Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.43 | 3,432,303 |
| ZEO | 0.781▼ | -0.019 (-2.38%) | 0.8114 | 0.765 | 41,002 |
| ZEPP | 3.99▼ | -0.42 (-9.52%) | 4.42 | 3.85 | 582,869 |
| ZG | 34.10▼ | -1.73 (-4.83%) | 35.975 | 34.06 | 1,090,228 |
| ZH | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.11 | 185,561 |
| ZHOG | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 9 |
| ZIG | 39.2053▼ | -0.2634 (-0.67%) | 39.28 | 39.2053 | 254 |
| ZIM | 25.33▼ | -0.17 (-0.67%) | 25.75 | 25.32 | 907,674 |
| ZKH | 2.90▲ | +0.01 (+0.35%) | 2.94 | 2.87 | 82,757 |
| ZLAB | 17.26▲ | +0.61 (+3.66%) | 17.91 | 16.95 | 1,161,465 |
| ZM | 93.96▼ | -2.87 (-2.96%) | 96.85 | 93.7301 | 3,164,643 |
| ZMUN | 50.09▼ | -0.025 (-0.05%) | 50.14 | 50.09 | 13,152 |
| ZNB | 1.29▲ | +0.03 (+2.38%) | 1.38 | 1.24 | 232,123 |
| ZNTL | 3.60▲ | +0.02 (+0.56%) | 3.735 | 3.51 | 562,418 |
| ZROZ | 62.25▼ | -0.36 (-0.57%) | 62.81 | 62.115 | 448,017 |
| ZS | 124.73▼ | -1.11 (-0.88%) | 128.83 | 122.2548 | 3,908,194 |
| ZSB | 22.5251▼ | -0.2999 (-1.31%) | 22.73 | 22.49 | 330 |
| ZSC | 29.74▼ | -0.0562 (-0.19%) | 29.74 | 29.74 | 47 |
| ZSTK | 4.65▼ | -0.10 (-2.11%) | 4.75 | 4.65 | 749 |
| ZTEK | 0.4663▼ | -0.0116 (-2.43%) | 0.482 | 0.4512 | 97,430 |
| ZTEN | 50.1502▼ | -0.0798 (-0.16%) | 50.23 | 50.1502 | 2,450 |
| ZTO | 22.44▲ | +0.50 (+2.28%) | 22.5295 | 22.28 | 1,445,606 |
| ZTOP | 51.6484▼ | -0.0916 (-0.18%) | 51.6484 | 51.6484 | 9 |
| ZTR | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.7142 | 147,712 |
| ZTRE | 50.5695▲ | +0.0095 (+0.02%) | 50.5695 | 50.5695 | 99 |
| ZTS | 81.29▼ | -0.91 (-1.11%) | 82.98 | 80.80 | 7,060,483 |
| ZTWO | 50.39▼ | -0.02 (-0.04%) | 50.39 | 50.39 | 1 |
| ZUMZ | 18.40▼ | -0.70 (-3.66%) | 19.21 | 18.34 | 216,143 |
| ZURA | 3.55▼ | -0.14 (-3.79%) | 3.77 | 3.505 | 643,669 |
| ZWS | 47.12▼ | -1.20 (-2.48%) | 48.63 | 46.93 | 481,880 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |
| ZYME | 22.85▼ | -0.41 (-1.76%) | 23.57 | 22.69 | 613,960 |