Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 33.817▲ | +0.124 (+0.37%) | 33.96 | 33.817 | 4,400 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| SJ | 0.90▲ | +0.0121 (+1.36%) | 0.965 | 0.8779 | 16,534 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| SJW | 55.02▲ | +0.57 (+1.05%) | 55.78 | 54.63 | 205,790 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| SKLZ | 6.27▲ | +0.13 (+2.12%) | 6.56 | 6.10 | 103,432 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| SKWD | 35.50▲ | +0.58 (+1.66%) | 36.16 | 34.71 | 400,140 |
| SKY | 75.24▲ | +0.25 (+0.33%) | 77.96 | 74.82 | 235,564 |
| SKYH | 9.69▲ | +0.47 (+5.10%) | 9.91 | 8.93 | 64,016 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| SKYX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.97 | 196,000 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| SLAB | 118.80▼ | -2.69 (-2.21%) | 123.00 | 117.19 | 261,858 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| SLE | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.3532 | 17,620 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| SLGL | 0.782▲ | +0.0695 (+9.75%) | 0.8679 | 0.682 | 36,854 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| SLNA | 0.0505▲ | +0.0005 (+1.00%) | 0.051 | 0.048 | 5,201,403 |
| SLND | 4.38 | +0.00 (+0.00%) | 4.4825 | 4.29 | 7,430 |
| SLNH | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.25 | 61,589 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| SLX | 69.34▲ | +0.5007 (+0.73%) | 69.968 | 69.20 | 9,320 |
| SLYG | 83.50▲ | +0.29 (+0.35%) | 84.93 | 83.1599 | 569,012 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| SMAR | 38.48▲ | +0.65 (+1.72%) | 39.52 | 37.805 | 1,338,977 |
| SMBC | 40.50▲ | +0.40 (+1.00%) | 40.94 | 39.00 | 35,587 |
| SMCF | 28.4061▼ | -0.1864 (-0.65%) | 28.52 | 28.4002 | 305 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| SMCP | 29.5129▼ | -0.1064 (-0.36%) | 29.5129 | 29.42 | 2,494 |
| SMDY | 41.119▲ | +0.004 (+0.01%) | 41.119 | 41.119 | 100 |
| SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
| SMFL | 3.20▲ | +0.06 (+1.91%) | 3.34 | 3.00 | 169,900 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| SMHI | 12.19▼ | -0.03 (-0.25%) | 12.59 | 12.10 | 173,910 |
| SMID | 36.39▲ | +0.67 (+1.88%) | 36.59 | 34.3085 | 22,163 |
| SMIG | 26.04▲ | +0.09 (+0.35%) | 26.32 | 25.95 | 43,676 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| SMLF | 59.78▲ | +0.12 (+0.20%) | 60.71 | 59.385 | 46,076 |
| SMLR | 26.13▲ | +0.60 (+2.35%) | 26.65 | 25.43 | 41,393 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| SMRI | 27.8691▼ | -0.3944 (-1.40%) | 28.15 | 27.86 | 13,743 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| SMSI | 2.28▼ | -0.03 (-1.30%) | 2.45 | 2.25 | 92,068 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| SMTI | 31.23▼ | -0.61 (-1.92%) | 32.19 | 31.18 | 7,399 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| SMX | 0.1508▲ | +0.0028 (+1.89%) | 0.1525 | 0.1457 | 212,523 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| SNAL | 0.9967▲ | +0.0267 (+2.75%) | 1.01 | 0.9784 | 4,103 |
| SNBR | 13.52▲ | +0.21 (+1.58%) | 14.48 | 13.0646 | 512,754 |
| SNCR | 6.45▲ | +0.14 (+2.22%) | 6.6199 | 6.1734 | 5,018 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| SNFCA | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.50 | 48,433 |
| SNGX | 0.396▲ | +0.006 (+1.54%) | 0.4099 | 0.39 | 97,977 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| SNPE | 45.78▼ | -0.33 (-0.72%) | 46.45 | 45.7798 | 121,623 |
| SNPS | 522.18▼ | -8.41 (-1.59%) | 534.05 | 519.62 | 747,055 |
| SNSR | 34.19▼ | -0.56 (-1.61%) | 34.78 | 34.18 | 6,674 |
| SNTG | 1.82▼ | -0.005 (-0.27%) | 1.8338 | 1.80 | 5,438 |
| SNV | 36.40▲ | +0.61 (+1.70%) | 37.35 | 35.915 | 1,200,011 |
| SOAR | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.7988 | 10,132 |
| SOBR | 0.29▼ | -0.01 (-3.33%) | 0.2988 | 0.255 | 115,311 |
| SOFI | 6.92▲ | +0.14 (+2.06%) | 7.18 | 6.65 | 68,347,682 |
| SOGP | 2.80▲ | +0.03 (+1.08%) | 2.97 | 2.77 | 12,211 |
| SOL | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.78 | 143,334 |
| SOLR | 26.913▼ | -0.04 (-0.15%) | 26.913 | 26.913 | 100 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| SOND | 3.80▼ | -0.20 (-5.00%) | 4.16 | 3.59 | 78,978 |
| SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| SOS | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.095 | 141,258 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |