Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 22.1607▲ | +0.5316 (+2.46%) | 22.169 | 22.10 | 769 |
| YXT | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.5201 | 9,842 |
| YYAI | 0.839▼ | -0.003 (-0.36%) | 0.881 | 0.823 | 135,300 |
| YYY | 11.13▼ | -0.02 (-0.18%) | 11.15 | 11.11 | 241,062 |
| YYYM | 19.02▼ | -0.0414 (-0.22%) | 19.02 | 19.02 | 100 |
| Z | 32.36▼ | -2.23 (-6.45%) | 34.375 | 32.25 | 5,125,755 |
| ZAP | 32.37▲ | +0.51 (+1.60%) | 32.60 | 31.98 | 144,745 |
| ZBAO | 0.1557▼ | -0.0106 (-6.37%) | 0.1647 | 0.1512 | 934,833 |
| ZBH | 94.22▼ | -3.85 (-3.93%) | 97.23 | 91.87 | 3,132,158 |
| ZCBA | 48.51▼ | -0.035 (-0.07%) | 48.51 | 48.51 | 9 |
| ZCMD | 0.847▼ | -0.0038 (-0.45%) | 0.873 | 0.8301 | 197,796 |
| ZDAI | 1.605▼ | -0.055 (-3.31%) | 1.65 | 1.56 | 7,064 |
| ZEO | 0.2604▲ | +0.0164 (+6.72%) | 0.2651 | 0.236 | 367,638 |
| ZEPP | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.40 | 362,298 |
| ZG | 33.03▼ | -2.29 (-6.48%) | 35.00 | 32.83 | 1,027,677 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZH | 2.84▲ | +0.26 (+10.08%) | 2.95 | 2.61 | 875,828 |
| ZHOG | 50.785▼ | -0.035 (-0.07%) | 50.79 | 50.70 | 3,291 |
| ZION | 68.37▼ | -1.00 (-1.44%) | 69.36 | 68.29 | 1,570,149 |
| ZIP | 4.05▼ | -0.17 (-4.03%) | 4.24 | 4.01 | 887,205 |
| ZJYL | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.00 | 16,968 |
| ZKIN | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.11 | 5,600 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZNTL | 4.03▲ | +0.04 (+1.00%) | 4.10 | 3.885 | 518,743 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |
| ZROZ | 59.04▲ | +0.16 (+0.27%) | 59.275 | 58.68 | 442,928 |
| ZSL | 23.68▲ | +0.33 (+1.41%) | 23.84 | 23.09 | 4,267,327 |
| ZSQR | 3.09▲ | +0.14 (+4.75%) | 3.25 | 2.81 | 284,736 |
| ZTEN | 49.0698▼ | -0.0406 (-0.08%) | 49.14 | 49.02 | 891 |
| ZTG | 0.68▼ | -0.0802 (-10.55%) | 0.7698 | 0.65 | 709,162 |
| ZTO | 20.84▼ | -0.11 (-0.53%) | 20.94 | 20.72 | 2,125,193 |
| ZTOP | 51.345▼ | -0.025 (-0.05%) | 51.389 | 51.345 | 788 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |
| ZUMZ | 17.70▼ | -0.33 (-1.83%) | 18.165 | 17.51 | 131,283 |
| ZVIA | 1.34▼ | -0.03 (-2.19%) | 1.3863 | 1.34 | 403,916 |
| ZWS | 47.33▼ | -0.28 (-0.59%) | 48.18 | 47.0575 | 995,154 |