Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGT | 723.68▼ | -10.21 (-1.39%) | 728.00 | 710.1423 | 1,361,164 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VHC | 14.325▼ | -0.325 (-2.22%) | 14.77 | 13.90 | 31,605 |
| VHT | 289.44▼ | -3.25 (-1.11%) | 290.57 | 285.86 | 237,961 |
| VIA | 18.12▼ | -0.03 (-0.17%) | 18.18 | 16.07 | 1,338,190 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VINP | 11.65▼ | -0.39 (-3.24%) | 12.21 | 11.235 | 33,716 |
| VIOT | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.265 | 495,691 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VIRC | 6.27▼ | -0.06 (-0.95%) | 6.285 | 6.10 | 29,979 |
| VITL | 20.30▲ | +0.18 (+0.89%) | 21.18 | 19.75 | 3,730,570 |
| VIVS | 1.92▼ | -0.28 (-12.73%) | 2.20 | 1.91 | 151,308 |
| VKTX | 31.93▼ | -1.41 (-4.23%) | 33.00 | 31.39 | 1,872,707 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLN | 1.44▼ | -0.04 (-2.70%) | 1.4852 | 1.42 | 566,596 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VLTO | 95.64▼ | -1.58 (-1.63%) | 96.28 | 95.01 | 1,534,445 |
| VMC | 300.00▼ | -6.20 (-2.02%) | 302.40 | 294.725 | 826,685 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNCE | 2.84▼ | -0.14 (-4.70%) | 2.92 | 2.78 | 36,960 |
| VNET | 9.86▼ | -0.59 (-5.65%) | 10.75 | 9.41 | 11,899,964 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNO | 27.52▲ | +0.14 (+0.51%) | 27.95 | 25.71 | 2,089,710 |
| VNRX | 0.2001▼ | -0.0026 (-1.28%) | 0.2042 | 0.1915 | 772,706 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VONE | 308.65▼ | -3.03 (-0.97%) | 309.77 | 303.68 | 180,644 |
| VONG | 115.48▼ | -0.72 (-0.62%) | 115.875 | 113.365 | 5,810,373 |
| VOO | 625.72▼ | -5.56 (-0.88%) | 627.78 | 615.886 | 18,385,142 |
| VOOG | 428.06▼ | -4.00 (-0.93%) | 429.31 | 420.485 | 620,854 |
| VOT | 274.95▼ | -3.20 (-1.15%) | 276.47 | 268.50 | 288,754 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VOX | 192.14▲ | +0.23 (+0.12%) | 192.82 | 188.26 | 259,088 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VOYG | 28.15▲ | +0.04 (+0.14%) | 29.18 | 27.16 | 939,100 |
| VPC | 15.87▼ | -0.04 (-0.25%) | 15.925 | 15.69 | 29,960 |
| VRA | 2.50▼ | -0.10 (-3.85%) | 2.56 | 2.44 | 222,054 |
| VRAX | 0.203▼ | -0.0173 (-7.85%) | 0.2202 | 0.1916 | 391,110 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VRDN | 29.32▼ | -0.93 (-3.07%) | 29.60 | 28.42 | 729,858 |
| VREX | 12.88▼ | -0.27 (-2.05%) | 12.98 | 12.46 | 345,779 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VRNS | 23.55▲ | +0.47 (+2.04%) | 23.86 | 22.04 | 2,249,729 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VRRM | 16.79▲ | +0.09 (+0.54%) | 17.00 | 16.28 | 1,385,205 |
| VRSN | 235.42▲ | +7.37 (+3.23%) | 235.99 | 225.34 | 623,086 |
| VRTS | 139.72▼ | -0.95 (-0.68%) | 141.30 | 135.83 | 44,860 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSOL | 11.1291▼ | -0.4049 (-3.51%) | 11.46 | 10.89 | 108,171 |
| VST | 161.70▼ | -4.29 (-2.58%) | 163.53 | 152.9801 | 6,567,581 |
| VSTD | 0.2453▲ | +0.001 (+0.41%) | 0.2565 | 0.2264 | 73,267 |
| VSTL | 11.45▼ | -0.67 (-5.53%) | 11.76 | 10.28 | 157,160 |
| VSTM | 5.68▼ | -0.14 (-2.41%) | 5.84 | 5.58 | 1,167,327 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTAK | 1.55▼ | -0.03 (-1.90%) | 1.5646 | 1.43 | 30,820 |
| VTC | 77.97▼ | -0.02 (-0.03%) | 78.0883 | 77.58 | 116,729 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTGN | 0.61▲ | +0.0137 (+2.30%) | 0.6265 | 0.575 | 671,915 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTN | 11.50▲ | +0.015 (+0.13%) | 11.71 | 11.32 | 51,103 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VTSI | 4.21▼ | -0.12 (-2.77%) | 4.3373 | 4.20 | 9,206 |
| VTVT | 34.67▼ | -0.93 (-2.61%) | 37.685 | 34.58 | 80,231 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VUG | 459.35▼ | -2.89 (-0.63%) | 460.855 | 451.1628 | 3,938,872 |
| VUSE | 65.87▼ | -0.38 (-0.57%) | 65.99 | 64.53 | 16,377 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VUZI | 2.63▼ | -0.17 (-6.07%) | 2.70 | 2.52 | 893,267 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VVOS | 1.35▼ | -0.06 (-4.26%) | 1.4799 | 1.33 | 62,995 |
| VVPR | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.12 | 455,312 |
| VVR | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 898,856 |
| VWAV | 7.40▼ | -0.30 (-3.90%) | 7.7499 | 7.15 | 273,264 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| VZLA | 4.04▼ | -0.36 (-8.18%) | 4.1099 | 3.89 | 8,511,083 |
| W | 75.48▲ | +1.71 (+2.32%) | 76.67 | 70.80 | 2,660,874 |
| WAFD | 31.44▼ | -0.25 (-0.79%) | 31.76 | 30.65 | 680,057 |
| WAL | 79.55▼ | -1.89 (-2.32%) | 81.40 | 77.625 | 1,891,541 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WAT | 312.14▲ | +4.91 (+1.60%) | 313.06 | 300.955 | 1,032,201 |
| WAVE | 5.19▲ | +0.38 (+7.90%) | 5.19 | 4.62 | 16,554 |
| WAY | 26.58▲ | +0.33 (+1.26%) | 26.63 | 25.44 | 1,508,962 |