Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TAYD | 54.225▲ | +0.755 (+1.41%) | 54.64 | 53.04 | 57,101 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |
| TBFC | 29.0463▲ | +0.0043 (+0.01%) | 29.075 | 29.0463 | 3,350 |
| TBFG | 32.2033▼ | -0.0147 (-0.05%) | 32.24 | 32.20 | 25,540 |
| TBLA | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.755 | 1,645,660 |
| TBLD | 21.78▼ | -0.03 (-0.14%) | 21.91 | 21.56 | 58,157 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TCAI | 48.63▼ | -2.07 (-4.08%) | 50.62 | 48.3601 | 42,571 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TCHI | 23.1585▼ | -0.1618 (-0.69%) | 23.27 | 23.13 | 12,936 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TCOM | 43.64▲ | +0.62 (+1.44%) | 44.06 | 43.39 | 2,183,237 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TCPC | 3.16▲ | +0.03 (+0.96%) | 3.18 | 3.122 | 412,753 |
| TCRT | 1.94▲ | +0.02 (+1.04%) | 1.9806 | 1.81 | 14,150 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TDC | 28.52▲ | +0.84 (+3.03%) | 28.90 | 27.705 | 1,783,157 |
| TDF | 10.65 | +0.00 (+0.00%) | 10.685 | 10.52 | 21,035 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDI | 44.535▼ | -0.175 (-0.39%) | 44.9281 | 44.496 | 18,966 |
| TDIC | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.5801 | 77,610 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TDSB | 24.5449▼ | -0.0017 (-0.01%) | 24.61 | 24.5449 | 892 |
| TDSC | 27.6981▼ | -0.0242 (-0.09%) | 27.825 | 27.6981 | 1,015 |
| TDTF | 23.43▲ | +0.01 (+0.04%) | 23.46 | 23.42 | 155,295 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEAD | 0.7756▲ | +0.0167 (+2.20%) | 0.834 | 0.77 | 125,849 |
| TEAM | 86.88▲ | +6.73 (+8.40%) | 87.09 | 81.43 | 4,165,300 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECK | 60.19▲ | +0.34 (+0.57%) | 61.29 | 60.08 | 2,740,102 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TECX | 30.37▼ | -1.24 (-3.92%) | 31.73 | 30.245 | 96,106 |
| TECY | 21.7704▼ | -0.2493 (-1.13%) | 21.84 | 21.7704 | 896 |
| TEK | 36.67▼ | -1.29 (-3.40%) | 37.45 | 36.505 | 5,250 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TEKY | 41.8494▼ | -0.9607 (-2.24%) | 41.8494 | 41.8494 | 8 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |
| TELO | 1.15▼ | -0.01 (-0.86%) | 1.175 | 1.13 | 81,968 |
| TEM | 42.69▼ | -3.32 (-7.22%) | 46.42 | 42.66 | 5,643,720 |
| TEMD | 24.71▲ | +0.046 (+0.19%) | 24.73 | 24.71 | 224 |
| TEMR | 26.94▼ | -0.52 (-1.89%) | 26.94 | 26.94 | 100 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TERG | 37.5578▼ | -5.3936 (-12.56%) | 42.15 | 37.245 | 18,703 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TEVA | 30.81▼ | -0.37 (-1.19%) | 31.86 | 30.77 | 2,735,096 |
| TEXN | 31.9067▼ | -0.0684 (-0.21%) | 32.0932 | 31.8999 | 3,018 |
| TFGZ | 34.3238▼ | -0.3794 (-1.09%) | 34.3238 | 34.3238 | 6 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFPM | 29.03▲ | +0.31 (+1.08%) | 29.33 | 28.56 | 535,472 |
| TFPN | 30.4301▼ | -0.3199 (-1.04%) | 30.7838 | 30.4301 | 3,189 |
| TG | 7.68▼ | -0.06 (-0.78%) | 7.75 | 7.61 | 128,901 |
| TGB | 7.00▼ | -0.26 (-3.58%) | 7.34 | 6.97 | 4,551,154 |
| TGE | 0.8906▼ | -0.0295 (-3.21%) | 0.942 | 0.8542 | 40,344 |
| TGEN | 3.22▼ | -0.18 (-5.29%) | 3.38 | 3.15 | 351,427 |
| TGL | 3.06▼ | -0.069 (-2.21%) | 3.46 | 3.0156 | 14,297 |
| TGRT | 44.39▼ | -0.22 (-0.49%) | 44.8099 | 44.24 | 49,312 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| TH | 16.15▼ | -0.19 (-1.16%) | 16.75 | 16.041 | 582,938 |
| THCH | 1.65▲ | +0.03 (+1.85%) | 1.85 | 1.53 | 8,962 |
| THEQ | 29.4871▲ | +0.0576 (+0.20%) | 29.54 | 29.46 | 1,546 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THIR | 33.41▼ | -0.06 (-0.18%) | 33.55 | 33.36 | 12,193 |
| THM | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.03 | 384,645 |
| THMR | 25.02▼ | -0.18 (-0.71%) | 25.21 | 25.02 | 1,144 |
| THMZ | 33.0459▲ | +0.0246 (+0.07%) | 33.16 | 33.0459 | 653 |
| THNQ | 81.8905▼ | -2.0995 (-2.50%) | 83.40 | 81.8001 | 35,538 |
| THQ | 18.55▼ | -0.06 (-0.32%) | 18.84 | 18.54 | 128,585 |
| THRO | 42.17▼ | -0.06 (-0.14%) | 42.48 | 42.075 | 564,189 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |
| THRY | 3.82▲ | +0.07 (+1.87%) | 4.035 | 3.735 | 410,750 |
| THTA | 15.46▲ | +0.0384 (+0.25%) | 15.51 | 15.39 | 18,931 |
| THY | 21.625▲ | +0.0177 (+0.08%) | 21.63 | 21.60 | 8,243 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIC | 7.13▲ | +0.16 (+2.30%) | 7.325 | 7.09 | 1,082,366 |
| TIER | 31.5797▼ | -0.0146 (-0.05%) | 31.65 | 31.50 | 2,276 |
| TIGR | 4.73▼ | -0.14 (-2.87%) | 4.86 | 4.675 | 1,301,151 |
| TII | 2.02▼ | -0.08 (-3.81%) | 2.11 | 2.0112 | 111,852 |
| TIL | 7.13▼ | -0.07 (-0.97%) | 7.2524 | 7.08 | 10,772 |
| TIMB | 21.30▲ | +0.25 (+1.19%) | 21.69 | 20.94 | 718,399 |
| TIME | 26.064▼ | -0.0907 (-0.35%) | 26.064 | 26.064 | 200 |
| TINS | 28.855▼ | -0.013 (-0.05%) | 28.855 | 28.855 | 100 |
| TINT | 38.504▼ | -0.0247 (-0.06%) | 38.504 | 38.504 | 100 |
| TINY | 80.0898▼ | -2.2402 (-2.72%) | 81.15 | 79.875 | 3,468 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |