Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 0.6587▼ | -0.0489 (-6.91%) | 0.7088 | 0.65 | 616,734 |
| WH | 75.83▼ | -1.58 (-2.04%) | 77.94 | 75.65 | 966,018 |
| WHD | 33.40▼ | -2.55 (-7.09%) | 35.82 | 33.20 | 1,828,900 |
| WHF | 6.53▼ | -0.15 (-2.25%) | 6.75 | 6.53 | 117,100 |
| WHG | 16.21▼ | -0.46 (-2.76%) | 16.79 | 16.14 | 9,700 |
| WHR | 71.53▼ | -2.92 (-3.92%) | 75.05 | 71.33 | 1,953,300 |
| WIMI | 3.96▼ | -0.69 (-14.84%) | 4.56 | 3.90 | 617,800 |
| WINA | 416.50▼ | -34.23 (-7.59%) | 471.88 | 412.64 | 78,800 |
| WING | 241.25▼ | -8.50 (-3.40%) | 250.75 | 239.23 | 646,308 |
| WIT | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.66 | 11,026,500 |
| WIX | 134.15▼ | -4.57 (-3.29%) | 140.2156 | 133.35 | 1,015,743 |
| WKC | 24.75▼ | -0.43 (-1.71%) | 25.28 | 24.73 | 705,600 |
| WKHS | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.02 | 1,584,144 |
| WLDN | 89.98▼ | -3.69 (-3.94%) | 95.44 | 89.40 | 234,400 |
| WLFC | 129.07▼ | -4.79 (-3.58%) | 133.95 | 128.94 | 47,800 |
| WLK | 75.64▼ | -5.08 (-6.29%) | 81.70 | 75.49 | 1,401,600 |
| WLY | 36.39▲ | +0.19 (+0.52%) | 36.84 | 36.145 | 443,700 |
| WLYB | 36.65▲ | +0.45 (+1.24%) | 36.65 | 36.56 | 1,061 |
| WM | 219.25▲ | +1.72 (+0.79%) | 220.24 | 216.44 | 1,566,100 |
| WMG | 32.08▼ | -0.02 (-0.06%) | 32.40 | 31.70 | 1,780,739 |
| WMK | 67.73▼ | -0.43 (-0.63%) | 68.61 | 67.54 | 223,200 |
| WMS | 134.05▼ | -3.73 (-2.71%) | 139.12 | 133.65 | 680,300 |
| WNC | 8.66▼ | -0.46 (-5.04%) | 9.15 | 8.65 | 426,700 |
| WNEB | 11.08▼ | -0.30 (-2.64%) | 11.50 | 11.07 | 52,322 |
| WNTR | 30.47▲ | +0.88 (+2.97%) | 30.58 | 29.63 | 138,500 |
| WOK | 0.0784▼ | -0.0123 (-13.56%) | 0.098 | 0.0728 | 60,499,573 |
| WOMN | 39.7234▼ | -0.8763 (-2.16%) | 40.62 | 39.7234 | 1,011 |
| WOOD | 69.01▼ | -1.53 (-2.17%) | 70.52 | 68.69 | 83,300 |
| WOR | 55.04▼ | -0.66 (-1.18%) | 55.99 | 54.72 | 192,300 |
| WORX | 0.275▼ | -0.035 (-11.29%) | 0.318 | 0.273 | 1,368,700 |
| WPC | 66.86▼ | -0.21 (-0.31%) | 67.57 | 66.77 | 707,400 |
| WPP | 22.54▼ | -0.98 (-4.17%) | 23.29 | 22.46 | 579,958 |
| WPRT | 2.11▼ | -0.06 (-2.76%) | 2.23 | 2.10 | 114,100 |
| WRBY | 22.26▼ | -1.48 (-6.23%) | 23.61 | 22.25 | 2,161,800 |
| WRLD | 164.99▼ | -10.20 (-5.82%) | 175.20 | 164.81 | 43,100 |
| WS | 29.20▼ | -1.46 (-4.76%) | 30.785 | 29.195 | 197,238 |
| WSBF | 14.63▼ | -0.29 (-1.94%) | 15.098 | 14.62 | 64,844 |
| WSC | 21.60▼ | -0.78 (-3.49%) | 22.49 | 21.46 | 2,516,700 |
| WSFS | 51.60▼ | -1.79 (-3.35%) | 54.02 | 51.53 | 391,700 |
| WSM | 181.45▼ | -7.84 (-4.14%) | 192.27 | 181.13 | 1,936,600 |
| WSML | 29.626▼ | -0.7543 (-2.48%) | 30.39 | 29.626 | 1,700 |
| WSO | 366.95▼ | -13.69 (-3.60%) | 384.56 | 366.30 | 479,600 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.46▼ | -0.16 (-1.38%) | 11.72 | 11.43 | 192,000 |
| WT | 13.04▼ | -0.28 (-2.10%) | 13.58 | 13.01 | 2,654,400 |
| WTBA | 19.23▼ | -0.73 (-3.66%) | 20.19 | 19.23 | 43,700 |
| WTFC | 125.51▼ | -5.91 (-4.50%) | 132.55 | 125.48 | 545,200 |
| WTPI | 32.86▼ | -0.54 (-1.62%) | 33.52 | 32.81 | 152,200 |
| WTS | 267.32▼ | -6.36 (-2.32%) | 276.00 | 265.98 | 207,700 |
| WTV | 88.14▼ | -2.19 (-2.42%) | 90.60 | 88.08 | 154,700 |
| WU | 7.93▼ | -0.14 (-1.73%) | 8.18 | 7.87 | 11,277,800 |
| WVE | 7.60▼ | -0.59 (-7.20%) | 8.28 | 7.41 | 3,156,261 |
| WVVI | 3.74▲ | +0.16 (+4.47%) | 3.74 | 3.43 | 7,100 |
| WW | 26.04▼ | -0.79 (-2.94%) | 27.045 | 25.81 | 157,338 |
| WWJD | 34.75▼ | -0.55 (-1.56%) | 35.379 | 34.681 | 71,600 |
| WWW | 24.64▼ | -1.05 (-4.09%) | 26.39 | 24.59 | 1,350,600 |
| WXET | 15.20▼ | -0.555 (-3.52%) | 15.49 | 15.20 | 1,100 |
| WY | 23.93▼ | -0.51 (-2.09%) | 24.605 | 23.92 | 3,235,663 |
| WYHG | 1.26▼ | -0.12 (-8.70%) | 1.40 | 1.25 | 388,300 |
| WYNN | 119.89▼ | -3.66 (-2.96%) | 124.57 | 118.07 | 2,183,300 |
| XB | 39.225▼ | -0.2451 (-0.62%) | 39.36 | 39.225 | 3,363 |
| XBB | 40.68▼ | -0.21 (-0.51%) | 40.96 | 40.68 | 27,367 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.09 | 90,300 |
| XBIT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.52 | 93,273 |
| XBP | 0.64▼ | -0.037 (-5.47%) | 0.73 | 0.6366 | 314,079 |
| XBTY | 17.42▼ | -1.52 (-8.03%) | 18.99 | 17.38 | 186,400 |
| XC | 34.07▼ | -0.559 (-1.61%) | 34.60 | 34.06 | 16,700 |
| XCCC | 38.20▼ | -0.42 (-1.09%) | 38.64 | 38.18 | 111,279 |
| XCH | 0.8259▼ | -0.3741 (-31.18%) | 1.2166 | 0.57 | 390,636 |
| XCUR | 4.95▼ | -0.73 (-12.85%) | 5.80 | 4.7818 | 41,355 |
| XES | 68.06▼ | -4.22 (-5.84%) | 71.90 | 68.06 | 71,300 |
| XFIX | 51.965▼ | -0.015 (-0.03%) | 51.965 | 51.965 | 100 |
| XFLT | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.175 | 366,100 |
| XFOR | 3.09▼ | -0.34 (-9.91%) | 3.42 | 3.07 | 580,900 |
| XHB | 103.72▼ | -1.65 (-1.57%) | 106.22 | 103.39 | 2,599,114 |
| XHE | 77.19▼ | -2.6507 (-3.32%) | 79.95 | 77.19 | 17,300 |
| XHG | 1.121▼ | -0.119 (-9.60%) | 1.27 | 1.10 | 37,623 |
| XHLD | 0.285▼ | -0.0342 (-10.71%) | 0.325 | 0.28 | 1,339,329 |
| XHR | 12.43▼ | -0.25 (-1.97%) | 12.75 | 12.42 | 608,158 |
| XHYC | 37.04▼ | -0.2035 (-0.55%) | 37.04 | 37.04 | 300 |
| XHYD | 38.16▼ | -0.10 (-0.26%) | 38.32 | 38.03 | 1,900 |
| XHYE | 38.46▼ | -0.31 (-0.80%) | 38.63 | 38.46 | 1,500 |
| XHYF | 37.585▼ | -0.19 (-0.50%) | 37.585 | 37.585 | 100 |
| XHYH | 35.485▼ | -0.15 (-0.42%) | 35.61 | 35.471 | 1,100 |
| XHYI | 38.051▼ | -0.1369 (-0.36%) | 38.051 | 38.051 | 100 |
| XHYT | 34.74▼ | -0.186 (-0.53%) | 34.74 | 34.74 | 300 |
| XIDV | 31.5721▼ | -0.3197 (-1.00%) | 31.93 | 31.53 | 1,377 |
| XITK | 183.3713▼ | -8.1417 (-4.25%) | 187.3701 | 183.33 | 1,975 |
| XLB | 86.85▼ | -1.82 (-2.05%) | 89.04 | 86.84 | 11,131,300 |
| XLC | 112.80▼ | -2.12 (-1.84%) | 115.72 | 112.71 | 8,228,383 |
| XLE | 85.22▼ | -2.54 (-2.89%) | 87.55 | 85.19 | 22,446,124 |
| XLF | 52.16▼ | -1.16 (-2.18%) | 53.68 | 52.16 | 73,517,100 |
| XLI | 149.90▼ | -3.39 (-2.21%) | 154.19 | 149.90 | 24,270,837 |
| XLP | 78.10▲ | +0.06 (+0.08%) | 78.765 | 78.10 | 17,498,263 |
| XLRE | 40.68▼ | -0.45 (-1.09%) | 41.31 | 40.6201 | 10,093,963 |
| XLY | 228.75▼ | -6.47 (-2.75%) | 236.42 | 228.68 | 8,989,204 |
| XMHQ | 102.30▼ | -2.02 (-1.94%) | 104.66 | 102.07 | 185,500 |
| XMLV | 61.98▼ | -0.58 (-0.93%) | 62.82 | 61.97 | 33,400 |
| XMMO | 132.67▼ | -3.44 (-2.53%) | 136.72 | 132.45 | 274,100 |
| XMTR | 48.16▼ | -3.61 (-6.97%) | 51.93 | 47.97 | 516,500 |