Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| TRMD | 33.82▼ | -0.61 (-1.77%) | 34.27 | 33.61 | 511,934 |
| TRML | 15.71▼ | -0.12 (-0.76%) | 16.58 | 15.575 | 304,163 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| TRNR | 0.1889▲ | +0.0119 (+6.72%) | 0.1984 | 0.1755 | 96,789 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| TRT | 6.20▲ | +0.0001 (+0.00%) | 6.34 | 6.20 | 3,045 |
| TRU | 74.61▲ | +1.61 (+2.21%) | 75.93 | 72.67 | 1,896,099 |
| TRUE | 2.695▲ | +0.055 (+2.08%) | 2.775 | 2.6425 | 121,745 |
| TRUP | 23.32▲ | +0.82 (+3.64%) | 24.68 | 22.4177 | 863,065 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| TRVG | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 28,472 |
| TRVI | 2.86▼ | -0.07 (-2.39%) | 3.00 | 2.74 | 171,933 |
| TRVN | 0.3838▼ | -0.0162 (-4.05%) | 0.4019 | 0.3838 | 38,357 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| TSBX | 2.60 | +0.00 (+0.00%) | 2.69 | 2.51 | 56,896 |
| TSDD | 19.85▲ | +0.76 (+3.98%) | 20.03 | 18.68 | 400,626 |
| TSE | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.585 | 384,155 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| TSEM | 32.31▼ | -0.56 (-1.70%) | 33.15 | 31.78 | 405,068 |
| TSHA | 2.42▼ | -0.01 (-0.41%) | 2.505 | 2.35 | 1,404,026 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 198,800 |
| TSLQ | 35.52▲ | +0.69 (+1.98%) | 35.69 | 34.40 | 4,677,100 |
| TSLR | 12.03▼ | -0.50 (-3.99%) | 12.8215 | 11.925 | 365,785 |
| TSLS | 23.57▲ | +0.40 (+1.73%) | 23.69 | 22.84 | 1,774,700 |
| TSLT | 10.95▼ | -0.44 (-3.86%) | 11.665 | 10.821 | 4,953,547 |
| TSLZ | 31.37▲ | +1.09 (+3.60%) | 31.7088 | 29.4902 | 2,312,400 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| TTEC | 7.30▲ | +0.02 (+0.27%) | 7.57 | 7.17 | 290,617 |
| TTGT | 28.45▲ | +0.95 (+3.45%) | 28.77 | 27.30 | 98,960 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| TTNP | 6.70▼ | -0.005 (-0.07%) | 6.75 | 6.70 | 2,029 |
| TTOO | 3.00▼ | -0.355 (-10.58%) | 3.70 | 2.9616 | 507,317 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| TUP | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 398,887 |
| TURN | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.86 | 4,606 |
| TUSK | 3.25 | +0.00 (+0.00%) | 3.29 | 3.20 | 86,537 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| TV | 2.91▼ | -0.01 (-0.34%) | 3.00 | 2.87 | 1,348,357 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| TVGN | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.93 | 180,380 |
| TVTX | 6.00▲ | +0.47 (+8.50%) | 6.11 | 5.54 | 1,882,511 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| TWIN | 15.20▼ | -0.88 (-5.47%) | 15.84 | 15.20 | 21,053 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| TWKS | 2.32 | +0.00 (+0.00%) | 2.365 | 2.30 | 374,792 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| TWOU | 0.2463▼ | -0.0017 (-0.69%) | 0.252 | 0.243 | 1,640,390 |
| TWST | 31.96▲ | +0.73 (+2.34%) | 33.51 | 30.32 | 1,373,078 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| TXMD | 1.885▲ | +0.005 (+0.27%) | 1.9095 | 1.8535 | 9,225 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| TXSS | 24.2952▼ | -0.0241 (-0.10%) | 24.2952 | 24.2952 | 41 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| TY | 29.52▼ | -0.07 (-0.24%) | 29.83 | 29.47 | 43,100 |
| TYD | 23.7298▲ | +0.3398 (+1.45%) | 23.95 | 23.4901 | 30,320 |
| TYGO | 1.10 | +0.00 (+0.00%) | 1.11 | 0.99 | 24,828 |
| TYLG | 30.0052▼ | -0.2241 (-0.74%) | 30.33 | 30.0052 | 524 |
| TZOO | 8.50▼ | -0.41 (-4.60%) | 9.03 | 8.50 | 147,307 |
| U | 24.55▲ | +0.28 (+1.15%) | 25.32 | 24.02 | 5,049,492 |
| UA | 6.44▼ | -0.08 (-1.23%) | 6.565 | 6.355 | 3,462,012 |
| UAA | 6.64▼ | -0.09 (-1.34%) | 6.7999 | 6.55 | 4,813,443 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| UAVS | 0.66▼ | -0.0312 (-4.51%) | 0.7369 | 0.6001 | 677,573 |
| UBCP | 12.44▼ | -0.05 (-0.40%) | 12.50 | 12.44 | 7,235 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| UBND | 21.0431▲ | +0.0531 (+0.25%) | 21.10 | 20.9913 | 20,559 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| UBR | 25.8369▲ | +0.1657 (+0.65%) | 26.15 | 25.50 | 567 |
| UBS | 26.19▼ | -0.66 (-2.46%) | 26.57 | 26.005 | 1,788,911 |
| UBSI | 33.27▲ | +0.81 (+2.50%) | 33.84 | 32.80 | 530,872 |
| UBT | 17.86▲ | +0.30 (+1.71%) | 18.05 | 17.56 | 101,445 |
| UBX | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.52 | 39,183 |
| UCAR | 5.30▼ | -0.06 (-1.12%) | 5.46 | 5.15 | 29,384 |
| UCC | 33.30▼ | -0.5131 (-1.52%) | 33.67 | 33.20 | 67,997 |
| UCL | 1.5201▲ | +0.0201 (+1.34%) | 1.61 | 1.5201 | 1,005 |
| UCO | 31.11▼ | -1.81 (-5.50%) | 32.87 | 30.962 | 2,354,154 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |