Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 54.32▼ | -2.01 (-3.57%) | 57.75 | 54.29 | 1,154,172 |
| WH | 76.71▼ | -3.77 (-4.68%) | 80.21 | 76.41 | 1,676,853 |
| WHF | 6.67▲ | +0.05 (+0.76%) | 6.73 | 6.6126 | 37,366 |
| WHLR | 0.924▲ | +0.045 (+5.12%) | 1.00 | 0.84 | 441,934 |
| WHR | 40.11▼ | -1.33 (-3.21%) | 42.49 | 40.075 | 2,375,375 |
| WHWK | 4.02▼ | -0.20 (-4.74%) | 4.375 | 4.02 | 135,610 |
| WIA | 8.07▼ | -0.01 (-0.12%) | 8.09 | 8.06 | 48,568 |
| WIMA | 41.0663▼ | -0.5597 (-1.34%) | 41.22 | 41.0663 | 7,709 |
| WIMI | 1.62▲ | +0.06 (+3.85%) | 1.70 | 1.58 | 148,585 |
| WING | 145.59▲ | +1.73 (+1.20%) | 148.99 | 142.00 | 1,190,819 |
| WINN | 31.46▼ | -0.67 (-2.09%) | 32.0167 | 31.45 | 62,980 |
| WIP | 39.55▼ | -0.13 (-0.33%) | 39.92 | 39.40 | 52,468 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.4419 | 213,569 |
| WIX | 46.21▼ | -2.01 (-4.17%) | 48.7999 | 46.10 | 1,498,301 |
| WK | 49.30▲ | +0.82 (+1.69%) | 50.02 | 47.495 | 703,802 |
| WKEY | 7.21▼ | -0.195 (-2.63%) | 7.80 | 7.19 | 61,817 |
| WKHS | 3.08▼ | -0.09 (-2.84%) | 3.2499 | 3.06 | 86,681 |
| WKSP | 0.6326▼ | -0.004 (-0.63%) | 0.7098 | 0.621 | 545,134 |
| WLDS | 0.7676▼ | -0.0084 (-1.08%) | 0.84 | 0.7676 | 97,895 |
| WLFC | 181.27▼ | -3.43 (-1.86%) | 185.60 | 179.90 | 76,550 |
| WLK | 87.12▲ | +1.01 (+1.17%) | 88.985 | 85.805 | 983,802 |
| WLTG | 36.09▼ | -0.703 (-1.91%) | 36.75 | 36.09 | 23,381 |
| WLTH | 8.95▼ | -0.04 (-0.44%) | 9.00 | 8.78 | 2,650,794 |
| WMB | 72.26▲ | +0.67 (+0.94%) | 72.95 | 71.695 | 3,085,828 |
| WMG | 28.69▼ | -0.67 (-2.28%) | 29.58 | 28.63 | 1,563,001 |
| WMS | 129.50▼ | -6.19 (-4.56%) | 136.015 | 129.39 | 618,625 |
| WMSB | 24.9812▼ | -0.0086 (-0.03%) | 24.9812 | 24.9812 | 88 |
| WMT | 120.59▲ | +1.71 (+1.44%) | 120.8192 | 117.53 | 22,344,486 |
| WOK | 0.10▼ | -0.0005 (-0.50%) | 0.104 | 0.095 | 58,609,377 |
| WOOD | 65.8412▼ | -1.1145 (-1.66%) | 66.69 | 65.63 | 11,812 |
| WPM | 107.52▼ | -5.06 (-4.49%) | 111.30 | 106.82 | 2,443,901 |
| WPRT | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.81 | 21,041 |
| WRAP | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 100,656 |
| WRD | 6.10▼ | -0.37 (-5.72%) | 6.425 | 6.08 | 3,849,748 |
| WRN | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.25 | 1,972,553 |
| WRND | 40.5512▼ | -0.8032 (-1.94%) | 41.805 | 40.5512 | 256 |
| WSHP | 5.33▼ | -0.20 (-3.62%) | 5.8999 | 5.1501 | 69,469 |
| WSO | 375.66▼ | -10.45 (-2.71%) | 384.8499 | 374.70 | 219,378 |
| WT | 16.77▼ | -0.33 (-1.93%) | 17.2125 | 16.755 | 2,783,355 |
| WTBN | 25.025▼ | -0.03 (-0.12%) | 25.0715 | 25.02 | 11,268 |
| WTF | 2.66▲ | +0.09 (+3.50%) | 2.77 | 2.62 | 21,207 |
| WTIB | 24.6524▲ | +0.4881 (+2.02%) | 24.93 | 24.57 | 944 |
| WTIP | 36.1489▼ | -0.2661 (-0.73%) | 36.455 | 36.09 | 2,949 |
| WTM | 2,018.89▲ | +14.13 (+0.70%) | 2,037.785 | 2,006.1501 | 19,427 |
| WTMF | 40.27▼ | -0.19 (-0.47%) | 40.545 | 40.13 | 45,451 |
| WTMU | 25.675▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 458 |
| WTO | 1.00▲ | +0.0036 (+0.36%) | 1.0243 | 0.945 | 99,349 |
| WTPI | 32.30▼ | -0.36 (-1.10%) | 32.70 | 32.26 | 53,708 |
| WTRG | 37.57▲ | +0.05 (+0.13%) | 38.33 | 37.565 | 1,262,633 |
| WTW | 263.91▲ | +2.75 (+1.05%) | 267.73 | 261.50 | 708,695 |
| WU | 7.35▼ | -0.08 (-1.08%) | 7.43 | 7.295 | 7,361,094 |
| WVE | 5.66▼ | -0.12 (-2.08%) | 5.90 | 5.615 | 2,764,938 |
| WVVI | 2.68▼ | -0.015 (-0.56%) | 2.68 | 2.67 | 5,054 |
| WWD | 367.27▼ | -13.48 (-3.54%) | 381.745 | 366.12 | 865,617 |
| WWJD | 38.20▼ | -0.45 (-1.16%) | 38.64 | 38.12 | 56,218 |
| WWR | 0.48▼ | -0.02 (-4.00%) | 0.51 | 0.48 | 1,024,858 |
| WXET | 17.76▲ | +0.175 (+1.00%) | 18.09 | 17.67 | 26,855 |
| WY | 24.16▼ | -0.49 (-1.99%) | 24.73 | 24.16 | 3,233,662 |
| XAGG | 49.79▲ | +0.01 (+0.02%) | 49.85 | 49.77 | 250,963 |
| XAIR | 0.3798▼ | -0.0062 (-1.61%) | 0.396 | 0.37 | 284,702 |
| XAR | 266.73▼ | -6.65 (-2.43%) | 274.54 | 266.73 | 198,317 |
| XB | 39.0044▼ | -0.0414 (-0.11%) | 39.20 | 38.9796 | 10,143 |
| XBB | 40.745▼ | -0.105 (-0.26%) | 40.7901 | 40.70 | 16,827 |
| XBCI | 32.02▲ | +0.08 (+0.25%) | 32.57 | 31.55 | 60,355 |
| XBI | 128.85▼ | -2.53 (-1.93%) | 133.60 | 128.79 | 7,642,467 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.08 | 50.06 | 102,294 |
| XBIO | 3.00▼ | -0.083 (-2.69%) | 3.06 | 2.995 | 7,035 |
| XBIT | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 14,913 |
| XBP | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.4568 | 5,596 |
| XBTY | 5.8951▼ | -0.0395 (-0.67%) | 5.94 | 5.89 | 27,505 |
| XC | 30.80▼ | -0.13 (-0.42%) | 31.08 | 30.80 | 3,335 |
| XCCC | 36.505▼ | -0.085 (-0.23%) | 36.57 | 36.49 | 113,378 |
| XCH | 0.6318▼ | -0.0083 (-1.30%) | 0.667 | 0.6299 | 5,244 |
| XCHG | 25.9485▼ | -0.3862 (-1.47%) | 25.9485 | 25.9485 | 1,293 |
| XCUR | 2.76▼ | -0.09 (-3.16%) | 2.9899 | 2.70 | 17,867 |
| XDEF | 21.4061▼ | -0.2542 (-1.17%) | 21.4061 | 21.4061 | 102 |
| XEL | 78.10▲ | +0.23 (+0.30%) | 78.70 | 77.51 | 6,642,443 |
| XELB | 1.805▼ | -0.295 (-14.05%) | 1.98 | 1.685 | 1,387,321 |
| XENE | 51.34▼ | -1.45 (-2.75%) | 53.76 | 51.295 | 1,240,061 |
| XES | 121.96▲ | +1.41 (+1.17%) | 123.47 | 120.61 | 35,675 |
| XFIV | 48.37▼ | -0.03 (-0.06%) | 48.43 | 48.34 | 36,970 |
| XFLT | 17.91▼ | -0.243 (-1.34%) | 18.20 | 17.91 | 33,849 |
| XFLX | 22.5207▼ | -0.0493 (-0.22%) | 22.525 | 22.5207 | 1,667 |
| XFOR | 3.73▼ | -0.12 (-3.12%) | 4.00 | 3.72 | 398,637 |
| XHLD | 1.10▼ | -0.10 (-8.33%) | 1.27 | 1.06 | 158,161 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 156,089 |
| XLB | 49.60▼ | -1.17 (-2.30%) | 50.86 | 49.57 | 9,502,620 |
| XLBI | 23.1862▼ | -0.4574 (-1.93%) | 23.41 | 23.1862 | 4,675 |
| XLC | 111.01▼ | -0.47 (-0.42%) | 112.45 | 110.93 | 5,099,580 |
| XLCI | 23.7119▼ | -0.1073 (-0.45%) | 23.94 | 23.7119 | 931 |
| XLG | 60.68▼ | -1.03 (-1.67%) | 61.65 | 60.67 | 2,768,287 |
| XLI | 169.66▼ | -5.94 (-3.38%) | 174.57 | 169.45 | 13,835,408 |
| XLII | 24.6068▼ | -0.6419 (-2.54%) | 25.13 | 24.6068 | 8,898 |
| XLKI | 25.6333▼ | -0.4656 (-1.78%) | 26.275 | 25.575 | 9,545 |
| XLO | 7.90 | +0.00 (+0.00%) | 7.9156 | 7.795 | 10,988 |
| XLSR | 63.24▼ | -1.1145 (-1.73%) | 64.50 | 63.24 | 51,737 |
| XLU | 44.00▲ | +0.02 (+0.05%) | 44.28 | 43.79 | 17,726,327 |
| XLUI | 23.8066▲ | +0.0102 (+0.04%) | 23.88 | 23.6601 | 15,926 |
| XLY | 113.49▼ | -2.38 (-2.05%) | 115.68 | 113.38 | 7,512,113 |
| XLYI | 22.2144▼ | -0.4167 (-1.84%) | 22.4401 | 22.2144 | 3,344 |