Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 37.47▼ | -1.91 (-4.85%) | 39.28 | 37.30 | 149,367 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSHA | 5.52▼ | -0.31 (-5.32%) | 5.95 | 5.46 | 1,811,366 |
| TSI | 4.39 | +0.00 (+0.00%) | 4.40 | 4.39 | 92,203 |
| TSIC | 24.8103▲ | +0.3103 (+1.27%) | 24.8103 | 24.67 | 457 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| TSLX | 16.72▲ | +0.14 (+0.84%) | 16.86 | 16.60 | 352,344 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TSME | 48.18▼ | -0.58 (-1.19%) | 49.00 | 48.135 | 67,845 |
| TSMG | 35.4113▼ | -2.1949 (-5.84%) | 37.02 | 35.00 | 94,524 |
| TSMU | 63.8296▼ | -3.9736 (-5.86%) | 66.9777 | 63.23 | 65,966 |
| TSMX | 73.33▼ | -4.50 (-5.78%) | 76.7693 | 72.36 | 531,934 |
| TSMY | 15.25▼ | -0.29 (-1.87%) | 15.50 | 15.11 | 136,044 |
| TSN | 57.45▲ | +0.70 (+1.23%) | 57.505 | 56.66 | 1,409,378 |
| TSNF | 28.8165▼ | -0.7162 (-2.43%) | 28.8165 | 28.8165 | 549 |
| TSPA | 46.67▲ | +0.03 (+0.06%) | 46.96 | 46.568 | 187,165 |
| TSPY | 25.0665▼ | -0.0735 (-0.29%) | 25.29 | 25.0202 | 146,388 |
| TSQ | 6.31▼ | -0.08 (-1.25%) | 6.63 | 6.26 | 156,090 |
| TSSI | 9.70▼ | -0.77 (-7.35%) | 10.40 | 9.695 | 457,947 |
| TSUI | 14.2045▼ | -0.6766 (-4.55%) | 14.51 | 14.16 | 1,887 |
| TSXD | 5.91▲ | +0.3353 (+6.01%) | 6.005 | 5.66 | 53,311 |
| TSXU | 55.84▼ | -3.92 (-6.56%) | 58.76 | 54.859 | 29,846 |
| TSYX | 22.86▲ | +0.0342 (+0.15%) | 22.99 | 22.8001 | 4,618 |
| TTD | 17.29▲ | +0.50 (+2.98%) | 17.51 | 16.86 | 19,291,339 |
| TTEC | 2.12▲ | +0.13 (+6.53%) | 2.13 | 1.99 | 424,098 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TTGT | 3.40▼ | -0.16 (-4.49%) | 3.66 | 3.38 | 593,495 |
| TTI | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.305 | 1,451,622 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTOP | 15.0166▼ | -0.1264 (-0.83%) | 15.0166 | 14.99 | 219 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TTXD | 14.96▲ | +0.42 (+2.89%) | 14.96 | 14.96 | 275 |
| TTXU | 30.88▼ | -0.87 (-2.74%) | 31.7401 | 30.87 | 5,719 |
| TU | 10.22▲ | +0.11 (+1.09%) | 10.25 | 10.06 | 3,316,693 |
| TUA | 20.13▲ | +0.04 (+0.20%) | 20.1801 | 20.10 | 390,939 |
| TUG | 44.5509▼ | -0.383 (-0.85%) | 44.97 | 44.39 | 1,123 |
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TUR | 39.16▼ | -0.28 (-0.71%) | 39.33 | 39.00 | 366,959 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| TUSK | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.72 | 85,070 |
| TUYA | 1.65▲ | +0.03 (+1.85%) | 1.665 | 1.63 | 430,610 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TVGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.145 | 8,434 |
| TVRD | 2.51▼ | -0.05 (-1.95%) | 2.62 | 2.45 | 332,191 |
| TW | 99.83▼ | -0.015 (-0.02%) | 100.615 | 98.40 | 745,005 |
| TWAV | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1699 | 35,193 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TWM | 22.10▲ | +0.15 (+0.68%) | 22.18 | 21.695 | 430,285 |
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.11 | 12.09 | 1,867,398 |
| TXBC | 13.085▼ | -0.1038 (-0.79%) | 13.12 | 13.085 | 178 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNU | 45.25▼ | -1.57 (-3.35%) | 45.96 | 44.29 | 21,865 |
| TXUG | 26.6183▼ | -0.0355 (-0.13%) | 26.6183 | 26.6183 | 11 |
| TXXD | 2.88▼ | -0.0209 (-0.72%) | 2.92 | 2.8001 | 29,804 |
| TXXH | 37.1463▲ | +0.0448 (+0.12%) | 38.19 | 37.1463 | 4,751 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TY | 34.87▲ | +0.08 (+0.23%) | 36.00 | 34.49 | 56,061 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| TYGO | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.665 | 544,374 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| TYLG | 39.6492▼ | -0.3974 (-0.99%) | 39.965 | 39.54 | 2,123 |
| TYRA | 30.63▼ | -0.17 (-0.55%) | 31.08 | 30.02 | 646,283 |
| TZOO | 10.025▲ | +0.025 (+0.25%) | 10.15 | 9.99 | 45,306 |
| UAE | 18.86▼ | -0.02 (-0.11%) | 18.96 | 18.80 | 196,820 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UAVS | 0.707▲ | +0.0051 (+0.73%) | 0.7171 | 0.67 | 648,082 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UBT | 15.17 | +0.00 (+0.00%) | 15.285 | 15.141 | 30,364 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCC | 41.4827▲ | +0.4649 (+1.13%) | 41.52 | 41.4827 | 846 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCOP | 40.30▲ | +0.1381 (+0.34%) | 40.30 | 40.30 | 200 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UDIV | 59.4067▲ | +0.0496 (+0.08%) | 59.76 | 59.2901 | 7,036 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UEC | 9.51▼ | -0.32 (-3.26%) | 9.867 | 9.41 | 6,523,201 |
| UECG | 3.1764▼ | -0.2181 (-6.43%) | 3.34 | 3.11 | 90,799 |
| UEVM | 58.5024▼ | -0.0923 (-0.16%) | 58.5024 | 58.5024 | 329 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UGE | 18.9684▲ | +0.4017 (+2.16%) | 18.9684 | 18.6601 | 1,448 |
| UGL | 44.38▲ | +0.15 (+0.34%) | 44.955 | 44.16 | 963,983 |