Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 70,563 |
| XBIT | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.27 | 28,403 |
| XBP | 6.80▼ | -0.63 (-8.48%) | 7.1099 | 6.73 | 1,728 |
| XBTY | 7.825▼ | -0.095 (-1.20%) | 7.90 | 7.68 | 20,630 |
| XC | 32.37▼ | -0.97 (-2.91%) | 32.57 | 31.72 | 22,810 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XCNY | 29.4659▼ | -1.1741 (-3.83%) | 29.54 | 29.21 | 60,311 |
| XCOR | 79.4746▼ | -1.2684 (-1.57%) | 79.4746 | 78.60 | 2,981 |
| XCUR | 3.55▼ | -0.07 (-1.93%) | 3.70 | 3.53 | 10,284 |
| XELB | 1.42▼ | -0.18 (-11.25%) | 1.54 | 1.42 | 12,841 |
| XERS | 5.94▼ | -0.08 (-1.33%) | 6.00 | 5.73 | 3,014,876 |
| XFLT | 3.38▼ | -0.06 (-1.74%) | 3.45 | 3.285 | 1,041,805 |
| XFLX | 22.565▼ | -0.075 (-0.33%) | 22.565 | 22.56 | 188 |
| XFOR | 3.33▼ | -0.07 (-2.06%) | 3.45 | 3.25 | 1,194,849 |
| XGN | 3.43▼ | -0.12 (-3.38%) | 3.50 | 3.33 | 188,235 |
| XHB | 111.45▼ | -1.70 (-1.50%) | 112.205 | 108.95 | 3,156,409 |
| XHE | 86.17▼ | -1.46 (-1.67%) | 86.68 | 84.64 | 58,639 |
| XHG | 0.8365▼ | -0.0135 (-1.59%) | 0.8365 | 0.8337 | 655 |
| XHLD | 1.52 | +0.00 (+0.00%) | 1.5256 | 1.4501 | 15,778 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XHS | 108.01▼ | -1.03 (-0.94%) | 108.51 | 106.5856 | 22,247 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYH | 35.5748▼ | -0.0472 (-0.13%) | 35.65 | 35.5001 | 2,682 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XITK | 154.68▼ | -1.137 (-0.73%) | 155.59 | 150.00 | 8,413 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLCI | 24.9813▼ | -0.0347 (-0.14%) | 24.9813 | 24.76 | 1,053 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLFI | 23.1308▼ | -0.0798 (-0.34%) | 23.21 | 22.715 | 3,315 |
| XLG | 56.91▼ | -0.25 (-0.44%) | 57.05 | 56.0127 | 7,791,313 |
| XLK | 137.50▼ | -2.04 (-1.46%) | 138.33 | 134.99 | 33,668,311 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLO | 0.5278▼ | -0.013 (-2.40%) | 0.5719 | 0.52 | 234,856 |
| XLSR | 60.6938▼ | -0.5112 (-0.84%) | 60.8901 | 59.7799 | 53,228 |
| XLVI | 26.48▼ | -0.21 (-0.79%) | 26.49 | 26.2701 | 30,529 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XME | 117.28▼ | -4.78 (-3.92%) | 118.2487 | 112.14 | 3,373,711 |
| XMTR | 41.26▼ | -0.73 (-1.74%) | 43.2799 | 39.50 | 1,208,262 |
| XMVM | 66.82▼ | -0.76 (-1.12%) | 67.1385 | 65.54 | 108,319 |
| XNAV | 84.5348▼ | -3.1342 (-3.58%) | 85.00 | 84.14 | 330 |
| XNCR | 12.02▼ | -0.28 (-2.28%) | 12.24 | 11.48 | 788,913 |
| XNET | 5.45▼ | -0.28 (-4.89%) | 5.55 | 5.1601 | 345,770 |
| XNTK | 262.74▼ | -4.98 (-1.86%) | 264.10 | 257.065 | 50,673 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XOMZ | 17.1999▲ | +0.2939 (+1.74%) | 17.28 | 16.89 | 7,495 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XOS | 2.14 | +0.00 (+0.00%) | 2.21 | 2.05 | 13,477 |
| XOVR | 17.40▼ | -0.13 (-0.74%) | 17.50 | 16.95 | 752,278 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEL | 43.16▲ | +0.18 (+0.42%) | 43.48 | 41.79 | 237,978 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPND | 34.1671▼ | -0.3609 (-1.05%) | 34.19 | 33.715 | 3,767 |
| XPOF | 4.90▲ | +0.27 (+5.83%) | 4.975 | 4.2701 | 1,286,745 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPC | 14.39▼ | -0.46 (-3.10%) | 14.74 | 14.26 | 140,808 |
| XRPI | 7.7157▼ | -0.2243 (-2.82%) | 7.88 | 7.62 | 197,859 |
| XRPZ | 14.70▼ | -0.44 (-2.91%) | 15.05 | 14.53 | 687,464 |
| XRT | 85.65▼ | -0.51 (-0.59%) | 85.985 | 82.8501 | 9,181,654 |
| XRTX | 0.3979▼ | -0.0221 (-5.26%) | 0.41 | 0.3801 | 26,919 |
| XRX | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.68 | 3,571,196 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSW | 153.47▲ | +1.29 (+0.85%) | 154.795 | 148.01 | 65,920 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTLB | 0.775▲ | +0.0103 (+1.35%) | 0.7985 | 0.7368 | 7,871 |
| XTNT | 0.5896▲ | +0.0182 (+3.19%) | 0.6095 | 0.565 | 127,173 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XXI | 6.18▼ | -0.02 (-0.32%) | 6.30 | 5.92 | 521,639 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| XYZG | 12.6057▼ | -0.5415 (-4.12%) | 13.26 | 11.93 | 14,438 |
| XYZY | 28.79▼ | -0.50 (-1.71%) | 29.19 | 28.20 | 5,475 |
| XZO | 15.51▼ | -0.59 (-3.66%) | 16.015 | 14.85 | 186,628 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YALA | 6.95▼ | -0.15 (-2.11%) | 7.00 | 6.75 | 217,026 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.775 | 24.19 | 10,831 |
| YBMN | 14.9943▼ | -0.5857 (-3.76%) | 14.9943 | 14.875 | 872 |
| YCBD | 0.771▼ | -0.041 (-5.05%) | 0.8193 | 0.7364 | 314,945 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YDES | 8.47▼ | -0.225 (-2.59%) | 8.70 | 8.47 | 2,366 |
| YDKG | 0.8808▼ | -0.1292 (-12.79%) | 0.9882 | 0.8745 | 56,587 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |