Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| TRMB | 60.15▲ | +0.94 (+1.59%) | 60.41 | 59.28 | 790,686 |
| TRML | 15.68▼ | -0.32 (-2.00%) | 16.335 | 15.59 | 360,260 |
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TRU | 74.49▲ | +0.20 (+0.27%) | 75.44 | 73.96 | 1,873,347 |
| TRUE | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.78 | 130,050 |
| TRUP | 24.12▲ | +0.81 (+3.47%) | 24.1797 | 23.30 | 210,509 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| TRVI | 2.78▲ | +0.24 (+9.45%) | 2.80 | 2.50 | 56,183 |
| TRVN | 0.391▼ | -0.018 (-4.40%) | 0.409 | 0.3835 | 46,616 |
| TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| TSBK | 25.25▲ | +0.13 (+0.52%) | 25.59 | 24.875 | 7,545 |
| TSBX | 2.76▼ | -0.14 (-4.83%) | 3.04 | 2.74 | 130,290 |
| TSDD | 24.90▲ | +0.59 (+2.43%) | 25.43 | 23.7848 | 446,092 |
| TSE | 2.81▲ | +0.08 (+2.93%) | 2.87 | 2.75 | 229,991 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| TSEM | 32.36▲ | +0.19 (+0.59%) | 32.53 | 32.04 | 189,410 |
| TSHA | 2.39▲ | +0.09 (+3.91%) | 2.45 | 2.295 | 890,189 |
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| TSL | 6.50▼ | -0.10 (-1.52%) | 6.675 | 6.4189 | 227,432 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |
| TSLL | 7.15▼ | -0.19 (-2.59%) | 7.49 | 6.995 | 28,501,700 |
| TSLR | 10.77▼ | -0.26 (-2.36%) | 11.2499 | 10.5499 | 642,079 |
| TSLT | 9.78▼ | -0.24 (-2.40%) | 10.24 | 9.5522 | 5,589,065 |
| TSLZ | 39.27▲ | +0.98 (+2.56%) | 40.08 | 37.5351 | 1,450,148 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TSRI | 7.65▲ | +0.369 (+5.07%) | 7.67 | 7.31 | 2,066 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TTOO | 2.84▲ | +0.10 (+3.65%) | 2.9353 | 2.7001 | 140,888 |
| TTSH | 6.50▲ | +0.15 (+2.36%) | 6.52 | 6.33 | 40,028 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| TUG | 30.97▲ | +0.62 (+2.04%) | 31.04 | 30.73 | 15,590 |
| TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| TUSK | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.27 | 16,701 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| TW | 101.84▼ | -0.31 (-0.30%) | 103.12 | 100.88 | 582,917 |
| TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
| TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| TWN | 38.36▲ | +0.63 (+1.67%) | 38.36 | 37.53 | 25,700 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| TXT | 86.51▲ | +1.61 (+1.90%) | 87.205 | 84.32 | 2,657,535 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| TYD | 23.47▲ | +0.1537 (+0.66%) | 23.6299 | 23.43 | 25,525 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| TYRA | 15.67▲ | +0.56 (+3.71%) | 15.83 | 15.09 | 77,292 |
| TZOO | 8.58▲ | +0.08 (+0.94%) | 8.67 | 8.41 | 91,865 |
| U | 24.13▲ | +0.81 (+3.47%) | 24.405 | 23.21 | 6,675,707 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| UAE | 14.34▼ | -0.01 (-0.07%) | 14.499 | 14.31 | 1,800 |
| UAMY | 0.2251▼ | -0.0114 (-4.82%) | 0.2364 | 0.2149 | 235,622 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| UBCP | 12.7958▼ | -0.0957 (-0.74%) | 12.80 | 12.70 | 4,157 |
| UBER | 69.05▼ | -0.26 (-0.38%) | 70.15 | 68.70 | 16,187,639 |
| UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
| UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
| UBOT | 21.95▲ | +1.01 (+4.82%) | 22.119 | 21.50 | 64,416 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| UBS | 27.38▼ | -0.11 (-0.40%) | 27.49 | 27.155 | 1,800,256 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UCL | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.3334 | 8,040 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| UCRD | 20.525▲ | +0.07 (+0.34%) | 20.525 | 20.525 | 3 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| UDI | 26.532▲ | +0.0541 (+0.20%) | 26.532 | 26.532 | 2 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| UDMY | 10.18▲ | +0.27 (+2.72%) | 10.295 | 9.89 | 857,720 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |