Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WWW | 18.15▲ | +0.12 (+0.67%) | 18.15 | 17.655 | 1,470,396 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WXM | 0.51▼ | -0.0199 (-3.76%) | 0.521 | 0.50 | 24,170 |
| WYFI | 15.80▲ | +0.25 (+1.61%) | 16.10 | 15.38 | 792,538 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XBIO | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.0937 | 18,578 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XBTY | 11.20▲ | +0.05 (+0.45%) | 11.23 | 11.13 | 61,900 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.191 | 1.06 | 8,000 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XEL | 73.86▼ | -0.33 (-0.44%) | 74.33 | 73.85 | 2,512,973 |
| XELB | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.01 | 60,013 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYF | 37.90▲ | +0.005 (+0.01%) | 37.915 | 37.90 | 600 |
| XHYH | 35.70▼ | -0.065 (-0.18%) | 35.705 | 35.64 | 1,400 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLBI | 23.657▼ | -0.0931 (-0.39%) | 23.699 | 23.657 | 900 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XLEI | 24.115▼ | -0.085 (-0.35%) | 24.18 | 24.05 | 7,400 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLKI | 25.357▼ | -0.1452 (-0.57%) | 25.57 | 25.356 | 3,300 |
| XLO | 0.6402▼ | -0.0101 (-1.55%) | 0.6569 | 0.632 | 272,760 |
| XLP | 77.68▼ | -0.47 (-0.60%) | 78.12 | 77.67 | 5,848,530 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XLY | 119.41▼ | -0.95 (-0.79%) | 120.46 | 119.355 | 4,332,962 |
| XLYI | 24.546▼ | -0.187 (-0.76%) | 24.632 | 24.546 | 1,400 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XNCR | 15.31▲ | +0.28 (+1.86%) | 15.42 | 14.85 | 485,728 |
| XNET | 7.09▼ | -0.09 (-1.25%) | 7.29 | 7.07 | 81,300 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XOMA | 26.59▲ | +0.41 (+1.57%) | 26.99 | 25.77 | 832,215 |
| XOMZ | 21.936▲ | +0.1716 (+0.79%) | 21.936 | 21.90 | 1,300 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XOVR | 20.14▼ | -0.15 (-0.74%) | 20.347 | 20.13 | 2,727,000 |
| XP | 16.37▼ | -0.17 (-1.03%) | 16.54 | 16.355 | 1,735,891 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPER | 5.86▼ | -0.13 (-2.17%) | 5.96 | 5.81 | 429,900 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| XPND | 36.105▼ | -0.3711 (-1.02%) | 36.34 | 36.105 | 4,971 |
| XPO | 135.91▼ | -1.78 (-1.29%) | 137.32 | 135.62 | 757,100 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XPP | 26.2462▼ | -0.5338 (-1.99%) | 26.36 | 26.08 | 4,673 |
| XPRO | 13.35▼ | -0.18 (-1.33%) | 13.63 | 13.30 | 393,128 |
| XRAY | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.31 | 2,398,200 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRPI | 10.57▼ | -0.216 (-2.00%) | 10.819 | 10.471 | 390,000 |
| XRPT | 4.93▼ | -0.20 (-3.90%) | 5.17 | 4.835 | 1,595,000 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSD | 321.60▼ | -3.58 (-1.10%) | 325.70 | 321.43 | 17,236 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XSVN | 48.0439▼ | -0.1412 (-0.29%) | 48.183 | 48.039 | 34,265 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XTEN | 46.22▼ | -0.19 (-0.41%) | 46.4288 | 46.22 | 66,167 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XV | 25.37▼ | -0.02 (-0.08%) | 25.51 | 25.32 | 29,600 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XXRP | 9.54▼ | -0.37 (-3.73%) | 10.00 | 9.335 | 1,724,300 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |