Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQJL | 30.7572▲ | +0.1472 (+0.48%) | 30.78 | 30.7572 | 15,957 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQOC | 31.52▲ | +0.14 (+0.45%) | 31.56 | 31.52 | 16,289 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PRAA | 19.075▼ | -0.885 (-4.43%) | 19.73 | 18.91 | 452,989 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFX | 0.74▲ | +0.0199 (+2.76%) | 0.74 | 0.698 | 54,731 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| PRHI | 6.97▼ | -0.15 (-2.11%) | 7.24 | 6.87 | 69,158 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PRIZ | 24.6076▲ | +0.0226 (+0.09%) | 24.619 | 24.595 | 3,266 |
| PRK | 182.99▼ | -0.69 (-0.38%) | 183.88 | 181.06 | 80,700 |
| PRKS | 30.31▼ | -0.77 (-2.48%) | 31.40 | 29.90 | 583,954 |
| PRLB | 85.61▲ | +1.25 (+1.48%) | 87.08 | 84.00 | 180,990 |
| PRLD | 3.63▲ | +0.03 (+0.83%) | 3.69 | 3.41 | 288,576 |
| PRM | 27.80▲ | +0.65 (+2.39%) | 28.10 | 26.61 | 1,273,327 |
| PRMB | 19.69▼ | -0.45 (-2.23%) | 19.921 | 19.62 | 3,130,676 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.79 | 5.54 | 135,932 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PROP | 0.3895▲ | +0.0182 (+4.90%) | 0.40 | 0.36 | 1,230,550 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRPL | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.40 | 10,524 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRSO | 0.3784▼ | -0.0176 (-4.44%) | 0.40 | 0.3649 | 927,452 |
| PRTA | 8.20▼ | -0.05 (-0.61%) | 8.268 | 7.93 | 386,145 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRTS | 7.87▼ | -0.05 (-0.63%) | 7.99 | 7.73 | 34,189 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXG | 39.41▼ | -0.1101 (-0.28%) | 39.58 | 39.41 | 6,878 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PRZO | 0.496▼ | -0.0073 (-1.45%) | 0.5299 | 0.4901 | 114,021 |
| PS | 44.05▼ | -0.99 (-2.20%) | 46.385 | 43.5594 | 282,146 |
| PSBD | 9.76▼ | -0.01 (-0.10%) | 9.80 | 9.6172 | 29,928 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSF | 17.88▼ | -0.13 (-0.72%) | 18.08 | 17.80 | 108,526 |
| PSFE | 5.74▼ | -0.19 (-3.20%) | 5.84 | 5.585 | 298,360 |
| PSHG | 1.625▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 32,617 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSIL | 20.64▼ | -0.29 (-1.39%) | 20.77 | 20.27 | 22,900 |
| PSK | 28.03▼ | -0.02 (-0.07%) | 28.09 | 27.93 | 184,500 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PSNL | 15.85▲ | +0.03 (+0.19%) | 15.89 | 15.67 | 1,115,838 |
| PSNY | 3.67▲ | +0.10 (+2.80%) | 3.73 | 3.42 | 159,819 |
| PSNYW | 3.135▼ | -0.1451 (-4.42%) | 3.2592 | 3.09 | 10,691 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTCT | 60.59▼ | -2.45 (-3.89%) | 63.49 | 59.965 | 674,206 |
| PTGX | 138.43▼ | -1.10 (-0.79%) | 139.5229 | 135.00 | 408,856 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTLO | 4.21▼ | -0.30 (-6.65%) | 4.46 | 4.18 | 1,474,041 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PULM | 1.48▲ | +0.06 (+4.23%) | 1.4828 | 1.40 | 9,029 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 2,870,400 |