Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 6.70▼ | -0.02 (-0.30%) | 6.73 | 6.66 | 1,169,186 |
| WBI | 32.75▲ | +0.54 (+1.68%) | 33.20 | 32.43 | 471,776 |
| WBIL | 39.9932▼ | -0.5443 (-1.34%) | 40.2039 | 39.9932 | 3,365 |
| WBX | 3.54▲ | +0.22 (+6.63%) | 3.655 | 3.34 | 49,099 |
| WCEO | 38.567▼ | -0.343 (-0.88%) | 38.567 | 38.567 | 100 |
| WCN | 163.16▼ | -1.71 (-1.04%) | 164.38 | 162.24 | 682,868 |
| WCPB | 25.01▼ | -0.0195 (-0.08%) | 25.08 | 24.98 | 33,386 |
| WD | 41.92▼ | -0.69 (-1.62%) | 42.40 | 41.51 | 400,433 |
| WDC | 477.30▲ | +9.84 (+2.10%) | 489.20 | 464.565 | 6,311,985 |
| WDEF | 29.39▼ | -0.0236 (-0.08%) | 29.65 | 29.355 | 24,754 |
| WDFC | 201.73▼ | -5.84 (-2.81%) | 206.265 | 200.96 | 122,563 |
| WDGF | 31.1376▼ | -1.3132 (-4.05%) | 31.22 | 31.1376 | 271 |
| WDH | 1.07▲ | +0.05 (+4.90%) | 1.149 | 1.02 | 10,317,295 |
| WDI | 12.56▼ | -0.08 (-0.63%) | 12.615 | 12.56 | 303,594 |
| WDTE | 29.16▼ | -0.10 (-0.34%) | 29.322 | 29.117 | 26,200 |
| WEA | 10.40▲ | +0.02 (+0.19%) | 10.475 | 10.35 | 40,597 |
| WEBS | 14.76▲ | +0.54 (+3.80%) | 14.89 | 14.26 | 36,157 |
| WEC | 107.06▲ | +1.12 (+1.06%) | 107.53 | 105.66 | 3,056,466 |
| WELD | 54.847▲ | +0.067 (+0.12%) | 55.18 | 54.76 | 8,500 |
| WELL | 237.25▲ | +1.08 (+0.46%) | 240.35 | 234.28 | 2,804,586 |
| WEN | 7.61▼ | -0.42 (-5.23%) | 8.05 | 7.55 | 6,790,385 |
| WERN | 39.82▼ | -0.22 (-0.55%) | 40.49 | 39.49 | 616,441 |
| WEST | 7.85▲ | +0.10 (+1.29%) | 7.94 | 7.68 | 261,557 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WETO | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.25 | 3,977,601 |
| WFF | 1.92▼ | -0.12 (-5.88%) | 2.0599 | 1.80 | 234,226 |
| WGMI | 49.765▲ | +2.285 (+4.81%) | 50.93 | 47.91 | 1,084,286 |
| WGO | 29.73▼ | -1.30 (-4.19%) | 30.97 | 29.56 | 452,769 |
| WH | 69.87▼ | -1.93 (-2.69%) | 72.25 | 69.80 | 861,649 |
| WHG | 18.67▼ | -0.18 (-0.95%) | 19.09 | 18.50 | 13,628 |
| WHLR | 0.387▼ | -0.031 (-7.42%) | 0.406 | 0.37 | 923,700 |
| WHR | 37.61▼ | -1.69 (-4.30%) | 39.36 | 37.57 | 2,090,919 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.928 | 7.91 | 15,948 |
| WIMI | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.13 | 168,200 |
| WINA | 312.26▼ | -5.91 (-1.86%) | 315.99 | 306.80 | 61,779 |
| WING | 109.45▲ | +0.245 (+0.22%) | 112.38 | 107.70 | 853,811 |
| WISE | 35.536▲ | +0.1052 (+0.30%) | 35.90 | 35.50 | 5,800 |
| WIT | 1.73▼ | -0.08 (-4.42%) | 1.78 | 1.71 | 11,822,243 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 260,056 |
| WKC | 35.38▼ | -0.02 (-0.06%) | 35.69 | 35.05 | 630,389 |
| WKEY | 6.38▼ | -0.13 (-2.00%) | 6.55 | 6.22 | 36,638 |
| WKSP | 0.515▼ | -0.045 (-8.04%) | 0.545 | 0.50 | 528,100 |
| WLDS | 1.79▼ | -0.04 (-2.19%) | 1.96 | 1.555 | 1,438,900 |
| WLFC | 57.43▲ | +1.21 (+2.15%) | 60.00 | 57.03 | 266,734 |
| WLK | 74.75▼ | -0.04 (-0.05%) | 76.14 | 74.63 | 561,089 |
| WLY | 48.68▲ | +0.49 (+1.02%) | 48.955 | 47.01 | 690,690 |
| WLYB | 48.38▼ | -0.30 (-0.62%) | 48.38 | 48.10 | 670 |
| WM | 217.78▼ | -1.21 (-0.55%) | 218.81 | 216.50 | 2,182,982 |
| WMK | 70.87▼ | -1.11 (-1.54%) | 71.86 | 70.50 | 167,194 |
| WMS | 133.67▼ | -2.09 (-1.54%) | 136.06 | 133.32 | 591,184 |
| WMSB | 24.8209▼ | -0.0291 (-0.12%) | 24.8209 | 24.8209 | 10 |
| WMT | 106.05▼ | -1.09 (-1.02%) | 106.90 | 105.66 | 22,647,700 |
| WNEB | 13.61▼ | -0.28 (-2.02%) | 13.885 | 13.43 | 37,388 |
| WNTR | 18.08▲ | +0.57 (+3.26%) | 18.21 | 17.87 | 91,571 |
| WNW | 2.31▼ | -0.03 (-1.28%) | 2.4199 | 2.31 | 33,123 |
| WOK | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.03 | 54,090 |
| WOLF | 28.88▲ | +0.53 (+1.87%) | 29.70 | 27.2832 | 2,407,417 |
| WOOF | 2.60▼ | -0.10 (-3.70%) | 2.685 | 2.52 | 3,407,606 |
| WPC | 70.56▲ | +0.18 (+0.26%) | 70.91 | 69.61 | 1,307,519 |
| WPRT | 1.845▼ | -0.065 (-3.40%) | 1.91 | 1.845 | 21,723 |
| WRAP | 1.64▼ | -0.03 (-1.80%) | 1.6599 | 1.60 | 407,497 |
| WRB | 69.77▲ | +0.63 (+0.91%) | 70.67 | 68.22 | 4,203,280 |
| WRBY | 24.76▲ | +0.41 (+1.68%) | 24.92 | 23.81 | 2,871,089 |
| WRLD | 192.00▲ | +1.46 (+0.77%) | 192.79 | 187.05 | 74,849 |
| WSBC | 40.52▼ | -0.81 (-1.96%) | 41.39 | 40.48 | 875,263 |
| WSBK | 12.9945▲ | +0.0046 (+0.04%) | 13.00 | 12.9801 | 10,601 |
| WSC | 19.87▼ | -0.11 (-0.55%) | 20.19 | 19.82 | 1,747,428 |
| WSDB | 24.8273▼ | -0.0177 (-0.07%) | 24.8273 | 24.80 | 114 |
| WSE | 12.41▼ | -0.37 (-2.90%) | 12.70 | 12.385 | 2,379,912 |
| WSFS | 79.26▼ | -0.11 (-0.14%) | 79.48 | 78.48 | 419,205 |
| WSHP | 5.08▲ | +0.04 (+0.79%) | 5.40 | 5.06 | 171,277 |
| WSM | 227.83▲ | +0.41 (+0.18%) | 230.90 | 225.065 | 1,289,435 |
| WSO | 316.02▲ | +0.89 (+0.28%) | 319.97 | 315.38 | 398,584 |
| WST | 337.75▼ | -2.22 (-0.65%) | 342.34 | 334.04 | 570,564 |
| WTBN | 24.655▼ | -0.0152 (-0.06%) | 24.70 | 24.60 | 9,900 |
| WTF | 2.73 | +0.00 (+0.00%) | 2.78 | 2.69 | 126 |
| WTFC | 152.38▼ | -1.74 (-1.13%) | 154.49 | 152.17 | 483,808 |
| WTM | 2,052.48▼ | -51.01 (-2.43%) | 2,091.42 | 2,050.01 | 27,066 |
| WTMU | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 8 |
| WTMY | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.76 | 122 |
| WTPI | 32.99▼ | -0.15 (-0.45%) | 33.195 | 32.99 | 126,768 |
| WTS | 360.98▼ | -2.15 (-0.59%) | 371.045 | 359.8188 | 159,263 |
| WU | 7.00▼ | -0.18 (-2.51%) | 7.21 | 7.00 | 6,620,133 |
| WULF | 17.86▲ | +1.35 (+8.18%) | 18.03 | 16.63 | 36,405,157 |
| WVE | 4.91▲ | +0.05 (+1.03%) | 4.965 | 4.75 | 3,534,092 |
| WVVI | 2.18▼ | -0.05 (-2.24%) | 2.18 | 2.12 | 4,804 |
| WWD | 339.27▼ | -6.95 (-2.01%) | 346.82 | 338.95 | 643,463 |
| WY | 22.69▼ | -0.33 (-1.43%) | 22.935 | 22.68 | 6,022,384 |
| WYFI | 20.57▲ | +1.03 (+5.27%) | 21.16 | 19.60 | 1,882,364 |
| WYNN | 92.22▲ | +0.68 (+0.74%) | 92.64 | 90.455 | 1,636,467 |
| WYY | 10.84▼ | -0.08 (-0.73%) | 11.1299 | 10.8001 | 72,735 |
| XAGG | 49.57▼ | -0.05 (-0.10%) | 49.62 | 49.57 | 237,353 |
| XAIR | 3.38▼ | -0.15 (-4.25%) | 3.58 | 3.3235 | 83,957 |
| XAR | 253.27▲ | +0.35 (+0.14%) | 255.26 | 251.92 | 163,962 |
| XB | 38.9406▼ | -0.0235 (-0.06%) | 38.99 | 38.88 | 22,031 |
| XBB | 40.565▲ | +0.025 (+0.06%) | 40.60 | 40.54 | 37,293 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 61,449 |
| XBIT | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.18 | 45,362 |
| XBP | 2.81▼ | -0.29 (-9.35%) | 3.015 | 2.81 | 4,050 |
| XCCC | 35.2886▼ | -0.0414 (-0.12%) | 35.3476 | 35.28 | 41,616 |