Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULY | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.0987 | 21,877 |
| UMBF | 117.46▼ | -1.73 (-1.45%) | 119.01 | 116.34 | 497,400 |
| UMDD | 29.46▼ | -1.24 (-4.04%) | 30.12 | 28.88 | 22,300 |
| UMH | 14.86▼ | -0.04 (-0.27%) | 15.02 | 14.69 | 445,379 |
| UNB | 24.06▼ | -0.20 (-0.82%) | 24.375 | 23.88 | 6,946 |
| UNG | 12.05▲ | +0.27 (+2.29%) | 12.26 | 11.76 | 12,858,826 |
| UNH | 288.77▼ | -3.19 (-1.09%) | 291.39 | 286.74 | 5,401,554 |
| UNHG | 11.60▼ | -0.25 (-2.11%) | 11.82 | 11.445 | 1,421,781 |
| UNIY | 49.125▼ | -0.16 (-0.32%) | 49.125 | 49.125 | 100 |
| UNM | 74.29▲ | +0.90 (+1.23%) | 74.485 | 72.33 | 1,473,550 |
| UNTY | 52.15▼ | -0.85 (-1.60%) | 53.03 | 51.31 | 47,472 |
| UOKA | 0.0798▲ | +0.0072 (+9.92%) | 0.095 | 0.0733 | 163,702,368 |
| UP | 0.5635▼ | -0.0288 (-4.86%) | 0.5899 | 0.5602 | 1,374,689 |
| UPB | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.40 | 926,622 |
| UPC | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.70 | 2,114 |
| UPGR | 24.626▼ | -0.4396 (-1.75%) | 24.626 | 24.61 | 2,100 |
| UPLD | 0.74▼ | -0.03 (-3.90%) | 0.80 | 0.7185 | 326,602 |
| UPRO | 112.70▼ | -1.91 (-1.67%) | 114.77 | 109.81 | 6,158,785 |
| UPS | 104.07▼ | -6.43 (-5.82%) | 110.45 | 103.24 | 11,567,221 |
| UPSG | 16.125▼ | -2.16 (-11.81%) | 17.3801 | 16.00 | 2,246 |
| UPST | 28.61▲ | +0.25 (+0.88%) | 29.5778 | 28.12 | 4,872,559 |
| UPV | 91.3109▼ | -3.8991 (-4.10%) | 91.3109 | 90.58 | 2,182 |
| UPWK | 13.31▼ | -0.12 (-0.89%) | 13.86 | 13.20 | 3,349,659 |
| UPXI | 0.9623▼ | -0.1177 (-10.90%) | 1.08 | 0.9268 | 8,370,221 |
| URA | 50.06▼ | -2.71 (-5.14%) | 52.04 | 48.88 | 6,025,300 |
| URAA | 39.56▼ | -4.25 (-9.70%) | 42.525 | 37.78 | 125,761 |
| URBN | 65.62▼ | -1.28 (-1.91%) | 67.46 | 64.43 | 1,897,700 |
| URG | 1.46▼ | -0.11 (-7.01%) | 1.59 | 1.39 | 7,106,780 |
| URGN | 19.61▼ | -0.55 (-2.73%) | 20.355 | 18.96 | 828,710 |
| URI | 842.93▼ | -8.95 (-1.05%) | 857.75 | 835.50 | 533,500 |
| URNJ | 31.71▼ | -2.30 (-6.76%) | 33.32 | 31.00 | 533,520 |
| URNM | 66.50▼ | -4.47 (-6.30%) | 69.852 | 65.07 | 1,487,098 |
| UROY | 3.79▼ | -0.31 (-7.56%) | 4.06 | 3.71 | 2,968,726 |
| URTH | 187.09▼ | -1.73 (-0.92%) | 188.295 | 185.36 | 462,401 |
| URTY | 58.21▼ | -3.52 (-5.70%) | 61.00 | 56.40 | 2,055,300 |
| USA | 5.88▼ | -0.10 (-1.67%) | 5.97 | 5.88 | 1,055,700 |
| USAR | 19.10▲ | +0.19 (+1.00%) | 19.70 | 18.412 | 10,182,119 |
| USAU | 18.07▼ | -0.64 (-3.42%) | 18.51 | 17.70 | 213,900 |
| USB | 53.91▼ | -0.43 (-0.79%) | 54.31 | 53.195 | 11,070,194 |
| USBC | 0.3827▼ | -0.0054 (-1.39%) | 0.4113 | 0.3827 | 128,534 |
| USCA | 40.9446▼ | -0.1631 (-0.40%) | 41.09 | 40.70 | 1,034 |
| USCB | 18.59▼ | -0.72 (-3.73%) | 19.205 | 18.455 | 42,251 |
| USCL | 77.814▼ | -0.2829 (-0.36%) | 77.814 | 77.814 | 100 |
| USD | 53.65▲ | +0.35 (+0.66%) | 54.3679 | 51.10 | 772,244 |
| USDX | 25.5904▼ | -0.0038 (-0.01%) | 25.6111 | 25.54 | 31,924 |
| USFI | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 1,761 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| USIG | 51.83▼ | -0.16 (-0.31%) | 51.8675 | 51.743 | 3,404,140 |
| USMC | 66.9728▼ | -0.3072 (-0.46%) | 67.17 | 66.405 | 66,869 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| USNZ | 42.4641▼ | -0.2864 (-0.67%) | 42.54 | 42.18 | 9,281 |
| USPH | 82.63▼ | -1.46 (-1.74%) | 83.62 | 81.35 | 149,600 |
| USPX | 59.555▼ | -0.345 (-0.58%) | 59.90 | 59.10 | 25,429 |
| USRD | 33.3147▼ | -0.0053 (-0.02%) | 33.3147 | 33.3147 | 7 |
| USSG | 62.6955▼ | -0.4536 (-0.72%) | 62.80 | 62.20 | 14,377 |
| USSH | 50.75▼ | -0.0294 (-0.06%) | 50.75 | 50.745 | 346 |
| USXF | 57.97▼ | -0.2002 (-0.34%) | 58.3259 | 57.34 | 128,235 |
| UTHR | 485.06▼ | -5.15 (-1.05%) | 490.00 | 478.775 | 409,094 |
| UTRE | 49.785▼ | -0.0563 (-0.11%) | 49.785 | 49.765 | 656 |
| UTSI | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 1,398 |
| UTWO | 48.48▼ | -0.02 (-0.04%) | 48.48 | 48.45 | 74,685 |
| UTZ | 8.62▼ | -0.02 (-0.23%) | 8.7099 | 8.54 | 1,662,770 |
| UUUU | 20.32▼ | -1.49 (-6.83%) | 21.61 | 19.63 | 14,637,800 |
| UVSP | 33.66▼ | -0.63 (-1.84%) | 33.92 | 33.37 | 94,018 |
| UVV | 52.65▼ | -1.10 (-2.05%) | 53.495 | 52.5902 | 234,898 |
| UWM | 50.38▼ | -1.94 (-3.71%) | 51.85 | 49.37 | 1,068,870 |
| UWMC | 4.03▼ | -0.15 (-3.59%) | 4.275 | 3.985 | 24,169,194 |
| UXIN | 3.42▲ | +0.15 (+4.59%) | 3.44 | 3.23 | 166,466 |
| UXRP | 4.26▼ | -0.26 (-5.75%) | 4.3767 | 4.12 | 314,949 |
| UYG | 78.96▼ | -0.77 (-0.97%) | 80.55 | 77.95 | 20,400 |
| UYLD | 51.185▼ | -0.0074 (-0.01%) | 51.20 | 51.13 | 203,974 |
| V | 319.80▼ | -0.67 (-0.21%) | 322.80 | 314.77 | 8,274,743 |
| VABK | 38.46▼ | -1.19 (-3.00%) | 39.13 | 38.46 | 9,800 |
| VACI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 43,110 |
| VALE | 15.42▼ | -0.64 (-3.99%) | 15.80 | 15.20 | 44,881,732 |
| VALG | 20.5028▼ | -1.7308 (-7.78%) | 20.75 | 20.5028 | 1,558 |
| VALQ | 67.99▼ | -0.60 (-0.87%) | 68.3765 | 67.685 | 42,362 |
| VALU | 36.33▼ | -0.63 (-1.70%) | 36.62 | 36.33 | 694 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 186,357 |
| VATE | 4.88▼ | -0.03 (-0.61%) | 4.94 | 4.84 | 5,800 |
| VB | 271.12▼ | -4.28 (-1.55%) | 275.18 | 268.9001 | 709,104 |
| VBF | 15.20▼ | -0.12 (-0.78%) | 15.2899 | 15.175 | 107,666 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| VBIX | 1.55▼ | -0.14 (-8.28%) | 1.72 | 1.39 | 1,327,751 |
| VBK | 313.38▼ | -5.39 (-1.69%) | 318.7775 | 309.375 | 208,430 |
| VBND | 44.12▼ | -0.055 (-0.12%) | 44.14 | 44.00 | 20,548 |
| VBNK | 14.52▼ | -1.13 (-7.22%) | 15.73 | 14.46 | 105,499 |
| VC | 90.60▼ | -1.78 (-1.93%) | 92.76 | 90.04 | 543,600 |
| VCEL | 34.00▼ | -0.96 (-2.75%) | 34.86 | 33.55 | 500,464 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 274 |
| VCIT | 83.84▼ | -0.25 (-0.30%) | 83.8762 | 83.67 | 12,092,114 |
| VCLT | 76.20▼ | -0.40 (-0.52%) | 76.245 | 75.965 | 5,286,978 |
| VCOB | 50.18▼ | -0.1147 (-0.23%) | 50.18 | 50.18 | 100 |
| VCR | 383.23▲ | +0.13 (+0.03%) | 385.50 | 379.92 | 43,900 |
| VCRB | 78.16▼ | -0.215 (-0.27%) | 78.21 | 78.08 | 439,600 |
| VCSH | 79.66▼ | -0.09 (-0.11%) | 79.67 | 79.58 | 4,816,694 |
| VCV | 11.06▼ | -0.12 (-1.07%) | 11.115 | 11.04 | 97,835 |
| VCYT | 34.68▼ | -1.59 (-4.38%) | 36.605 | 34.56 | 952,059 |
| VEA | 65.79▼ | -1.59 (-2.36%) | 66.68 | 65.105 | 22,003,318 |
| VEEE | 0.404▼ | -0.006 (-1.46%) | 0.41 | 0.3703 | 302,914 |