +1.28 (+6.75%) | 21.37 | 19.81 | 2,292,500 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WRAP | 2.195▼ | -0.225 (-9.30%) | 2.46 | 2.165 | 227,938 |
| WRBY | 16.49▼ | -0.47 (-2.77%) | 17.13 | 16.26 | 3,779,200 |
| WRD | 7.12▲ | +0.09 (+1.28%) | 7.39 | 6.98 | 5,189,444 |
| WRLD | 131.84▼ | -5.89 (-4.28%) | 137.42 | 131.67 | 63,600 |
| WRND | 36.2717▼ | -0.3423 (-0.93%) | 36.64 | 36.2717 | 390 |
| WS | 30.85▼ | -0.82 (-2.59%) | 31.94 | 30.77 | 188,008 |
| WSBC | 29.82▼ | -1.35 (-4.33%) | 31.155 | 29.80 | 438,955 |
| WSBF | 15.22▼ | -0.39 (-2.50%) | 15.63 | 15.21 | 77,500 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |
| WSM | 181.32▼ | -0.92 (-0.50%) | 184.22 | 179.7325 | 1,403,597 |
| WSML | 29.5017▼ | -0.4358 (-1.46%) | 30.53 | 29.5017 | 2,252 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 262.41▲ | +1.05 (+0.40%) | 266.26 | 260.09 | 626,900 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTBN | 25.6778▲ | +0.0128 (+0.05%) | 25.90 | 25.6635 | 7,054 |